{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1016,479400.0]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1020,3004153.0]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1130,831725293.3505]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1018,481754.2]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1022,0.05110988]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1016,479400.0]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1020,3004153.0]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1130,831858677.7437]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1018,480560.4]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1022,0.03333253]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1016,479400.0]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1020,3004153.0]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1130,831411960.1926]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1018,481868.7]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1022,0.0999976]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1016,479300.0]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1020,3004153.0]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1130,831371704.5424]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1018,481708.3]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1022,0.06888723]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1016,479300.0]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1020,3004153.0]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1130,831445005.8756]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1018,481641.7]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1022,0.01777735]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1016,479400.0]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1020,3004153.0]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1130,831098326.6194]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1018,481570.80000000005]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1022,0.05110988]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1016,479200.0]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1020,3004153.0]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1130,831365095.4058]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1018,481672.9]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1022,0.0]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1016,479000.0]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1020,3004153.0]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1130,831265057.1109]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1018,481797.9]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1022,0.04888771]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1016,479400.0]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1020,3004153.0]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1130,831085108.3462]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1018,481822.9]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1022,0.03333253]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1016,478900.0]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1020,3004153.0]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1130,831665210.2905]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1018,481327.1]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1022,0.0355547]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1016,479400.0]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1020,3004153.0]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1130,831158409.6794]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1018,481331.2]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1022,0.0]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1016,479300.0]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1020,3004153.0]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1130,831618345.5037]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1018,481670.8]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1022,0.0355547]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1016,479100.0]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1020,3004153.0]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1130,831058371.3845]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1018,481702.1]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1022,0.03111036]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1016,479200.0]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1020,3004153.0]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1130,831538435.0339]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1018,481450.0]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1022,0.01555518]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1016,479200.0]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1020,3004153.0]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1130,831271666.2475]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1018,481745.8]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1022,0.06888723]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1016,479300.0]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1020,3004153.0]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1130,831118154.0292]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1018,481695.80000000005]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1022,0.0644429]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1016,479200.0]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1020,3004153.0]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1130,831278575.7994]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1018,481752.1]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1022,0.08444241]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1016,479500.0]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1020,3004153.0]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1130,831331749.3075]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1018,480525.0]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1022,0.03333253]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1016,479300.0]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1020,3004153.0]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1130,831538435.0339]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1018,481758.30000000005]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1022,0.06666507]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1016,479400.0]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1020,3004153.0]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1130,831572081.5475]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1018,480583.3]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1022,0.0999976]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1016,479300.0]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1020,3004153.0]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1130,831778466.8586]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1018,480241.69999999995]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1022,0.08444241]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1016,479400.0]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1020,3004153.0]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1130,831965325.1752]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1018,480258.30000000005]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1022,0.0355547]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1016,479500.0]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1020,3004153.0]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1130,831898632.9786]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1018,480139.6]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1022,0.08444241]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1016,479500.0]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1020,3004153.0]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1130,832051844.7816]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1018,480183.3]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1022,0.0999976]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1016,479100.0]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1020,3004153.0]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1130,831818422.0935]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1018,480116.69999999995]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1022,0.03333253]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1016,479400.0]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1020,3004153.0]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1130,831625255.0556]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1018,480087.5]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1022,0.05333205]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1016,479200.0]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1020,3004153.0]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1130,832032017.3718]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1018,480285.39999999997]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1022,0.05110988]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1016,479400.0]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1020,3004153.0]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1130,832165101.3497]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1018,480377.1]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1022,0.01777735]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1016,479500.0]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1020,3004153.0]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1130,831818722.5088]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1018,480454.2]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1022,0.03333253]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1016,479300.0]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1020,3004153.0]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1130,832125446.5301]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1018,480247.9]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1022,0.01555518]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1016,479400.0]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1020,3004153.0]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1130,831358486.2692]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1018,480466.7]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1022,0.03333253]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1016,479800.0]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1020,3004153.0]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1130,831892023.842]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1018,480508.30000000005]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1022,0.01777735]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1016,479500.0]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1020,3004153.0]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1130,832418651.8629]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1018,480485.4]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1022,0.06888723]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1016,479600.0]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1020,3004153.0]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1130,832378997.0433]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1018,480516.7]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1022,0.03111036]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1016,479400.0]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1020,3004153.0]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1130,831698556.3888]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1018,480391.7]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1022,0.01555518]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1016,479600.0]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1020,3004153.0]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1130,831818422.0935]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1018,480256.3]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1022,0.03333253]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1016,479500.0]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1020,3004153.0]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1130,831625255.0556]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1018,480245.8]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1022,0.03333253]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1016,479200.0]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1020,3004153.0]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1130,831338658.8594]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1018,480391.7]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1022,0.03333253]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1016,479400.0]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1020,3004153.0]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1130,831958716.0386]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1018,480166.7]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1022,0.0]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1016,479500.0]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1020,3004153.0]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1130,831671819.4271]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1018,480227.10000000003]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1022,0.04666555]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1016,479200.0]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1020,3004153.0]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1130,831572081.5475]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1018,480154.2]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1022,0.0]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1016,479300.0]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1020,3004153.0]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1130,831671819.4271]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1018,480181.2]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1022,0.0355547]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1016,479200.0]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1020,3004153.0]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1130,831751729.8969]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1018,480108.3]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1022,0.0]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1016,479200.0]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1020,3004153.0]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1130,831451915.4275]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1018,480516.7]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1022,0.05110988]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1016,479100.0]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1020,3004153.0]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1130,831325140.1709]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1018,480195.80000000005]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1022,0.06888723]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1016,479000.0]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1020,3004153.0]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1130,831618345.5037]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1018,480600.0]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1022,0.08222024]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1016,479100.0]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1020,3004153.0]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1130,831318230.619]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1018,480108.3]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1022,0.01777735]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1016,479000.0]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1020,3004153.0]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1130,831585299.8207]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1018,481268.7]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1022,0.0]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1016,479100.0]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1020,3004153.0]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1130,831458524.5641]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1018,481675.0]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1022,0.04666555]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1016,479100.0]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1020,3004153.0]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1130,831118154.0292]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1018,481677.1]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1022,0.01777735]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1016,479200.0]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1020,3004153.0]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1130,831165018.816]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1018,481747.9]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1022,0.01777735]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1016,479300.0]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1020,3004153.0]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1130,831271666.2475]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1018,481714.60000000003]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1022,0.0]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1016,479200.0]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1020,3004153.0]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1130,831305312.7611]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1018,481804.19999999995]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1022,0.06666507]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1016,479200.0]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1020,3004153.0]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1130,831371704.5424]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1018,481906.3]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1022,0.03333253]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1016,479300.0]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1020,3004153.0]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1130,831631864.1922]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1018,481918.8]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1022,0.05110988]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1016,479500.0]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1020,3004153.0]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1130,831638473.3288]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1018,481868.7]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1022,0.04666555]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1016,479400.0]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1020,3004153.0]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1130,831758339.0335]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1018,480516.7]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1022,0.03111036]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1016,479400.0]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1020,3004153.0]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1130,831651691.602]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1018,480016.7]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1022,0.0]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1016,479500.0]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1020,3004153.0]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1130,831631864.1922]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1018,480008.30000000005]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1022,0.05110988]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1016,479700.0]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1020,3004153.0]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1130,831905542.5305]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1018,480114.6]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1022,0.0]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1016,479700.0]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1020,3004153.0]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1130,832078581.7433]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1018,481222.89999999997]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1022,0.0]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1016,479600.0]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1020,3004153.0]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1130,831845159.0552]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1018,481429.19999999995]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1022,0.05333205]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1016,479300.0]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1020,3004153.0]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1130,831718684.2139]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1018,481889.6]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1022,0.08222024]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1016,479600.0]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1020,3004153.0]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1130,831531825.8973]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1018,481914.60000000003]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1022,0.0999976]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1016,479400.0]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1020,3004153.0]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1130,831658601.1539]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1018,481800.0]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1022,0.04888771]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1016,479300.0]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1020,3004153.0]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1130,831538435.0339]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1018,481658.3]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1022,0.0644429]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1016,479400.0]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1020,3004153.0]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1130,831418569.3292]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1018,481639.6]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1022,0.01555518]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1016,479500.0]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1020,3004153.0]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1130,830958333.0896]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1018,481564.6]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1022,0.06888723]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1016,479700.0]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1020,3004153.0]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1130,831405351.056]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1018,481775.0]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1022,0.03333253]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1016,479600.0]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1020,3004153.0]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1130,831618645.919]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1018,481360.4]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1022,0.0355547]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1016,479500.0]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1020,3004153.0]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1130,831731902.4871]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1018,480127.1]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1022,0.03333253]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1016,479400.0]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1020,3004153.0]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1130,831865286.8803]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1018,480272.89999999997]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1022,0.01555518]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1016,479600.0]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1020,3004153.0]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1130,831938588.2135]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1018,480358.3]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1022,0.04888771]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1016,479600.0]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1020,3004153.0]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1130,832158792.6284]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1018,480352.10000000003]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1022,0.01555518]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1016,479700.0]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1020,3004153.0]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1130,832518990.5731]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1018,480354.2]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1022,0.03333253]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1016,479800.0]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1020,3004153.0]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1130,832305395.2948]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1018,480456.2]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1022,0.03333253]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1016,479700.0]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1020,3004153.0]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1130,832579073.6331]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1018,480481.3]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1022,0.04888771]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1016,479500.0]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1020,3004153.0]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1130,832225184.4097]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1018,480614.6]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1022,0.0644429]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1016,479700.0]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1020,3004153.0]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1130,832365778.7701]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1018,480366.69999999995]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1022,0.03333253]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1016,479800.0]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1020,3004153.0]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1130,832719067.1629]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1018,480320.80000000005]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1022,0.06888723]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1016,479700.0]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1020,3004153.0]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1130,832405433.5897]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1018,480437.5]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1022,0.05110988]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1016,479900.0]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1020,3004153.0]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1130,832265740.4752]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1018,480639.6]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1022,0.01777735]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1016,479800.0]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1020,3004153.0]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1130,832658984.1029]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1018,480533.3]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1022,0.0644429]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1016,479900.0]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1020,3004153.0]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1130,832418952.2782]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1018,481100.0]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1022,0.03333253]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1016,480100.0]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1020,3004153.0]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1130,832812496.3212]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1018,480647.89999999997]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1022,0.0]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1016,479900.0]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1020,3004153.0]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1130,832565554.9446]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1018,480625.0]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1022,0.0999976]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1016,479800.0]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1020,3004153.0]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1130,832672202.3761]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1018,480741.69999999995]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1022,0.03111036]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1016,479900.0]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1020,3004153.0]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1130,832792368.4961]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1018,480664.60000000003]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1022,0.06666507]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1016,479900.0]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1020,3004153.0]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1130,832905625.0642]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1018,480789.60000000003]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1022,0.08444241]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1016,480000.0]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1020,3004153.0]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1130,832825414.1791]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1018,480885.4]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1022,0.06888723]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1016,479900.0]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1020,3004153.0]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1130,832952489.851]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1018,480741.69999999995]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1022,0.01555518]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1016,479900.0]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1020,3004153.0]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1130,832919143.7527]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1018,480727.10000000003]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1022,0.03333253]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1016,479700.0]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1020,3004153.0]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1130,832919143.7527]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1018,482270.8]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1022,0.06888723]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1016,479900.0]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1020,3004153.0]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1130,832532208.8463]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1018,482200.0]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1022,0.03111036]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1016,479800.0]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1020,3004153.0]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1130,832665292.8242]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1018,480779.2]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1022,0.05333205]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1016,479900.0]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1020,3004153.0]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1130,832658984.1029]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1018,480931.2]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1022,0.03333253]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1016,480000.0]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1020,3004153.0]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1130,832619028.868]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1018,480868.7]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1022,0.01777735]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1016,479800.0]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1020,3004153.0]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1130,832505471.8846]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1018,482239.6]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1022,0.0644429]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1016,480100.0]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1020,3004153.0]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1130,832665593.2395]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1018,480727.10000000003]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1022,0.04666555]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1016,480100.0]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1020,3004153.0]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1130,833125529.0638]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1018,482372.9]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1022,0.04888771]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1016,479900.0]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1020,3004153.0]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1130,833319296.9323]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1018,480818.8]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1022,0.01555518]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1016,480200.0]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1020,3004153.0]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1130,832858760.2774]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1018,482635.4]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1022,0.08222024]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1016,479900.0]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1020,3004153.0]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1130,832859060.6927]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1018,481258.30000000005]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1022,0.01777735]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1016,479900.0]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1020,3004153.0]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1130,832712458.0263]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1018,480762.5]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1022,0.03333253]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1016,479900.0]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1020,3004153.0]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1130,832772240.671]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1018,480672.9]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1022,0.0999976]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1016,479900.0]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1020,3004153.0]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1130,832552336.6714]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1018,480664.60000000003]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1022,0.08222024]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1016,479900.0]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1020,3004153.0]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1130,832572464.4965]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1018,480702.1]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1022,0.01555518]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1016,480000.0]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1020,3004153.0]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1130,832565554.9446]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1018,480589.60000000003]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1022,0.0355547]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1016,480000.0]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1020,3004153.0]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1130,832925752.8893]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1018,482697.9]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1022,0.0]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1016,480100.0]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1020,3004153.0]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1130,832698939.3378]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1018,480639.6]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1022,0.04666555]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1016,479700.0]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1020,3004153.0]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1130,832779150.2229]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1018,480545.8]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1022,0.04888771]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1016,480200.0]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1020,3004153.0]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1130,832438779.688]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1018,482731.3]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1022,0.01777735]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1016,480100.0]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1020,3004153.0]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1130,832966008.5395]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1018,480702.1]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1022,0.04888771]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1016,479700.0]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1020,3004153.0]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1130,832919143.7527]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1018,480825.0]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1022,0.0355547]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1016,479600.0]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1020,3004153.0]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1130,832685721.0646]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1018,481266.7]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1022,0.01777735]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1016,480100.0]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1020,3004153.0]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1130,832805586.7693]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1018,480656.3]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1022,0.01777735]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1016,480000.0]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1020,3004153.0]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1130,832852451.5561]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1018,480758.30000000005]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1022,0.05333205]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1016,480200.0]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1020,3004153.0]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1130,832918843.3374]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1018,481300.0]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1022,0.08222024]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1016,480000.0]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1020,3004153.0]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1130,833012272.4957]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1018,480864.6]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1022,0.01777735]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1016,479800.0]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1020,3004153.0]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1130,832785759.3595]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1018,482254.2]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1022,0.03111036]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1016,480100.0]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1020,3004153.0]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1130,832925452.474]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1018,480652.10000000003]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1022,0.03333253]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1016,480000.0]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1020,3004153.0]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1130,833045618.594]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1018,480797.9]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1022,0.0]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1016,479900.0]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1020,3004153.0]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1130,833045618.594]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1018,480783.3]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1022,0.04888771]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1016,479800.0]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1020,3004153.0]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1130,832405433.5897]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1018,480937.5]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1022,0.03333253]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1016,480100.0]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1020,3004153.0]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1130,832765931.9497]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1018,480820.80000000005]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1022,0.05110988]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1016,479900.0]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1020,3004153.0]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1130,832552336.6714]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1018,480875.0]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1022,0.03333253]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1016,479900.0]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1020,3004153.0]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1130,832532208.8463]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1018,480610.4]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1022,0.05110988]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1016,480000.0]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1020,3004153.0]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1130,832518690.1578]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1018,480379.2]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1022,0.04888771]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1016,479900.0]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1020,3004153.0]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1130,832505471.8846]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1018,480385.4]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1022,0.03333253]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1016,479800.0]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1020,3004153.0]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1130,832665593.2395]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1018,480408.3]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1022,0.05110988]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1016,479700.0]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1020,3004153.0]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1130,832418952.2782]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1018,480406.3]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1022,0.03111036]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1016,480000.0]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1020,3004153.0]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1130,832151883.0765]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1018,480335.39999999997]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1022,0.05110988]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1016,479800.0]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1020,3004153.0]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1130,832465516.6497]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1018,480122.9]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1022,0.0]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1016,479800.0]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1020,3004153.0]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1130,832071972.6067]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1018,480241.69999999995]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1022,0.0]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1016,479600.0]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1020,3004153.0]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1130,832218575.2731]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1018,480295.8]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1022,0.01777735]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1016,479700.0]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1020,3004153.0]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1130,832218875.6884]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1018,480310.4]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1022,0.0]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1016,479700.0]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1020,3004153.0]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1130,832085190.8799]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1018,480154.2]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1022,0.01555518]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1016,479700.0]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1020,3004153.0]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1130,832278958.7484]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1018,480277.10000000003]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1022,0.0]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1016,479700.0]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1020,3004153.0]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1130,831965325.1752]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1018,480187.5]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1022,0.06666507]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1016,479700.0]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1020,3004153.0]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1130,832185229.1748]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1018,480127.1]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1022,0.05110988]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1016,479300.0]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1020,3004153.0]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1130,831905542.5305]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1018,480139.6]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1022,0.01555518]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1016,479800.0]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1020,3004153.0]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1130,831971934.3118]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1018,480160.39999999997]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1022,0.03333253]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1016,479800.0]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1020,3004153.0]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1130,832071972.6067]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1018,480295.8]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1022,0.03333253]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1016,479600.0]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1020,3004153.0]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1130,832332132.2565]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1018,480320.80000000005]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1022,0.06666507]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1016,479600.0]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1020,3004153.0]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1130,832352260.0816]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1018,480295.8]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1022,0.05110988]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1016,479800.0]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1020,3004153.0]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1130,831978543.4484]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1018,480445.80000000005]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1022,0.01555518]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1016,479600.0]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1020,3004153.0]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1130,831925069.525]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1018,480285.39999999997]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1022,0.0]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1016,479800.0]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1020,3004153.0]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1130,832118536.9782]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1018,480343.8]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1022,0.01777735]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1016,479500.0]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1020,3004153.0]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1130,832158792.6284]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1018,480212.5]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1022,0.06666507]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1016,479800.0]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1020,3004153.0]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1130,832005280.4101]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1018,480612.5]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1022,0.08222024]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1016,479700.0]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1020,3004153.0]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1130,832198747.8633]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1018,480527.10000000003]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1022,0.03111036]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1016,479600.0]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1020,3004153.0]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1130,831918460.3884]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1018,480591.7]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1022,0.01777735]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1016,479700.0]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1020,3004153.0]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1130,832265740.4752]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1018,480768.7]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1022,0.04666555]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1016,479700.0]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1020,3004153.0]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1130,832238703.0982]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1018,480708.3]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1022,0.04666555]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1016,479900.0]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1020,3004153.0]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1130,832272049.1965]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1018,480722.89999999997]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1022,0.03333253]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1016,479700.0]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1020,3004153.0]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1130,832325222.7046]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1018,480647.89999999997]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1022,0.01555518]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1016,479700.0]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1020,3004153.0]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1130,832365478.3548]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1018,480658.3]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1022,0.08222024]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1016,479500.0]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1020,3004153.0]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1130,832232093.9616]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1018,480487.5]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1022,0.0355547]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1016,479600.0]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1020,3004153.0]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1130,831912151.6671]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1018,480618.7]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1022,0.06666507]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1016,479600.0]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1020,3004153.0]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1130,832018498.6833]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1018,478904.2]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1022,0.03333253]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1016,477600.0]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1020,3004153.0]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1130,829938122.7308]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1018,478445.80000000005]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1022,0.03111036]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1016,477300.0]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1020,3004153.0]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1130,828710625.815]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1018,478414.60000000003]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1022,0.03333253]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1016,477500.0]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1020,3004153.0]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1130,828424029.6188]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1018,478200.0]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1022,0.0355547]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1016,477300.0]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1020,3004153.0]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1130,828057222.5375]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1018,478731.3]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1022,0.08444241]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1016,477200.0]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1020,3004153.0]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1130,828217343.8924]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1018,478208.3]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1022,0.04666555]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1016,477500.0]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1020,3004153.0]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1130,827957484.6579]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1018,478314.6]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1022,0.0]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1016,477400.0]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1020,3004153.0]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1130,828317382.1873]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1018,478214.60000000003]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1022,0.03111036]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1016,477300.0]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1020,3004153.0]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1130,828310773.0507]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1018,478231.3]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1022,0.0]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1016,477300.0]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1020,3004153.0]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1130,828017267.3026]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1018,478193.8]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1022,0.0355547]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1016,477200.0]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1020,3004153.0]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1130,827850536.8111]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1018,478366.69999999995]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1022,0.05110988]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1016,477100.0]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1020,3004153.0]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1130,828190606.9307]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1018,478360.4]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1022,0.01555518]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1016,477500.0]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1020,3004153.0]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1130,828277426.9524]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1018,478693.8]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1022,0.0]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1016,477500.0]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1020,3004153.0]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1130,828570632.2852]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1018,478639.6]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1022,0.05110988]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1016,477700.0]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1020,3004153.0]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1130,828777318.0116]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1018,478779.2]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1022,0.03111036]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1016,477500.0]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1020,3004153.0]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1130,828883965.4431]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1018,478508.30000000005]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1022,0.01555518]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1016,477500.0]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1020,3004153.0]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1130,828710625.815]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1018,478462.5]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1022,0.05333205]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1016,477700.0]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1020,3004153.0]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1130,828510849.6405]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1018,478616.69999999995]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1022,0.0]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1016,477900.0]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1020,3004153.0]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1130,828577241.4218]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1018,478627.1]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1022,0.03333253]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1016,477900.0]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1020,3004153.0]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1130,829257682.0763]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1018,478902.10000000003]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1022,0.03111036]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1016,477800.0]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1020,3004153.0]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1130,829457758.6661]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1018,478431.2]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1022,0.05110988]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1016,477600.0]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1020,3004153.0]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1130,828684189.2686]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1018,478693.8]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1022,0.06666507]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1016,477700.0]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1020,3004153.0]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1130,828717234.9516]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1018,478897.89999999997]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1022,0.01777735]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1016,477900.0]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1020,3004153.0]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1130,828977394.6014]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1018,478668.8]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1022,0.0]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1016,477800.0]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1020,3004153.0]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1130,829270900.3495]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1018,478689.6]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1022,0.0]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1016,477900.0]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1020,3004153.0]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1130,829217726.8414]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1018,478797.9]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1022,0.0]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1016,477800.0]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1020,3004153.0]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1130,829317765.1363]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1018,478843.8]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1022,0.0]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1016,477800.0]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1020,3004153.0]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1130,829110778.9946]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1018,478781.3]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1022,0.01777735]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1016,478000.0]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1020,3004153.0]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1130,829177471.1912]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1018,478937.5]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1022,0.01777735]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1016,477800.0]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1020,3004153.0]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1130,829210817.2895]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1018,478843.8]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1022,0.01777735]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1016,477900.0]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1020,3004153.0]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1130,829137816.3716]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1018,479310.4]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1022,0.04888771]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1016,478000.0]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1020,3004153.0]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1130,829417803.4312]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1018,479410.39999999997]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1022,0.0]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1016,477900.0]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1020,3004153.0]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1130,828904093.2682]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1018,479420.8]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1022,0.0]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1016,477900.0]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1020,3004153.0]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1130,829464367.8027]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1018,478845.8]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1022,0.06888723]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1016,477900.0]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1020,3004153.0]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1130,829310855.5844]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1018,478860.4]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1022,0.0]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1016,477900.0]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1020,3004153.0]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1130,829377848.1963]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1018,478889.6]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1022,0.0355547]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1016,477600.0]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1020,3004153.0]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1130,829317765.1363]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1018,478843.8]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1022,0.01555518]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1016,478000.0]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1020,3004153.0]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1130,829157643.7814]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1018,478791.7]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1022,0.0]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1016,477600.0]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1020,3004153.0]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1130,829137515.9563]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1018,479008.30000000005]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1022,0.0999976]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1016,477900.0]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1020,3004153.0]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1130,829617880.021]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1018,481177.1]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1022,0.03111036]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1016,478000.0]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1020,3004153.0]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1130,829117388.1312]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1018,479608.3]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1022,0.04888771]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1016,478100.0]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1020,3004153.0]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1130,829804437.9223]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1018,479552.1]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1022,0.03333253]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1016,477900.0]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1020,3004153.0]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1130,829511232.5895]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1018,479581.2]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1022,0.05333205]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1016,478200.0]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1020,3004153.0]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1130,829017650.2516]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1018,479666.7]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1022,0.0644429]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1016,477900.0]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1020,3004153.0]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1130,829077432.8963]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1018,479062.5]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1022,0.03333253]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1016,478100.0]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1020,3004153.0]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1130,829577624.3708]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1018,478889.6]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1022,0.03333253]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1016,478100.0]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1020,3004153.0]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1130,829737745.7257]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1018,478464.60000000003]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1022,0.0]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1016,477900.0]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1020,3004153.0]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1130,829684271.8023]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1018,478722.89999999997]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1022,0.05333205]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1016,478000.0]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1020,3004153.0]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1130,829384156.9176]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1018,478650.0]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1022,0.08444241]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1016,477800.0]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1020,3004153.0]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1130,829330983.4095]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1018,478654.2]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1022,0.0]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1016,478000.0]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1020,3004153.0]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1130,828990913.2899]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1018,478918.8]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1022,0.0]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1016,478400.0]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1020,3004153.0]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1130,829244463.8031]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1018,481366.69999999995]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1022,0.03333253]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1016,479000.0]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1020,3004153.0]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1130,829991296.2389]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1018,481918.8]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1022,0.0999976]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1016,479100.0]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1020,3004153.0]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1130,830431104.2381]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1018,480508.30000000005]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1022,0.06888723]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1016,479200.0]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1020,3004153.0]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1130,830771474.773]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1018,481797.9]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1022,0.0644429]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1016,479100.0]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1020,3004153.0]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1130,831211583.1875]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1018,481714.60000000003]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1022,0.0999976]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1016,479100.0]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1020,3004153.0]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1130,830718000.8496]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1018,481693.8]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1022,0.01555518]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1016,479000.0]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1020,3004153.0]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1130,830698173.4398]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1018,481789.60000000003]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1022,0.0]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1016,478900.0]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1020,3004153.0]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1130,830358103.3202]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1018,481758.30000000005]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1022,0.03111036]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1016,478800.0]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1020,3004153.0]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1130,830711692.1283]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1018,481583.3]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1022,0.01777735]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1016,478800.0]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1020,3004153.0]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1130,830018033.2006]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1018,481647.89999999997]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1022,0.03333253]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1016,479000.0]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1020,3004153.0]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1130,830358103.3202]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1018,481781.3]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1022,0.06888723]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1016,478900.0]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1020,3004153.0]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1130,830578307.7351]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1018,481725.0]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1022,0.03111036]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1016,479000.0]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1020,3004153.0]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1130,830611653.8334]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1018,481464.60000000003]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1022,0.01555518]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1016,478700.0]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1020,3004153.0]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1130,830057688.0202]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1018,481362.5]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1022,0.01777735]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1016,478800.0]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1020,3004153.0]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1130,830077815.8453]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1018,481189.6]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1022,0.04666555]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1016,478800.0]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1020,3004153.0]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1130,830544661.2215]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1018,481235.4]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1022,0.01777735]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1016,478700.0]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1020,3004153.0]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1130,830531442.9483]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1018,481352.10000000003]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1022,0.0]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1016,478700.0]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1020,3004153.0]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1130,830464750.7517]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1018,481258.30000000005]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1022,0.06666507]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1016,478900.0]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1020,3004153.0]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1130,830524833.8117]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1018,481797.9]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1022,0.04666555]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1016,478700.0]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1020,3004153.0]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1130,830411276.8283]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1018,480675.0]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1022,0.03333253]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1016,478500.0]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1020,3004153.0]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1130,830197981.9653]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1018,481835.39999999997]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1022,0.05333205]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1016,478700.0]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1020,3004153.0]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1130,831011506.5977]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1018,480556.2]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1022,0.03333253]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1016,478700.0]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1020,3004153.0]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1130,831118154.0292]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1018,480033.3]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1022,0.05110988]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1016,478800.0]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1020,3004153.0]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1130,830658218.2049]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1018,480635.4]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1022,0.03333253]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1016,478700.0]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1020,3004153.0]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1130,830971551.3628]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1018,481452.1]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1022,0.03333253]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1016,478900.0]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1020,3004153.0]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1130,831405351.056]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1018,480597.89999999997]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1022,0.0]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1016,479000.0]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1020,3004153.0]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1130,831018115.7343]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1018,481200.0]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1022,0.0]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1016,479100.0]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1020,3004153.0]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1130,830998588.7398]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1018,481854.2]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1022,0.03333253]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1016,478900.0]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1020,3004153.0]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1130,830811430.0079]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1018,481416.7]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1022,0.0644429]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1016,479100.0]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1020,3004153.0]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1130,830984769.636]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1018,481452.1]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1022,0.03333253]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1016,478700.0]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1020,3004153.0]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1130,830691564.3032]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1018,481545.8]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1022,0.03333253]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1016,479000.0]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1020,3004153.0]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1130,830591526.0083]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1018,480031.3]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1022,0.01777735]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1016,478700.0]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1020,3004153.0]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1130,830851685.6581]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1018,481952.1]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1022,0.03333253]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1016,478800.0]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1020,3004153.0]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1130,830864903.9313]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1018,480606.3]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1022,0.03333253]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1016,478900.0]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1020,3004153.0]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1130,830985070.0513]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1018,481518.7]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1022,0.0]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1016,478800.0]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1020,3004153.0]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1130,831058371.3845]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1018,481595.8]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1022,0.04888771]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1016,478900.0]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1020,3004153.0]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1130,830818339.5598]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1018,481639.6]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1022,0.0]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1016,478800.0]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1020,3004153.0]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1130,830711391.713]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1018,481787.5]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1022,0.01555518]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1016,478600.0]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1020,3004153.0]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1130,830704782.5764]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1018,481822.9]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1022,0.0999976]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1016,478900.0]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1020,3004153.0]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1130,830617962.5547]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1018,481725.0]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1022,0.01555518]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1016,478800.0]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1020,3004153.0]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1130,830858294.7947]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1018,481843.8]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1022,0.0]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1016,478900.0]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1020,3004153.0]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1130,830818039.1445]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1018,481879.2]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1022,0.01777735]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1016,478800.0]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1020,3004153.0]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1130,830818339.5598]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1018,481735.4]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1022,0.0355547]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1016,478900.0]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1020,3004153.0]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1130,831018115.7343]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1018,480585.39999999997]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1022,0.03111036]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1016,479000.0]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1020,3004153.0]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1130,831011506.5977]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1018,481883.30000000005]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1022,0.0355547]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1016,479100.0]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1020,3004153.0]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1130,830778384.3249]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1018,481429.19999999995]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1022,0.03333253]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1016,479000.0]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1020,3004153.0]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1130,830878422.6198]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1018,480537.5]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1022,0.04888771]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1016,479000.0]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1020,3004153.0]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1130,831025025.2862]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1018,481325.0]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1022,0.03333253]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1016,478700.0]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1020,3004153.0]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1130,830958333.0896]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1018,481620.8]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1022,0.08444241]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1016,479000.0]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1020,3004153.0]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1130,830631481.2432]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1018,481804.19999999995]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1022,0.0355547]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1016,478800.0]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1020,3004153.0]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1130,831005197.8764]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1018,481658.3]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1022,0.08444241]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1016,478800.0]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1020,3004153.0]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1130,830664827.3415]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1018,481752.1]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1022,0.03333253]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1016,478500.0]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1020,3004153.0]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1130,830778083.9096]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1018,481645.8]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1022,0.03111036]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1016,478700.0]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1020,3004153.0]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1130,830217809.3751]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1018,481693.8]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1022,0.0]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1016,478700.0]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1020,3004153.0]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1130,830317847.67]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1018,481795.8]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1022,0.08444241]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1016,478900.0]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1020,3004153.0]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1130,830531442.9483]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1018,481827.1]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1022,0.03333253]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1016,478900.0]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1020,3004153.0]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1130,830258065.0253]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1018,481689.6]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1022,0.03333253]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1016,478800.0]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1020,3004153.0]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1130,830584916.8717]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1018,481718.8]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1022,0.0]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1016,478800.0]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1020,3004153.0]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1130,830518224.6751]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1018,481716.7]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1022,0.0355547]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1016,478800.0]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1020,3004153.0]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1130,830771474.773]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1018,481783.3]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1022,0.05110988]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1016,478600.0]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1020,3004153.0]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1130,830718000.8496]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1018,481570.80000000005]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1022,0.06666507]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1016,478800.0]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1020,3004153.0]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1130,830371321.5934]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1018,481850.0]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1022,0.08222024]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1016,478700.0]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1020,3004153.0]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1130,830517924.2598]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1018,481695.80000000005]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1022,0.06666507]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1016,478800.0]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1020,3004153.0]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1130,830771775.1883]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1018,481895.8]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1022,0.03333253]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1016,478700.0]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1020,3004153.0]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1130,830831557.833]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1018,481731.3]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1022,0.01555518]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1016,478900.0]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1020,3004153.0]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1130,830644999.9317]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1018,481935.4]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1022,0.05110988]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1016,478700.0]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1020,3004153.0]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1130,830664827.3415]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1018,481662.5]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1022,0.05110988]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1016,478600.0]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1020,3004153.0]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1130,830264674.1619]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1018,481537.5]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1022,0.01777735]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1016,478800.0]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1020,3004153.0]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1130,830277892.4351]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1018,481604.2]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1022,0.0]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1016,478900.0]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1020,3004153.0]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1130,830417885.9649]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1018,481758.30000000005]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1022,0.03333253]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1016,478700.0]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1020,3004153.0]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1130,830564789.0466]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1018,481820.80000000005]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1022,0.0]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1016,478800.0]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1020,3004153.0]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1130,831231711.0126]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1018,481779.2]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1022,0.03333253]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1016,478900.0]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1020,3004153.0]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1130,830824648.2811]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1018,481812.5]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1022,0.0]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1016,478800.0]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1020,3004153.0]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1130,830918377.8547]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1018,481514.6]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1022,0.08222024]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1016,478900.0]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1020,3004153.0]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1130,830404667.6917]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1018,481356.3]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1022,0.04666555]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1016,478800.0]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1020,3004153.0]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1130,830184763.6921]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1018,481287.5]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1022,0.04888771]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1016,478800.0]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1020,3004153.0]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1130,830318148.0853]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1018,481402.10000000003]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1022,0.03333253]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1016,478600.0]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1020,3004153.0]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1130,830918077.4394]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1018,481406.3]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1022,0.03333253]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1016,478900.0]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1020,3004153.0]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1130,830378231.1453]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1018,481381.3]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1022,0.08444241]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1016,478900.0]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1020,3004153.0]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1130,830624872.1066]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1018,481364.6]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1022,0.03333253]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1016,479000.0]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1020,3004153.0]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1130,830571398.1832]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1018,481522.89999999997]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1022,0.03111036]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1016,479100.0]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1020,3004153.0]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1130,830458141.6151]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1018,481600.0]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1022,0.0355547]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1016,478900.0]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1020,3004153.0]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1130,830451232.0632]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1018,481687.5]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1022,0.01777735]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1016,478900.0]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1020,3004153.0]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1130,830718301.2649]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1018,481572.9]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1022,0.01555518]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1016,478900.0]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1020,3004153.0]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1130,830418186.3802]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1018,481522.89999999997]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1022,0.0]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1016,478900.0]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1020,3004153.0]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1130,830711391.713]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1018,481475.0]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1022,0.03333253]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1016,478900.0]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1020,3004153.0]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1130,830564789.0466]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1018,481616.69999999995]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1022,0.01777735]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1016,478900.0]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1020,3004153.0]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1130,830611653.8334]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1018,481481.3]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1022,0.01555518]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1016,478900.0]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1020,3004153.0]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1130,830751647.3632]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1018,481429.19999999995]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1022,0.01555518]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1016,479000.0]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1020,3004153.0]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1130,830818339.5598]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1018,481495.8]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1022,0.0]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1016,479000.0]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1020,3004153.0]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1130,830464750.7517]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1018,481283.3]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1022,0.04666555]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1016,479000.0]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1020,3004153.0]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1130,830371321.5934]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1018,481629.2]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1022,0.01777735]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1016,479000.0]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1020,3004153.0]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1130,830478269.4402]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1018,481429.19999999995]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1022,0.0355547]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1016,478700.0]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1020,3004153.0]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1130,830304629.3968]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1018,481533.3]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1022,0.06888723]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1016,478900.0]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1020,3004153.0]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1130,830718301.2649]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1018,481341.7]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1022,0.0644429]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1016,478800.0]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1020,3004153.0]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1130,830411276.8283]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1018,481137.5]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1022,0.0]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1016,478900.0]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1020,3004153.0]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1130,830224418.5117]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1018,481272.89999999997]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1022,0.01555518]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1016,479000.0]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1020,3004153.0]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1130,830631481.2432]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1018,481729.2]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1022,0.05110988]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1016,478600.0]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1020,3004153.0]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1130,830358103.3202]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1018,481595.8]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1022,0.04888771]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1016,478600.0]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1020,3004153.0]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1130,830224718.927]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1018,481495.8]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1022,0.0644429]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1016,478700.0]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1020,3004153.0]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1130,830411276.8283]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1018,481687.5]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1022,0.03111036]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1016,478600.0]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1020,3004153.0]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1130,830364712.4568]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1018,481712.5]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1022,0.0]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1016,478500.0]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1020,3004153.0]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1130,830011424.064]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1018,481614.6]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1022,0.06666507]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1016,478700.0]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1020,3004153.0]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1130,830237937.2002]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1018,481437.5]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1022,0.03333253]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1016,478700.0]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1020,3004153.0]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1130,830158026.7304]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1018,481493.7]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1022,0.0355547]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1016,478300.0]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1020,3004153.0]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1130,830184763.6921]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1018,481564.6]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1022,0.01777735]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1016,478600.0]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1020,3004153.0]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1130,830424795.5168]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1018,481664.60000000003]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1022,0.0999976]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1016,478600.0]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1020,3004153.0]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1130,830164635.867]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1018,481591.7]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1022,0.01777735]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1016,478700.0]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1020,3004153.0]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1130,830464750.7517]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1018,481577.1]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1022,0.05110988]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1016,478700.0]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1020,3004153.0]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1130,830178154.5555]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1018,481693.8]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1022,0.04888771]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1016,478400.0]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1020,3004153.0]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1130,830438314.2053]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1018,481537.5]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1022,0.01555518]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1016,478400.0]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1020,3004153.0]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1130,830117771.0802]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1018,481585.39999999997]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1022,0.0]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1016,478400.0]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1020,3004153.0]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1130,830264373.7466]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1018,481427.1]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1022,0.0355547]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1016,478400.0]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1020,3004153.0]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1130,830111462.3589]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1018,481500.0]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1022,0.03111036]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1016,478400.0]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1020,3004153.0]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1130,830211200.2385]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1018,481510.4]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1022,0.03333253]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1016,478600.0]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1020,3004153.0]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1130,830304929.8121]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1018,481652.10000000003]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1022,0.05110988]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1016,478500.0]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1020,3004153.0]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1130,830111161.9436]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1018,481687.5]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1022,0.0]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1016,478400.0]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1020,3004153.0]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1130,830417885.9649]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1018,481562.5]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1022,0.04888771]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1016,478400.0]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1020,3004153.0]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1130,829824565.7474]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1018,481706.2]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1022,0.03111036]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1016,478300.0]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1020,3004153.0]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1130,830318148.0853]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1018,481589.60000000003]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1022,0.0]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1016,478500.0]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1020,3004153.0]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1130,830158026.7304]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1018,481477.10000000003]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1022,0.0355547]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1016,478200.0]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1020,3004153.0]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1130,829951341.004]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1018,480958.3]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1022,0.04888771]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1016,478400.0]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1020,3004153.0]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1130,829831174.884]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1018,480043.8]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1022,0.03111036]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1016,478400.0]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1020,3004153.0]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1130,829951040.5887]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1018,480910.39999999997]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1022,0.03333253]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1016,478400.0]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1020,3004153.0]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1130,829184380.7431]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1018,481450.0]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1022,0.01555518]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1016,478500.0]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1020,3004153.0]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1130,829597752.1959]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1018,481670.8]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1022,0.0355547]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1016,478200.0]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1020,3004153.0]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1130,830318148.0853]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1018,481639.6]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1022,0.01555518]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1016,478400.0]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1020,3004153.0]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1130,830218109.7904]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1018,481633.30000000005]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1022,0.01555518]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1016,478300.0]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1020,3004153.0]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1130,830217809.3751]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1018,481570.80000000005]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1022,0.05333205]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1016,478400.0]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1020,3004153.0]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1130,829684572.2176]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1018,480012.5]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1022,0.08222024]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1016,478300.0]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1020,3004153.0]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1130,830051379.2989]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1018,479397.89999999997]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1022,0.01777735]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1016,478400.0]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1020,3004153.0]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1130,830078116.2606]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1018,481533.3]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1022,0.01777735]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1016,478500.0]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1020,3004153.0]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1130,829911385.7691]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1018,481677.1]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1022,0.05110988]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1016,478400.0]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1020,3004153.0]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1130,829957950.1406]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1018,481600.0]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1022,0.06666507]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1016,478300.0]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1020,3004153.0]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1130,830271283.2985]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1018,479935.4]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1022,0.03333253]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1016,478200.0]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1020,3004153.0]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1130,829704700.0427]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1018,480950.0]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1022,0.0355547]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1016,478300.0]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1020,3004153.0]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1130,830064597.5721]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1018,481714.60000000003]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1022,0.06666507]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1016,478200.0]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1020,3004153.0]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1130,830124680.6321]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1018,481652.10000000003]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1022,0.03111036]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1016,478100.0]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1020,3004153.0]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1130,830131289.7687]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1018,481600.0]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1022,0.01777735]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1016,478200.0]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1020,3004153.0]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1130,829864520.9823]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1018,481014.6]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1022,0.01777735]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1016,477900.0]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1020,3004153.0]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1130,829724227.0372]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1018,479108.3]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1022,0.06666507]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1016,478000.0]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1020,3004153.0]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1130,829390766.0542]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1018,479960.39999999997]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1022,0.03333253]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1016,478100.0]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1020,3004153.0]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1130,829411194.2946]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1018,481577.1]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1022,0.06666507]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1016,478400.0]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1020,3004153.0]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1130,829717918.3159]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1018,481593.8]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1022,0.03333253]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1016,478100.0]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1020,3004153.0]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1130,829777700.9606]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1018,479947.9]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1022,0.04666555]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1016,478100.0]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1020,3004153.0]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1130,829517841.7261]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1018,481491.69999999995]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1022,0.0]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1016,478200.0]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1020,3004153.0]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1130,829917994.9057]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1018,481625.0]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1022,0.01777735]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1016,478300.0]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1020,3004153.0]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1130,830071507.124]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1018,481497.9]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1022,0.05110988]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1016,478000.0]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1020,3004153.0]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1130,829824565.7474]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1018,479277.10000000003]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1022,0.03333253]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1016,478100.0]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1020,3004153.0]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1130,829324374.2729]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1018,481045.8]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1022,0.05110988]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1016,478200.0]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1020,3004153.0]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1130,829817656.1955]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1018,479043.8]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1022,0.08222024]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1016,478200.0]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1020,3004153.0]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1130,829104169.858]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1018,478910.39999999997]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1022,0.01777735]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1016,478500.0]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1020,3004153.0]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1130,829284118.6227]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1018,478833.3]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1022,0.06888723]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1016,478400.0]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1020,3004153.0]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1130,829524450.8627]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1018,480520.8]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1022,0.03333253]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1016,478300.0]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1020,3004153.0]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1130,829511232.5895]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1018,479058.3]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1022,0.0644429]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1016,478200.0]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1020,3004153.0]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1130,829264291.2129]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1018,479020.8]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1022,0.0644429]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1016,478200.0]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1020,3004153.0]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1130,829024259.3882]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1018,479012.5]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1022,0.04888771]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1016,478000.0]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1020,3004153.0]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1130,829064214.6231]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1018,478856.3]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1022,0.03333253]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1016,478000.0]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1020,3004153.0]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1130,828917611.9567]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1018,479004.2]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1022,0.03333253]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1016,478100.0]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1020,3004153.0]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1130,829117388.1312]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1018,478839.60000000003]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1022,0.03333253]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1016,478100.0]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1020,3004153.0]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1130,829251072.9397]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1018,478860.4]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1022,0.05110988]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1016,478000.0]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1020,3004153.0]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1130,829210817.2895]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1018,478858.3]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1022,0.01555518]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1016,478000.0]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1020,3004153.0]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1130,829117688.5465]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1018,478733.3]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1022,0.01777735]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1016,477900.0]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1020,3004153.0]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1130,829004131.5631]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1018,478731.3]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1022,0.01777735]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1016,477900.0]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1020,3004153.0]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1130,828957266.7763]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1018,478695.80000000005]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1022,0.06666507]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1016,477900.0]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1020,3004153.0]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1130,828957266.7763]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1018,478806.2]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1022,0.06666507]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1016,477900.0]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1020,3004153.0]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1130,829090651.1695]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1018,478737.5]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1022,0.03111036]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1016,478000.0]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1020,3004153.0]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1130,829017349.8363]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1018,478577.1]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1022,0.03333253]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1016,477600.0]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1020,3004153.0]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1130,828737362.7767]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1018,478629.2]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1022,0.0644429]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1016,477600.0]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1020,3004153.0]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1130,828877356.3065]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1018,478641.7]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1022,0.01555518]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1016,477700.0]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1020,3004153.0]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1130,828677279.7167]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1018,478702.1]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1022,0.03333253]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1016,477800.0]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1020,3004153.0]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1130,828657452.3069]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1018,478712.5]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1022,0.03111036]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1016,477700.0]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1020,3004153.0]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1130,828917311.5414]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1018,478450.0]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1022,0.04888771]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1016,477700.0]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1020,3004153.0]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1130,828824182.7984]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1018,478706.2]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1022,0.01555518]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1016,477600.0]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1020,3004153.0]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1130,828564023.1486]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1018,478875.0]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1022,0.06666507]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1016,477600.0]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1020,3004153.0]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1130,828570932.7005]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1018,478856.3]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1022,0.03333253]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1016,477700.0]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1020,3004153.0]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1130,828730753.6401]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1018,478852.10000000003]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1022,0.03333253]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1016,477400.0]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1020,3004153.0]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1130,828664061.4435]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1018,478925.0]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1022,0.06666507]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1016,477600.0]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1020,3004153.0]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1130,828584150.9737]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1018,478764.6]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1022,0.0355547]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1016,477600.0]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1020,3004153.0]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1130,828417420.4822]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1018,478802.1]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1022,0.04888771]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1016,477500.0]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1020,3004153.0]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1130,828770708.875]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1018,478531.3]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1022,0.06666507]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1016,477600.0]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1020,3004153.0]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1130,828437247.892]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1018,478647.89999999997]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1022,0.03111036]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1016,477600.0]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1020,3004153.0]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1130,828457375.7171]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1018,478895.8]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1022,0.03333253]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1016,477200.0]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1020,3004153.0]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1130,828517158.3618]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1018,478827.1]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1022,0.03333253]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1016,477500.0]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1020,3004153.0]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1130,828570632.2852]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1018,478781.3]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1022,0.03333253]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1016,477000.0]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1020,3004153.0]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1130,828470593.9903]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1018,478558.3]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1022,0.01777735]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1016,477300.0]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1020,3004153.0]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1130,828223953.029]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1018,478833.3]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1022,0.0]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1016,477600.0]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1020,3004153.0]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1130,828430338.3401]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1018,478708.3]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1022,0.06666507]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1016,477300.0]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1020,3004153.0]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1130,828564023.1486]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1018,478622.9]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1022,0.0]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1016,477600.0]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1020,3004153.0]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1130,828463984.8537]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1018,478666.7]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1022,0.03333253]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1016,477500.0]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1020,3004153.0]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1130,828503940.0886]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1018,478562.5]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1022,0.05333205]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1016,477100.0]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1020,3004153.0]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1130,828290645.2256]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1018,478683.3]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1022,0.06666507]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1016,477200.0]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1020,3004153.0]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1130,828130223.4554]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1018,478333.3]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1022,0.01777735]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1016,477200.0]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1020,3004153.0]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1130,828063831.6741]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1018,478520.8]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1022,0.01555518]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1016,477300.0]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1020,3004153.0]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1130,828164170.3843]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1018,478535.39999999997]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1022,0.08222024]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1016,477500.0]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1020,3004153.0]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1130,828430638.7554]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1018,478447.9]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1022,0.04888771]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1016,477000.0]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1020,3004153.0]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1130,827816890.2975]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1018,478281.3]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1022,0.01555518]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1016,477000.0]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1020,3004153.0]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1130,827710242.866]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1018,478518.7]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1022,0.01777735]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1016,476900.0]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1020,3004153.0]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1130,827717152.4179]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1018,478287.5]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1022,0.0355547]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1016,477200.0]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1020,3004153.0]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1130,827977011.6524]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1018,478433.3]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1022,0.01555518]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1016,477400.0]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1020,3004153.0]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1130,827970702.9311]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1018,478458.3]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1022,0.0]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1016,477200.0]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1020,3004153.0]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1130,828250689.9907]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1018,478637.5]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1022,0.03111036]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1016,477300.0]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1020,3004153.0]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1130,828363946.5588]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1018,478385.4]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1022,0.05110988]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1016,477400.0]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1020,3004153.0]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1130,828310472.6354]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1018,478541.7]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1022,0.06888723]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1016,477000.0]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1020,3004153.0]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1130,828277426.9524]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1018,478533.3]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1022,0.0]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1016,477200.0]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1020,3004153.0]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1130,828150651.6958]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1018,478704.2]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1022,0.01555518]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1016,477200.0]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1020,3004153.0]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1130,828197216.0673]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1018,478481.3]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1022,0.0]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1016,477400.0]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1020,3004153.0]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1130,828123914.7341]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1018,478437.5]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1022,0.06666507]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1016,477100.0]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1020,3004153.0]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1130,828144042.5592]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1018,478429.19999999995]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1022,0.0]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1016,477300.0]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1020,3004153.0]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1130,828304163.9141]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1018,478597.89999999997]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1022,0.0]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1016,477200.0]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1020,3004153.0]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1130,828277126.5371]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1018,478529.2]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1022,0.04888771]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1016,477200.0]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1020,3004153.0]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1130,827916928.5924]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1018,478550.0]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1022,0.03333253]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1016,477300.0]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1020,3004153.0]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1130,828023876.4392]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1018,478645.8]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1022,0.06666507]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1016,477400.0]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1020,3004153.0]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1130,828617497.072]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1018,478766.7]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1022,0.06666507]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1016,477200.0]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1020,3004153.0]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1130,828397292.6571]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1018,478508.30000000005]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1022,0.01777735]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1016,477100.0]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1020,3004153.0]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1130,827970402.5158]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1018,478583.3]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1022,0.05110988]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1016,477000.0]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1020,3004153.0]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1130,827757107.6528]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1018,478437.5]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1022,0.01777735]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1016,477000.0]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1020,3004153.0]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1130,827417037.5332]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1018,478320.80000000005]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1022,0.01555518]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1016,477100.0]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1020,3004153.0]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1130,827830408.986]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1018,478300.0]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1022,0.01777735]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1016,477000.0]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1020,3004153.0]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1130,827563640.1996]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1018,478312.5]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1022,0.06666507]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1016,477100.0]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1020,3004153.0]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1130,828123914.7341]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1018,479477.10000000003]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1022,0.03111036]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1016,476900.0]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1020,3004153.0]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1130,827416737.1179]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1018,478102.10000000003]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1022,0.03333253]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1016,476800.0]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1020,3004153.0]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1130,827576858.4728]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1018,478185.4]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1022,0.04888771]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1016,476800.0]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1020,3004153.0]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1130,827630632.8115]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1018,478047.9]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1022,0.06666507]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1016,476700.0]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1020,3004153.0]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1130,827410428.3966]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1018,478141.7]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1022,0.01555518]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1016,476900.0]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1020,3004153.0]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1130,827529993.686]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1018,478516.7]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1022,0.03333253]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1016,476700.0]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1020,3004153.0]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1130,827503557.1396]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1018,478600.0]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1022,0.01777735]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1016,476900.0]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1020,3004153.0]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1130,827323307.9596]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1018,479822.9]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1022,0.06666507]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1016,476200.0]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1020,3004153.0]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1130,826790070.8021]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1018,479806.2]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1022,0.01555518]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1016,476700.0]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1020,3004153.0]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1130,827410428.3966]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1018,479779.2]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1022,0.0355547]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1016,476900.0]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1020,3004153.0]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1130,827116622.2332]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1018,479550.0]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1022,0.03111036]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1016,476700.0]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1020,3004153.0]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1130,826869981.2719]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1018,479631.3]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1022,0.05110988]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1016,476800.0]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1020,3004153.0]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1130,827383691.4349]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1018,479627.1]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1022,0.0]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1016,476600.0]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1020,3004153.0]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1130,827203442.2549]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1018,479802.1]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1022,0.0355547]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1016,476800.0]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1020,3004153.0]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1130,827216660.5281]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1018,479570.80000000005]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1022,0.03111036]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1016,476600.0]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1020,3004153.0]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1130,827103403.96]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1018,479677.1]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1022,0.0644429]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1016,476700.0]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1020,3004153.0]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1130,827170096.1566]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1018,479589.60000000003]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1022,0.01777735]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1016,476900.0]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1020,3004153.0]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1130,826790070.8021]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1018,479672.9]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1022,0.05110988]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1016,476600.0]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1020,3004153.0]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1130,827149968.3315]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1018,479585.39999999997]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1022,0.06666507]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1016,476900.0]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1020,3004153.0]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1130,826756724.7038]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1018,479679.19999999995]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1022,0.08222024]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1016,476800.0]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1020,3004153.0]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1130,827263525.3149]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1018,479508.30000000005]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1022,0.0355547]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1016,476700.0]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1020,3004153.0]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1130,826983538.2553]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1018,479710.39999999997]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1022,0.01555518]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1016,476700.0]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1020,3004153.0]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1130,826963410.4302]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1018,479562.5]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1022,0.03333253]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1016,476800.0]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1020,3004153.0]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1130,827076666.9983]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1018,479585.39999999997]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1022,0.01555518]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1016,476800.0]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1020,3004153.0]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1130,826916545.6434]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1018,479620.8]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1022,0.03333253]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1016,476900.0]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1020,3004153.0]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1130,827156877.8834]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1018,479250.0]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1022,0.08444241]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1016,476300.0]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1020,3004153.0]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1130,827190223.9817]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1018,479585.39999999997]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1022,0.0]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1016,476600.0]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1020,3004153.0]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1130,826916846.0587]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1018,479650.0]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1022,0.01777735]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1016,476600.0]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1020,3004153.0]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1130,826816807.7638]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1018,479391.7]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1022,0.0355547]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1016,476400.0]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1020,3004153.0]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1130,826769942.977]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1018,479504.2]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1022,0.01777735]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1016,476600.0]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1020,3004153.0]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1130,826523302.0157]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1018,479533.3]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1022,0.0]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1016,476400.0]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1020,3004153.0]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1130,826616430.7587]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1018,479450.0]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1022,0.05333205]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1016,476700.0]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1020,3004153.0]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1130,826609821.6221]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1018,479543.8]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1022,0.0]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1016,476600.0]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1020,3004153.0]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1130,826796679.9387]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1018,478016.7]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1022,0.03111036]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1016,476200.0]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1020,3004153.0]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1130,826476437.2289]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1018,477302.1]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1022,0.01777735]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1016,476400.0]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1020,3004153.0]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1130,826243314.9561]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1018,477300.0]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1022,0.03333253]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1016,476300.0]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1020,3004153.0]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1130,826563257.2506]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1018,479612.5]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1022,0.01777735]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1016,475600.0]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1020,3004153.0]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1130,826663295.5455]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1018,477375.0]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1022,0.04888771]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1016,476500.0]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1020,3004153.0]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1130,826356571.5242]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1018,478908.3]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1022,0.06888723]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1016,476100.0]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1020,3004153.0]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1130,826182931.4808]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1018,477952.1]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1022,0.0999976]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1016,476200.0]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1020,3004153.0]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1130,826473733.4912]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1018,479687.5]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1022,0.02857074]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1016,475700.0]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1020,3004153.0]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1130,826359575.6772]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1018,479656.3]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1022,0.03809432]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1016,475700.0]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1020,3004153.0]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1130,825676130.8697]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1018,477250.0]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1022,0.02857074]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1016,476100.0]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1020,3004153.0]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1130,826002081.4702]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1018,477593.8]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1022,0.03333253]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1016,476100.0]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1020,3004153.0]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1130,826316616.2893]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1018,477960.39999999997]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1022,0.01555518]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1016,476300.0]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1020,3004153.0]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1130,826330735.8084]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1018,477437.5]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1022,0.01428537]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1016,476100.0]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1020,3004153.0]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1130,826056156.2242]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1018,477837.5]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1022,0.04888771]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1016,476200.0]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1020,3004153.0]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1130,826016501.4046]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1018,477335.39999999997]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1022,0.01777735]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1016,476100.0]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1020,3004153.0]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1130,826016200.9893]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1018,477729.89999999997]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1022,0.03333253]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1016,475600.0]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1020,3004153.0]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1130,826156494.9344]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1018,477195.80000000005]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1022,0.03333253]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1016,475400.0]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1020,3004153.0]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1130,825656003.0446]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1018,476883.30000000005]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1022,0.03333253]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1016,475800.0]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1020,3004153.0]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1130,825702867.8314]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1018,476868.7]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1022,0.0]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1016,475800.0]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1020,3004153.0]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1130,825576092.5748]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1018,476737.5]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1022,0.0]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1016,475700.0]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1020,3004153.0]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1130,825129375.0237]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1018,476875.0]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1022,0.04666555]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1016,475300.0]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1020,3004153.0]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1130,824795914.0407]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1018,476770.8]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1022,0.03333253]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1016,475800.0]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1020,3004153.0]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1130,824789304.9041]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1018,477004.2]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1022,0.01555518]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1016,475900.0]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1020,3004153.0]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1130,825729604.7931]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1018,477172.9]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1022,0.03333253]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1016,475800.0]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1020,3004153.0]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1130,825862989.1863]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1018,476920.8]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1022,0.06888723]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1016,475500.0]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1020,3004153.0]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1130,825469745.5586]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1018,476600.0]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1022,0.03333253]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1016,475800.0]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1020,3004153.0]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1130,825055773.2752]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1018,476825.0]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1022,0.04888771]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1016,475500.0]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1020,3004153.0]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1130,825109547.6139]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1018,476595.8]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1022,0.03333253]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1016,475700.0]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1020,3004153.0]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1130,824715703.1556]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1018,476604.2]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1022,0.01555518]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1016,475400.0]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1020,3004153.0]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1130,825302714.6518]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1018,476202.1]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1022,0.03111036]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1016,475200.0]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1020,3004153.0]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1130,825082810.6522]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1018,476391.7]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1022,0.01555518]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1016,475500.0]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1020,3004153.0]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1130,824542363.5275]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1018,476141.7]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1022,0.01555518]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1016,475400.0]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1020,3004153.0]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1130,823715620.6219]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1018,476341.7]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1022,0.01777735]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1016,474600.0]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1020,3004153.0]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1130,824522536.1177]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1018,477912.5]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1022,0.01777735]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1016,474700.0]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1020,3004153.0]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1130,823475588.7972]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1018,476106.3]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1022,0.0355547]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1016,475000.0]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1020,3004153.0]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1130,824208902.5445]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1018,477493.7]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1022,0.03111036]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1016,475100.0]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1020,3004153.0]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1130,824128992.0747]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1018,476668.8]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1022,0.0]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1016,474700.0]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1020,3004153.0]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1130,824262376.4679]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1018,476091.7]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1022,0.0355547]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1016,474800.0]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1020,3004153.0]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1130,823862223.2883]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1018,476506.3]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1022,0.0]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1016,474600.0]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1020,3004153.0]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1130,823868832.4249]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1018,477429.19999999995]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1022,0.0]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1016,474900.0]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1020,3004153.0]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1130,823662146.6985]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1018,476047.9]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1022,0.03333253]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1016,474800.0]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1020,3004153.0]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1130,823775403.2666]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1018,476045.8]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1022,0.01555518]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1016,474700.0]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1020,3004153.0]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1130,823675364.9717]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1018,476568.8]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1022,0.01777735]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1016,475100.0]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1020,3004153.0]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1130,823928915.4849]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1018,477485.4]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1022,0.05110988]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1016,475000.0]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1020,3004153.0]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1130,823915697.2117]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1018,477414.60000000003]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1022,0.01555518]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1016,474700.0]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1020,3004153.0]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1130,823715620.6219]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1018,477904.2]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1022,0.01777735]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1016,474800.0]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1020,3004153.0]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1130,823468679.2453]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1018,477156.3]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1022,0.0]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1016,474400.0]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1020,3004153.0]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1130,823328685.7155]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1018,477777.10000000003]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1022,0.03333253]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1016,474900.0]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1020,3004153.0]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1130,823468979.6606]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1018,477920.8]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1022,0.01555518]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1016,474900.0]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1020,3004153.0]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1130,823515544.0321]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1018,477864.6]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1022,0.01777735]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1016,474600.0]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1020,3004153.0]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1130,823962561.9985]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1018,475972.89999999997]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1022,0.03333253]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1016,474600.0]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1020,3004153.0]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1130,823401987.0487]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1018,476516.7]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1022,0.05333205]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1016,474900.0]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1020,3004153.0]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1130,823368640.9504]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1018,477308.3]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1022,0.0644429]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1016,474600.0]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1020,3004153.0]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1130,823615582.327]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1018,477585.39999999997]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1022,0.03333253]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1016,475000.0]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1020,3004153.0]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1130,823348813.5406]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1018,477770.8]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1022,0.05110988]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1016,474700.0]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1020,3004153.0]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1130,823568717.5402]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1018,477722.89999999997]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1022,0.01555518]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1016,474700.0]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1020,3004153.0]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1130,823648928.4253]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1018,477437.5]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1022,0.05110988]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1016,474800.0]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1020,3004153.0]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1130,823568717.5402]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1018,477316.7]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1022,0.0]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1016,474500.0]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1020,3004153.0]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1130,823082044.7542]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1018,477504.2]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1022,0.01777735]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1016,474700.0]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1020,3004153.0]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1130,823528762.3053]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1018,477447.9]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1022,0.04888771]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1016,474800.0]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1020,3004153.0]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1130,823488506.6551]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1018,477547.9]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1022,0.0]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1016,474000.0]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1020,3004153.0]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1130,822134835.3133]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1018,476681.2]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1022,0.03111036]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1016,474800.0]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1020,3004153.0]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1130,822915314.2627]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1018,477281.3]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1022,0.01777735]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1016,474400.0]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1020,3004153.0]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1130,823195301.3223]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1018,476912.5]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1022,0.06666507]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1016,474900.0]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1020,3004153.0]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1130,823248775.2457]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1018,477439.6]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1022,0.01555518]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1016,474500.0]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1020,3004153.0]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1130,823235256.5572]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1018,477358.3]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1022,0.0]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1016,474800.0]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1020,3004153.0]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1130,822915013.8474]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1018,477797.9]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1022,0.01777735]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1016,474700.0]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1020,3004153.0]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1130,823822268.0534]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1018,477589.60000000003]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1022,0.05110988]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1016,474700.0]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1020,3004153.0]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1130,823288730.4806]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1018,477589.60000000003]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1022,0.0355547]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1016,474700.0]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1020,3004153.0]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1130,823268602.6555]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1018,477677.1]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1022,0.01777735]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1016,474800.0]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1020,3004153.0]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1130,823301948.7538]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1018,477539.60000000003]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1022,0.03333253]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1016,474700.0]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1020,3004153.0]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1130,822901795.5742]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1018,477552.1]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1022,0.0355547]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1016,474900.0]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1020,3004153.0]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1130,823315167.027]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1018,477577.1]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1022,0.04888771]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1016,474800.0]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1020,3004153.0]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1130,823222038.284]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1018,477593.8]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1022,0.01555518]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1016,474900.0]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1020,3004153.0]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1130,823682274.5236]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1018,477397.89999999997]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1022,0.0]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1016,474800.0]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1020,3004153.0]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1130,823488807.0704]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1018,477341.7]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1022,0.03111036]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1016,474200.0]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1020,3004153.0]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1130,823008443.0057]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1018,477289.60000000003]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1022,0.05110988]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1016,474200.0]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1020,3004153.0]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1130,823148736.9508]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1018,477464.60000000003]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1022,0.01555518]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1016,474200.0]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1020,3004153.0]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1130,822995224.7325]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1018,477435.4]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1022,0.0]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1016,474500.0]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1020,3004153.0]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1130,822815275.9678]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1018,477527.10000000003]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1022,0.0]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1016,474300.0]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1020,3004153.0]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1130,823115390.8525]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1018,475016.7]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1022,0.01777735]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1016,474300.0]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1020,3004153.0]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1130,822208437.0618]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1018,474704.2]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1022,0.03111036]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1016,474300.0]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1020,3004153.0]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1130,822574943.7278]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1018,476652.10000000003]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1022,0.01777735]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1016,474600.0]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1020,3004153.0]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1130,822915314.2627]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1018,477297.9]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1022,0.03333253]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1016,474100.0]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1020,3004153.0]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1130,822855231.2027]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1018,477210.39999999997]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1022,0.01555518]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1016,474100.0]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1020,3004153.0]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1130,822455078.0231]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1018,477306.2]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1022,0.05110988]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1016,474100.0]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1020,3004153.0]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1130,822541898.0448]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1018,475241.69999999995]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1022,0.04888771]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1016,474300.0]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1020,3004153.0]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1130,822621808.5146]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1018,475556.2]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1022,0.0]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1016,474200.0]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1020,3004153.0]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1130,822394994.9631]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1018,475000.0]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1022,0.01555518]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1016,474000.0]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1020,3004153.0]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1130,822308475.3567]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1018,474870.8]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1022,0.05333205]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1016,473600.0]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1020,3004153.0]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1130,821801374.3303]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1018,474983.3]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1022,0.01777735]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1016,474000.0]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1020,3004153.0]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1130,821888194.352]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1018,474902.10000000003]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1022,0.0]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1016,473900.0]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1020,3004153.0]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1130,822215046.1984]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1018,474756.3]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1022,0.0355547]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1016,473600.0]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1020,3004153.0]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1130,822234873.6082]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1018,474675.0]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1022,0.01777735]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1016,474000.0]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1020,3004153.0]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1130,822354739.3129]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1018,474697.9]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1022,0.04666555]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1016,473700.0]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1020,3004153.0]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1130,821801674.7456]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1018,474775.0]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1022,0.01777735]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1016,473600.0]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1020,3004153.0]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1130,821514477.7188]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1018,474772.89999999997]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1022,0.08444241]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1016,473700.0]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1020,3004153.0]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1130,821534905.9592]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1018,474500.0]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1022,0.06888723]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1016,473600.0]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1020,3004153.0]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1130,821661380.8005]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1018,474756.3]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1022,0.03333253]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1016,474100.0]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1020,3004153.0]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1130,821707945.172]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1018,474620.8]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1022,0.0]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1016,473800.0]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1020,3004153.0]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1130,821814592.6035]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1018,474641.7]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1022,0.0]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1016,473800.0]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1020,3004153.0]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1130,821721463.8605]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1018,474904.2]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1022,0.01777735]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1016,473800.0]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1020,3004153.0]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1130,821741591.6856]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1018,474906.3]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1022,0.03333253]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1016,473600.0]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1020,3004153.0]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1130,821854547.8384]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1018,474629.2]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1022,0.03333253]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1016,473700.0]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1020,3004153.0]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1130,821527996.4073]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1018,474706.2]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1022,0.03333253]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1016,473600.0]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1020,3004153.0]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1130,821448085.9375]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1018,474337.5]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1022,0.01777735]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1016,474100.0]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1020,3004153.0]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1130,821134452.3643]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1018,474704.2]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1022,0.04888771]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1016,474100.0]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1020,3004153.0]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1130,821968104.8218]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1018,474543.8]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1022,0.03333253]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1016,474200.0]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1020,3004153.0]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1130,821921540.4503]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1018,474595.8]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1022,0.03333253]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1016,473500.0]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1020,3004153.0]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1130,821641553.3907]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1018,474668.8]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1022,0.01555518]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1016,473900.0]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1020,3004153.0]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1130,821467913.3473]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1018,474360.4]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1022,0.0]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1016,472900.0]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1020,3004153.0]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1130,821334528.9541]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1018,474160.39999999997]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1022,0.01555518]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1016,473400.0]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1020,3004153.0]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1130,820961112.7362]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1018,474329.2]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1022,0.03333253]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1016,473700.0]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1020,3004153.0]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1130,821314701.5443]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1018,474335.39999999997]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1022,0.05110988]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1016,473200.0]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1020,3004153.0]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1130,820961112.7362]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1018,474145.8]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1022,0.01555518]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1016,473500.0]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1020,3004153.0]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1130,820974331.0094]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1018,474654.2]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1022,0.01555518]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1016,473100.0]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1020,3004153.0]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1130,820814510.0698]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1018,475360.4]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1022,0.04888771]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1016,473000.0]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1020,3004153.0]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1130,820714471.7749]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1018,475912.5]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1022,0.05110988]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1016,472900.0]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1020,3004153.0]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1130,820467830.8136]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1018,474091.7]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1022,0.0644429]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1016,472900.0]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1020,3004153.0]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1130,820220889.437]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1018,475891.7]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1022,0.04888771]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1016,473000.0]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1020,3004153.0]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1130,820774554.8349]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1018,475731.3]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1022,0.0355547]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1016,472700.0]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1020,3004153.0]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1130,820407747.7536]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1018,475752.1]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1022,0.06666507]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1016,472500.0]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1020,3004153.0]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1130,820100723.317]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1018,474441.7]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1022,0.05110988]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1016,472800.0]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1020,3004153.0]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1130,820080595.4919]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1018,475660.39999999997]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1022,0.06888723]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1016,472600.0]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1020,3004153.0]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1130,820107332.4536]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1018,475797.9]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1022,0.05110988]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1016,473000.0]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1020,3004153.0]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1130,819980857.6123]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1018,475641.7]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1022,0.03333253]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1016,472800.0]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1020,3004153.0]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1130,820267453.8085]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1018,475833.3]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1022,0.01555518]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1016,472800.0]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1020,3004153.0]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1130,820260844.6719]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1018,475581.2]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1022,0.0355547]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1016,473000.0]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1020,3004153.0]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1130,820054158.9455]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1018,475804.19999999995]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1022,0.01555518]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1016,472400.0]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1020,3004153.0]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1130,820047249.3936]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1018,475514.6]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1022,0.0]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1016,472800.0]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1020,3004153.0]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1130,819814127.1208]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1018,475337.5]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1022,0.01777735]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1016,472300.0]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1020,3004153.0]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1130,819453929.1761]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1018,473660.39999999997]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1022,0.0644429]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1016,472800.0]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1020,3004153.0]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1130,819673833.1757]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1018,475097.89999999997]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1022,0.03111036]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1016,472900.0]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1020,3004153.0]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1130,819253852.5863]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1018,475547.9]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1022,0.08222024]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1016,472200.0]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1020,3004153.0]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1130,820314318.5953]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1018,475012.5]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1022,0.03111036]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1016,472300.0]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1020,3004153.0]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1130,818780097.6582]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1018,475197.9]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1022,0.01555518]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1016,472300.0]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1020,3004153.0]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1130,819927383.6889]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1018,474533.3]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1022,0.08444241]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1016,472700.0]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1020,3004153.0]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1130,819480666.1378]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1018,473200.0]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1022,0.05110988]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1016,472500.0]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1020,3004153.0]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1130,819280589.548]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1018,472795.8]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1022,0.05110988]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1016,472200.0]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1020,3004153.0]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1130,818813744.1718]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1018,472697.9]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1022,0.0]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1016,472100.0]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1020,3004153.0]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1130,818793616.3467]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1018,472479.2]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1022,0.01777735]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1016,471900.0]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1020,3004153.0]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1130,818413590.9922]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1018,472608.3]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1022,0.01777735]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1016,471800.0]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1020,3004153.0]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1130,818099957.419]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1018,472352.10000000003]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1022,0.06666507]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1016,471600.0]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1020,3004153.0]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1130,817966573.0258]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1018,472768.7]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1022,0.01777735]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1016,471700.0]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1020,3004153.0]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1130,817973182.1624]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1018,472195.80000000005]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1022,0.08222024]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1016,471900.0]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1020,3004153.0]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1130,818099957.419]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1018,472772.89999999997]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1022,0.01777735]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1016,472100.0]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1020,3004153.0]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1130,818106866.9709]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1018,472687.5]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1022,0.0]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1016,472000.0]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1020,3004153.0]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1130,818813744.1718]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1018,472239.6]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1022,0.06666507]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1016,472100.0]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1020,3004153.0]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1130,818033265.2224]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1018,472600.0]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1022,0.0355547]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1016,472100.0]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1020,3004153.0]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1130,818266988.3258]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1018,472595.8]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1022,0.05110988]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1016,472100.0]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1020,3004153.0]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1130,818273597.4624]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1018,472547.9]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1022,0.03111036]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1016,471700.0]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1020,3004153.0]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1130,818313552.6973]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1018,472066.7]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1022,0.01777735]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1016,471500.0]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1020,3004153.0]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1130,817533073.7479]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1018,472204.2]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1022,0.0]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1016,472000.0]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1020,3004153.0]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1130,817706413.376]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1018,472322.9]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1022,0.06666507]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1016,471700.0]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1020,3004153.0]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1130,817633412.4581]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1018,472268.7]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1022,0.0355547]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1016,471300.0]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1020,3004153.0]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1130,817166266.6666]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1018,473739.6]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1022,0.01555518]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1016,471200.0]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1020,3004153.0]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1130,817479900.2398]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1018,472185.4]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1022,0.03111036]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1016,471200.0]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1020,3004153.0]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1130,817386170.6662]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1018,473529.2]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1022,0.0]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1016,471100.0]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1020,3004153.0]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1130,817446554.1415]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1018,472047.9]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1022,0.01555518]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1016,471000.0]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1020,3004153.0]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1130,817086356.1968]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1018,473870.8]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1022,0.03333253]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1016,471000.0]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1020,3004153.0]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1130,816926234.8419]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1018,473604.2]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1022,0.05110988]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1016,470900.0]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1020,3004153.0]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1130,816839414.8202]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1018,473579.2]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1022,0.04888771]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1016,471000.0]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1020,3004153.0]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1130,816566036.8972]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1018,473522.89999999997]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1022,0.05333205]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1016,470900.0]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1020,3004153.0]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1130,816412825.0942]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1018,473391.7]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1022,0.0]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1016,470700.0]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1020,3004153.0]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1130,816312786.7993]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1018,473208.3]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1022,0.0355547]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1016,470500.0]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1020,3004153.0]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1130,816059536.7014]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1018,473089.60000000003]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1022,0.0355547]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1016,470400.0]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1020,3004153.0]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1130,816065845.4227]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1018,473002.1]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1022,0.0]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1016,470800.0]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1020,3004153.0]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1130,816039108.461]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1018,471404.2]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1022,0.06888723]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1016,470200.0]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1020,3004153.0]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1130,815412442.1452]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1018,472445.80000000005]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1022,0.0644429]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1016,470400.0]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1020,3004153.0]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1130,815372486.9103]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1018,473070.80000000005]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1022,0.0355547]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1016,470300.0]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1020,3004153.0]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1130,815759121.4014]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1018,473425.0]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1022,0.01777735]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1016,470300.0]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1020,3004153.0]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1130,815519089.5767]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1018,473235.4]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1022,0.0355547]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1016,470400.0]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1020,3004153.0]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1130,816159274.581]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1018,470845.8]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1022,0.0644429]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1016,470100.0]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1020,3004153.0]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1130,815472525.2052]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1018,470552.1]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1022,0.04888771]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1016,470500.0]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1020,3004153.0]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1130,815005679.829]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1018,472443.8]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1022,0.04888771]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1016,470400.0]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1020,3004153.0]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1130,815385705.1835]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1018,473245.8]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1022,0.0]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1016,470500.0]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1020,3004153.0]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1130,816112710.2095]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1018,473225.0]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1022,0.03333253]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1016,470300.0]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1020,3004153.0]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1130,816005762.3627]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1018,471150.0]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1022,0.03333253]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1016,470100.0]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1020,3004153.0]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1130,815272148.2001]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1018,472468.8]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1022,0.03333253]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1016,470200.0]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1020,3004153.0]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1130,815345749.9486]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1018,470672.9]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1022,0.0999976]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1016,470200.0]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1020,3004153.0]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1130,814885513.709]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1018,472493.7]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1022,0.01777735]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1016,470000.0]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1020,3004153.0]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1130,814912250.6707]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1018,471068.8]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1022,0.08222024]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1016,469800.0]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1020,3004153.0]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1130,815165500.7686]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1018,472456.2]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1022,0.03333253]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1016,470400.0]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1020,3004153.0]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1130,815112026.8452]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1018,472600.0]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1022,0.06666507]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1016,470500.0]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1020,3004153.0]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1130,815525698.7133]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1018,471539.60000000003]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1022,0.01777735]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1016,470300.0]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1020,3004153.0]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1130,815312403.8503]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1018,472591.7]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1022,0.05110988]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1016,469900.0]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1020,3004153.0]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1130,815372486.9103]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1018,470975.0]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1022,0.03111036]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1016,470300.0]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1020,3004153.0]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1130,815425660.4184]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1018,470804.19999999995]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1022,0.01777735]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1016,470500.0]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1020,3004153.0]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1130,815405532.5933]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1018,472512.5]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1022,0.01777735]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1016,470300.0]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1020,3004153.0]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1130,815652173.5546]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1018,471043.8]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1022,0.01555518]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1016,470300.0]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1020,3004153.0]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1130,815459006.5167]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1018,470691.7]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1022,0.05333205]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1016,470300.0]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1020,3004153.0]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1130,815145673.3588]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1018,470991.69999999995]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1022,0.01555518]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1016,470300.0]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1020,3004153.0]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1130,815152282.4954]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1018,471068.8]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1022,0.03333253]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1016,470400.0]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1020,3004153.0]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1130,815512480.4401]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1018,471643.7]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1022,0.06666507]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1016,470300.0]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1020,3004153.0]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1130,815672301.3797]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1018,471083.3]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1022,0.05110988]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1016,470600.0]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1020,3004153.0]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1130,815445788.2435]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1018,473702.1]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1022,0.03111036]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1016,471200.0]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1020,3004153.0]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1130,816739676.9406]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1018,472450.0]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1022,0.03111036]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1016,471300.0]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1020,3004153.0]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1130,817099574.47]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1018,473670.8]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1022,0.03333253]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1016,471100.0]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1020,3004153.0]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1130,817013054.8636]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1018,473647.89999999997]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1022,0.06888723]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1016,471200.0]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1020,3004153.0]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1130,816806369.1372]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1018,473310.4]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1022,0.0644429]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1016,470600.0]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1020,3004153.0]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1130,816092582.3844]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1018,473554.19999999995]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1022,0.05110988]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1016,471000.0]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1020,3004153.0]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1130,816252703.7393]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1018,473693.8]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1022,0.0355547]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1016,470900.0]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1020,3004153.0]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1130,816913016.5687]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1018,473391.7]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1022,0.03111036]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1016,471200.0]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1020,3004153.0]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1130,816552818.624]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1018,473264.6]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1022,0.0355547]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1016,471000.0]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1020,3004153.0]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1130,816512863.3891]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1018,473372.9]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1022,0.0]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1016,470700.0]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1020,3004153.0]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1130,816505953.8372]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1018,473366.69999999995]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1022,0.0644429]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1016,471000.0]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1020,3004153.0]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1130,816432652.504]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1018,473200.0]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1022,0.06888723]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1016,471000.0]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1020,3004153.0]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1130,816232575.9142]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1018,473145.8]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1022,0.01555518]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1016,470500.0]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1020,3004153.0]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1130,816259613.2912]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1018,473450.0]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1022,0.01777735]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1016,470600.0]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1020,3004153.0]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1130,816265922.0125]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1018,472975.0]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1022,0.01555518]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1016,470300.0]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1020,3004153.0]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1130,816166184.1329]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1018,472470.8]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1022,0.03333253]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1016,470700.0]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1020,3004153.0]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1130,816052627.1495]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1018,471270.8]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1022,0.06888723]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1016,470900.0]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1020,3004153.0]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1130,815112327.2605]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1018,472347.89999999997]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1022,0.0]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1016,471000.0]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1020,3004153.0]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1130,815712557.0299]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1018,472997.9]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1022,0.08444241]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1016,470400.0]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1020,3004153.0]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1130,815778948.8112]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1018,471079.2]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1022,0.0999976]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1016,470300.0]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1020,3004153.0]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1130,815812595.3248]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1018,471554.19999999995]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1022,0.01555518]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1016,470700.0]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1020,3004153.0]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1130,815512480.4401]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1018,473150.0]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1022,0.05110988]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1016,471400.0]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1020,3004153.0]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1130,816246094.6027]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1018,473347.89999999997]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1022,0.01777735]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1016,471300.0]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1020,3004153.0]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1130,816505953.8372]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1018,473668.8]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1022,0.04666555]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1016,471600.0]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1020,3004153.0]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1130,816612901.684]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1018,473541.7]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1022,0.0355547]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1016,471200.0]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1020,3004153.0]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1130,816846324.3721]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1018,473585.39999999997]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1022,0.04888771]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1016,471200.0]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1020,3004153.0]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1130,816659466.0555]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1018,473181.2]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1022,0.0644429]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1016,471200.0]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1020,3004153.0]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1130,816292959.3895]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1018,473435.4]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1022,0.03111036]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1016,471400.0]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1020,3004153.0]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1130,816972799.2134]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1018,473352.10000000003]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1022,0.01777735]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1016,471100.0]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1020,3004153.0]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1130,816706030.427]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1018,473356.3]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1022,0.0355547]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1016,471100.0]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1020,3004153.0]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1130,816219357.641]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1018,473418.8]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1022,0.05110988]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1016,471500.0]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1020,3004153.0]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1130,815919242.7563]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1018,473518.7]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1022,0.03111036]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1016,471200.0]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1020,3004153.0]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1130,816326005.0725]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1018,473216.7]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1022,0.03333253]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1016,470700.0]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1020,3004153.0]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1130,816192620.6793]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1018,473325.0]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1022,0.01777735]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1016,471200.0]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1020,3004153.0]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1130,816059236.2861]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1018,473295.8]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1022,0.01555518]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1016,471200.0]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1020,3004153.0]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1130,816532690.7989]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1018,471783.3]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1022,0.03333253]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1016,470500.0]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1020,3004153.0]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1130,815865768.8329]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1018,470843.8]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1022,0.0]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1016,470500.0]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1020,3004153.0]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1130,815011988.5503]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1018,471239.6]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1022,0.0]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1016,470900.0]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1020,3004153.0]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1130,815672601.795]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1018,472783.3]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1022,0.0355547]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1016,471000.0]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1020,3004153.0]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1130,815979025.401]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1018,473475.0]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1022,0.0355547]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1016,471000.0]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1020,3004153.0]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1130,816612601.2687]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1018,471629.2]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1022,0.03333253]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1016,470700.0]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1020,3004153.0]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1130,815712557.0299]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1018,472889.6]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1022,0.05110988]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1016,470700.0]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1020,3004153.0]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1130,815859159.6963]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1018,471258.30000000005]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1022,0.0355547]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1016,470600.0]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1020,3004153.0]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1130,815559044.8116]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1018,471489.6]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1022,0.01777735]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1016,470000.0]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1020,3004153.0]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1130,815105417.7086]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1018,471039.60000000003]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1022,0.03333253]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1016,470300.0]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1020,3004153.0]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1130,815225583.8286]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1018,470979.2]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1022,0.03333253]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1016,470100.0]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1020,3004153.0]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1130,815085590.2988]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1018,470533.3]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1022,0.01777735]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1016,470200.0]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1020,3004153.0]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1130,814565270.9992]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1018,470550.0]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1022,0.04888771]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1016,470300.0]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1020,3004153.0]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1130,815179019.4571]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1018,470750.0]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1022,0.06666507]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1016,470500.0]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1020,3004153.0]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1130,815332231.2601]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1018,471037.5]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1022,0.06666507]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1016,470300.0]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1020,3004153.0]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1130,815452096.9648]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1018,470837.5]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1022,0.06888723]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1016,470200.0]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1020,3004153.0]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1130,815305794.7137]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1018,470570.80000000005]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1022,0.08444241]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1016,470300.0]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1020,3004153.0]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1130,814852167.6107]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1018,470889.6]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1022,0.05333205]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1016,470100.0]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1020,3004153.0]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1130,815158891.632]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1018,470754.2]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1022,0.0]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1016,470500.0]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1020,3004153.0]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1130,814811911.9605]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1018,470981.3]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1022,0.03333253]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1016,470400.0]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1020,3004153.0]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1130,815205456.0035]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1018,470739.6]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1022,0.06666507]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1016,470300.0]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1020,3004153.0]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1130,815098808.572]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1018,470833.3]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1022,0.03111036]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1016,470500.0]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1020,3004153.0]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1130,815472224.7899]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1018,470897.89999999997]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1022,0.03111036]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1016,470300.0]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1020,3004153.0]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1130,815612218.3197]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1018,472581.2]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1022,0.0]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1016,470800.0]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1020,3004153.0]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1130,815459006.5167]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1018,470785.39999999997]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1022,0.04888771]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1016,470100.0]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1020,3004153.0]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1130,815272148.2001]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1018,470681.2]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1022,0.0644429]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1016,469900.0]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1020,3004153.0]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1130,814665309.2941]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1018,470404.2]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1022,0.0]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1016,470000.0]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1020,3004153.0]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1130,814318329.6226]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1018,470145.8]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1022,0.0355547]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1016,470400.0]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1020,3004153.0]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1130,814718783.2175]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1018,470581.2]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1022,0.03333253]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1016,470100.0]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1020,3004153.0]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1130,814838648.9222]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1018,471470.8]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1022,0.05110988]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1016,470100.0]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1020,3004153.0]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1130,814218591.743]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1018,470291.7]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1022,0.04888771]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1016,470000.0]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1020,3004153.0]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1130,814378713.0979]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1018,470379.2]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1022,0.06666507]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1016,469800.0]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1020,3004153.0]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1130,814505187.9392]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1018,471837.5]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1022,0.04666555]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1016,471800.0]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1020,3004153.0]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1130,813858694.2136]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1018,473764.6]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1022,0.0]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1016,471800.0]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1020,3004153.0]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1130,817393080.2181]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1018,472243.7]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1022,0.01555518]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1016,471900.0]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1020,3004153.0]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1130,817413208.0432]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1018,473731.3]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1022,0.0999976]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1016,471500.0]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1020,3004153.0]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1130,817266304.9615]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1018,472475.0]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1022,0.08444241]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1016,471900.0]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1020,3004153.0]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1130,817433035.453]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1018,473852.10000000003]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1022,0.06666507]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1016,471600.0]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1020,3004153.0]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1130,817493118.513]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1018,472500.0]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1022,0.0355547]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1016,471900.0]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1020,3004153.0]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1130,817320079.3002]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1018,473377.1]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1022,0.03333253]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1016,471600.0]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1020,3004153.0]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1130,816913016.5687]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1018,472497.9]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1022,0.05110988]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1016,471500.0]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1020,3004153.0]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1130,817326688.4368]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1018,473729.2]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1022,0.05110988]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1016,471900.0]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1020,3004153.0]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1130,817213131.4534]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1018,472056.2]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1022,0.0]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1016,471700.0]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1020,3004153.0]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1130,817346515.8466]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1018,472025.0]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1022,0.01777735]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1016,472100.0]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1020,3004153.0]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1130,817573329.3981]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1018,473735.4]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1022,0.05110988]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1016,471200.0]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1020,3004153.0]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1130,817659849.0045]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1018,472547.9]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1022,0.01555518]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1016,471900.0]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1020,3004153.0]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1130,817286432.7866]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1018,472585.39999999997]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1022,0.0355547]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1016,471800.0]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1020,3004153.0]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1130,817246477.5517]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1018,472483.3]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1022,0.03333253]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1016,471800.0]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1020,3004153.0]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1130,817659849.0045]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1018,473352.10000000003]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1022,0.0999976]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1016,471400.0]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1020,3004153.0]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1130,817399689.3547]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1018,473693.8]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1022,0.08444241]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1016,471600.0]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1020,3004153.0]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1130,817112792.7432]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1018,472618.7]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1022,0.0355547]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1016,471900.0]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1020,3004153.0]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1130,817266304.9615]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1018,472535.39999999997]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1022,0.01777735]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1016,472000.0]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1020,3004153.0]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1130,817753278.1628]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1018,473437.5]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1022,0.03333253]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1016,471800.0]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1020,3004153.0]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1130,817213131.4534]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1018,473447.9]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1022,0.0355547]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1016,471300.0]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1020,3004153.0]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1130,817306260.1964]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1018,472491.69999999995]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1022,0.03333253]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1016,471800.0]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1020,3004153.0]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1130,817232958.8632]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1018,473514.6]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1022,0.0]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1016,472000.0]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1020,3004153.0]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1130,817092965.3334]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1018,472577.1]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1022,0.04888771]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1016,471600.0]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1020,3004153.0]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1130,817613585.0483]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1018,473306.2]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1022,0.03333253]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1016,471600.0]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1020,3004153.0]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1130,817033182.6887]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1018,473872.9]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1022,0.0]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1016,471700.0]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1020,3004153.0]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1130,816952971.8036]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1018,473297.9]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1022,0.06888723]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1016,471000.0]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1020,3004153.0]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1130,815979325.8163]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1018,472908.3]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1022,0.01555518]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1016,471400.0]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1020,3004153.0]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1130,816873061.3338]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1018,472572.9]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1022,0.0]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1016,471500.0]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1020,3004153.0]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1130,816459389.4657]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1018,473108.3]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1022,0.0]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1016,471000.0]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1020,3004153.0]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1130,816245794.1874]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1018,473125.0]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1022,0.0]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1016,471400.0]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1020,3004153.0]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1130,816105800.6576]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1018,473202.1]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1022,0.01777735]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1016,471100.0]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1020,3004153.0]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1130,816152665.4444]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1018,473220.8]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1022,0.03333253]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1016,471300.0]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1020,3004153.0]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1130,816065845.4227]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1018,473075.0]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1022,0.04888771]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1016,471100.0]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1020,3004153.0]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1130,815872377.9695]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1018,473268.7]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1022,0.0]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1016,471300.0]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1020,3004153.0]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1130,816459389.4657]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1018,472925.0]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1022,0.03111036]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1016,471000.0]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1020,3004153.0]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1130,815752512.2648]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1018,470737.5]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1022,0.0]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1016,470900.0]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1020,3004153.0]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1130,815565954.3635]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1018,472943.8]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1022,0.01555518]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1016,471100.0]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1020,3004153.0]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1130,816105800.6576]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1018,473114.6]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1022,0.04888771]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1016,470400.0]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1020,3004153.0]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1130,816406215.9576]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1018,472837.5]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1022,0.0355547]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1016,471000.0]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1020,3004153.0]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1130,815419051.2818]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1018,472466.7]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1022,0.08222024]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1016,471400.0]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1020,3004153.0]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1130,815712256.6146]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1018,473218.8]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1022,0.06666507]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1016,471200.0]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1020,3004153.0]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1130,816426043.3674]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1018,473102.10000000003]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1022,0.04888771]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1016,471000.0]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1020,3004153.0]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1130,816465998.6023]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1018,473116.69999999995]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1022,0.0]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1016,471000.0]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1020,3004153.0]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1130,816512562.9738]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1018,473035.39999999997]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1022,1.918159]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1016,471100.0]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1020,3004153.0]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1130,816972799.2134]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1018,473033.3]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1022,2.089103]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1016,471400.0]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1020,3004153.0]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1130,816572946.4491]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1018,473295.8]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1022,2.435436]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1016,471300.0]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1020,3004153.0]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1130,816919625.7053]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1018,473206.2]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1022,2.852878]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1016,471300.0]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1020,3004153.0]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1130,816712939.9789]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1018,473152.10000000003]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1022,3.170199]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1016,471500.0]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1020,3004153.0]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1130,816199530.2312]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1018,473389.6]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1022,3.429916]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1016,471600.0]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1020,3004153.0]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1130,816492735.564]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1018,473241.69999999995]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1022,3.685297]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1016,471200.0]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1020,3004153.0]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1130,817199612.7649]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1018,473502.1]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1022,4.038297]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1016,471700.0]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1020,3004153.0]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1130,816679293.4653]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1018,473535.39999999997]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1022,4.311385]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1016,471600.0]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1020,3004153.0]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1130,817386471.0815]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1018,473427.1]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1022,4.362413]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1016,471300.0]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1020,3004153.0]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1130,817466381.5513]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1018,473185.4]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1022,4.260319]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1016,471100.0]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1020,3004153.0]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1130,816119319.3461]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1018,473181.2]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1022,4.211469]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1016,471400.0]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1020,3004153.0]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1130,816852933.5087]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1018,473610.4]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1022,4.147026]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1016,471200.0]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1020,3004153.0]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1130,816806369.1372]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1018,473466.7]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1022,4.53997]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1016,470900.0]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1020,3004153.0]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1130,816313087.2146]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1018,472841.7]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1022,4.926264]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1016,471300.0]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1020,3004153.0]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1130,815759121.4014]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1018,473143.7]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1022,5.705475]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1016,471400.0]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1020,3004153.0]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1130,817173176.2185]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1018,473214.60000000003]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1022,6.213913]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1016,471100.0]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1020,3004153.0]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1130,816592773.8589]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1018,473389.6]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1022,6.289348]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1016,470800.0]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1020,3004153.0]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1130,816832805.6836]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1018,473372.9]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1022,6.191654]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1016,471200.0]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1020,3004153.0]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1130,817213131.4534]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1018,473229.2]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1022,5.754298]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1016,470800.0]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1020,3004153.0]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1130,816779632.1755]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1018,473256.3]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1022,5.527914]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1016,471400.0]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1020,3004153.0]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1130,816365960.3074]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1018,473233.3]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1022,5.885293]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1016,471300.0]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1020,3004153.0]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1130,817026273.1368]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1018,473237.5]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1022,6.626749]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1016,471500.0]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1020,3004153.0]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1130,817373252.8083]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1018,473318.8]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1022,6.977591]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1016,471400.0]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1020,3004154.0]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1130,816639910.4826]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1018,473520.8]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1022,7.838898]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1016,471400.0]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1020,3004154.0]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1130,817680249.0128]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1018,473185.4]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1022,8.635849]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1016,471400.0]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1020,3004154.0]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1130,817300223.5318]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1018,473318.8]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1022,9.057664]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1016,471100.0]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1020,3004154.0]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1130,817140102.1236]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1018,473458.3]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1022,9.492841]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1016,471500.0]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1020,3004154.0]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1130,817233230.8976]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1018,473539.60000000003]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1022,9.839179]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1016,471300.0]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1020,3004154.0]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1130,817253358.7294]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1018,473308.3]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1022,9.936835]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1016,471500.0]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1020,3004154.0]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1130,816699693.1472]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1018,473220.8]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1022,9.275248]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1016,471200.0]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1020,3004154.0]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1130,816713211.8402]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1018,473281.3]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1022,8.826777]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1016,471400.0]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1020,3004154.0]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1130,817553473.714]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1018,473314.6]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1022,8.291786]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1016,471000.0]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1020,3004154.0]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1130,816479488.659]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1018,471354.2]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1022,8.196315]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1016,471000.0]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1020,3004154.0]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1130,816586436.5414]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1018,472535.39999999997]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1022,8.538192]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1016,471200.0]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1020,3004154.0]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1130,817520127.6046]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1018,473131.3]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1022,8.831242]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1016,471200.0]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1020,3004154.0]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1130,816466270.3814]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1018,473208.3]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1022,8.90898]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1016,471100.0]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1020,3004154.0]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1130,816532962.6002]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1018,472337.5]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1022,8.393941]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1016,471300.0]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1020,3004154.0]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1130,817593729.3776]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1018,472375.0]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1022,7.925498]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1016,471100.0]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1020,3004154.0]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1130,815692700.7264]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1018,473000.0]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1022,7.925498]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1016,471300.0]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1020,3004155.0]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1130,816160118.3505]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1018,472929.19999999995]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1022,7.978786]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1016,470800.0]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1020,3004155.0]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1130,817280367.75]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1018,473100.0]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1022,8.311786]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1016,471600.0]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1020,3004155.0]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1130,815979869.0505]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1018,473175.0]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1022,8.218504]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1016,471300.0]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1020,3004155.0]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1130,816926778.7065]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1018,473647.89999999997]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1022,8.291749]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1016,471500.0]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1020,3004155.0]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1130,817927162.3215]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1018,473214.60000000003]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1022,8.37611]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1016,471600.0]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1020,3004155.0]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1130,817180329.3885]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1018,473225.0]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1022,8.831242]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1016,471500.0]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1020,3004155.0]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1130,816853477.3245]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1018,473085.39999999997]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1022,9.159803]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1016,471200.0]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1020,3004155.0]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1130,817513790.5935]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1018,473266.7]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1022,9.477285]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1016,470900.0]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1020,3004155.0]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1130,817013298.3705]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1018,472856.3]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1022,9.648225]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1016,471400.0]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1020,3004155.0]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1130,816253247.1555]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1018,473229.2]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1022,9.830242]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1016,470800.0]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1020,3004155.0]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1130,817153892.8245]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1018,472972.89999999997]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1022,10.21209]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1016,470900.0]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1020,3004155.0]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1130,816219901.035]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1018,473004.2]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1022,10.42526]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1016,471200.0]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1020,3004155.0]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1130,816112953.117]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1018,473295.8]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1022,10.45633]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1016,471100.0]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1020,3004155.0]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1130,817093509.309]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1018,472993.7]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1022,10.43633]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1016,470500.0]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1020,3004155.0]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1130,817080291.027]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1018,473135.4]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1022,10.61172]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1016,471100.0]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1020,3004155.0]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1130,816240028.8735]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1018,473127.1]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1022,10.86032]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1016,471300.0]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1020,3004155.0]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1130,817000080.0885]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1018,472995.8]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1022,11.05567]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1016,471200.0]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1020,3004155.0]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1130,817460316.6345]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1018,472970.8]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1022,11.14447]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1016,474500.0]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1020,3004156.0]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1130,815920057.5476]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1018,475345.8]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1022,11.39311]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1016,474400.0]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1020,3004156.0]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1130,821975534.7968]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1018,475810.4]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1022,11.51306]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1016,474500.0]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1020,3004156.0]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1130,822375688.376]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1018,475741.69999999995]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1022,11.88817]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1016,474600.0]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1020,3004156.0]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1130,821855668.9724]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1018,475812.5]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1022,12.33]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1016,474600.0]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1020,3004156.0]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1130,821969226.0692]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1018,475733.3]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1022,13.77516]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1016,474500.0]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1020,3004156.0]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1130,822476027.1864]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1018,474414.60000000003]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1022,14.9917]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1016,474800.0]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1020,3004156.0]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1130,821802495.4112]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1018,474304.19999999995]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1022,14.75197]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1016,474200.0]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1020,3004156.0]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1130,822716059.2508]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1018,474418.8]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1022,14.48337]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1016,474100.0]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1020,3004156.0]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1130,822662585.274]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1018,474256.3]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1022,14.5078]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1016,474500.0]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1020,3004156.0]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1130,821908842.5336]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1018,474345.8]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1022,15.48683]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1016,474100.0]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1020,3004156.0]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1130,822749405.3824]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1018,474033.3]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1022,15.66666]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1016,474400.0]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1020,3004156.0]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1130,822775841.9552]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1018,474279.2]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1022,14.86747]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1016,474200.0]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1020,3004157.0]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1130,822202622.2631]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1018,474437.5]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1022,15.7932]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1016,474000.0]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1020,3004157.0]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1130,822336006.8339]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1018,474429.19999999995]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1022,17.04523]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1016,474400.0]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1020,3004157.0]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1130,822916109.5506]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1018,474597.89999999997]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1022,18.13746]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1016,474200.0]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1020,3004157.0]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1130,822216140.9696]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1018,474535.39999999997]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1022,18.88125]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1016,474300.0]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1020,3004157.0]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1130,821675693.1253]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1018,474218.8]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1022,18.33953]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1016,474200.0]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1020,3004157.0]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1130,822729551.4009]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1018,475420.8]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1022,15.89752]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1016,474300.0]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1020,3004157.0]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1130,821995936.2615]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1018,474170.8]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1022,15.49794]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1016,473600.0]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1020,3004158.0]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1130,821115991.587]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1018,474545.8]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1022,16.28383]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1016,474300.0]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1020,3004158.0]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1130,821969773.2906]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1018,474612.5]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1022,16.70558]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1016,474500.0]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1020,3004158.0]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1130,822449537.3232]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1018,474304.19999999995]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1022,16.5102]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1016,474300.0]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1020,3004158.0]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1130,821969472.8748]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1018,474358.3]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1022,14.83633]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1016,474300.0]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1020,3004158.0]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1130,822349799.2776]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1018,474408.3]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1022,15.25818]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1016,473800.0]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1020,3004158.0]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1130,823216799.2764]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1018,475695.80000000005]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1022,15.76214]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1016,473800.0]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1020,3004158.0]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1130,820936042.5228]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1018,474154.2]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1022,14.43678]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1016,474100.0]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1020,3004158.0]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1130,821749268.0934]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1018,474470.8]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1022,13.06704]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1016,474100.0]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1020,3004158.0]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1130,822296024.8494]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1018,474264.6]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1022,12.98491]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1016,474000.0]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1020,3004158.0]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1130,820615799.28]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1018,474452.1]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1022,12.66966]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1016,474300.0]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1020,3004158.0]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1130,821222639.196]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1018,474372.9]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1022,11.7373]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1016,474500.0]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1020,3004158.0]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1130,822709997.8218]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1018,474033.3]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1022,12.08354]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1016,474000.0]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1020,3004159.0]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1130,822409855.7789]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1018,474089.60000000003]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1022,13.36672]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1016,474400.0]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1020,3004159.0]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1130,821569892.9225]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1018,474100.0]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1022,14.31917]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1016,474400.0]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1020,3004159.0]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1130,821883226.7062]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1018,474306.2]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1022,14.88734]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1016,474700.0]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1020,3004159.0]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1130,822603624.0344]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1018,474441.7]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1022,15.57341]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1016,474500.0]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1020,3004159.0]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1130,822203169.6397]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1018,474743.7]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1022,17.30276]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1016,474700.0]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1020,3004159.0]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1130,822790182.3083]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1018,474868.7]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1022,19.11425]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1016,474900.0]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1020,3004159.0]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1130,823063560.7773]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1018,474431.2]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1022,19.12985]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1016,474300.0]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1020,3004159.0]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1130,822323335.9997]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1018,474614.6]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1022,19.76923]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1016,474700.0]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1020,3004160.0]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1130,822636943.616]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1018,474900.0]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1022,21.52519]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1016,474400.0]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1020,3004160.0]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1130,823650547.2]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1018,474804.19999999995]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1022,21.07678]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1016,474900.0]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1020,3004160.0]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1130,822716854.272]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1018,474712.5]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1022,21.22335]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1016,474600.0]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1020,3004160.0]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1130,822417039.104]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1018,474783.3]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1022,21.53636]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1016,474500.0]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1020,3004160.0]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1130,822950577.92]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1018,476379.2]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1022,24.51778]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1016,475000.0]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1020,3004161.0]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1130,823370833.5648]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1018,477402.10000000003]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1022,27.30162]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1016,474700.0]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1020,3004161.0]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1130,822917505.6699]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1018,476912.5]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1022,29.37961]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1016,475300.0]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1020,3004161.0]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1130,823884545.0958]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1018,477745.8]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1022,34.85407]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1016,475700.0]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1020,3004161.0]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1130,824831456.643]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1018,477425.0]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1022,35.71542]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1016,475700.0]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1020,3004161.0]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1130,823777596.9642]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1018,477685.4]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1022,38.0909]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1016,476300.0]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1020,3004161.0]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1130,825504989.5392]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1018,476291.7]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1022,43.39]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1016,476100.0]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1020,3004162.0]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1130,826125623.7794]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1018,476056.2]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1022,47.28171]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1016,476100.0]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1020,3004162.0]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1130,825252013.4698]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1018,476241.69999999995]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1022,49.61489]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1016,475600.0]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1020,3004163.0]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1130,825885565.7331]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1018,476683.3]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1022,44.73314]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1016,476100.0]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1020,3004163.0]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1130,825979295.6187]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1018,476229.2]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1022,48.4515]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1016,476100.0]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1020,3004163.0]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1130,825312371.4327]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1018,477237.5]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1022,49.91682]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1016,475400.0]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1020,3004163.0]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1130,824798659.5597]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1018,476572.9]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1022,40.82148]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1016,476000.0]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1020,3004164.0]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1130,825232434.9768]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1018,476195.80000000005]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1022,50.56281]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1016,475700.0]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1020,3004164.0]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1130,825372729.4356]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1018,476868.7]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1022,48.55592]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1016,476200.0]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1020,3004164.0]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1130,825319255.3164]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1018,477191.7]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1022,47.84552]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1016,474900.0]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1020,3004165.0]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1130,825546044.0825]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1018,477004.2]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1022,42.55311]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1016,475600.0]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1020,3004165.0]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1130,825446005.388]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1018,476533.3]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1022,53.7152]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1016,476000.0]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1020,3004165.0]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1130,825192453.862]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1018,476289.60000000003]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1022,51.40205]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1016,475800.0]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1020,3004166.0]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1130,825519882.2222]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1018,477431.2]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1022,49.33296]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1016,474900.0]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1020,3004166.0]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1130,824759527.8076]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1018,477645.8]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1022,36.89206]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1016,475400.0]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1020,3004166.0]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1130,824125648.7816]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1018,477716.7]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1022,35.46236]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1016,475300.0]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1020,3004166.0]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1130,824586187.4294]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1018,477329.2]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1022,34.67431]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1016,475600.0]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1020,3004167.0]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1130,824766411.5136]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1018,477654.2]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1022,35.76424]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1016,475600.0]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1020,3004167.0]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1130,824239480.6218]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1018,477729.2]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1022,36.9831]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1016,475900.0]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1020,3004167.0]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1130,824239480.6218]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1018,477787.5]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1022,37.00755]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1016,476400.0]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1020,3004168.0]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1130,825240142.9312]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1018,476700.0]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1022,40.65722]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1016,476100.0]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1020,3004168.0]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1130,825066802.4376]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1018,477368.7]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1022,41.55849]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1016,476100.0]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1020,3004168.0]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1130,825020237.8336]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1018,476106.3]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1022,38.53927]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1016,475900.0]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1020,3004168.0]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1130,825813638.6024]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1018,477664.60000000003]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1022,38.43272]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1016,475800.0]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1020,3004168.0]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1130,824726730.62]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1018,477731.3]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1022,35.80429]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1016,475900.0]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1020,3004169.0]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1130,824713486.387]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1018,477779.2]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1022,37.99537]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1016,475900.0]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1020,3004169.0]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1130,824820434.8034]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1018,476064.6]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1022,39.49834]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1016,475600.0]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1020,3004169.0]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1130,825500578.665]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1018,477672.9]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1022,35.33806]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1016,475900.0]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1020,3004170.0]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1130,824060353.935]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1018,477385.4]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1022,34.65648]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1016,475900.0]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1020,3004170.0]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1130,824573766.588]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1018,477900.0]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1022,36.70554]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1016,476100.0]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1020,3004170.0]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1130,825721059.111]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1018,477162.5]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1022,37.88875]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1016,475700.0]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1020,3004170.0]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1130,825247301.502]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1018,477668.8]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1022,38.77682]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1016,476000.0]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1020,3004171.0]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1130,824794246.7987]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1018,477493.7]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1022,39.20533]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1016,475900.0]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1020,3004171.0]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1130,825434435.6388]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1018,477181.2]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1022,41.05449]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1016,475700.0]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1020,3004171.0]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1130,824487220.5225]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1018,477187.5]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1022,42.99042]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1016,475600.0]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1020,3004171.0]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1130,823807076.2081]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1018,476808.3]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1022,40.85479]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1016,475300.0]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1020,3004172.0]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1130,824200896.9612]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1018,477302.1]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1022,39.21418]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1016,475000.0]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1020,3004172.0]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1130,824274198.758]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1018,477289.60000000003]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1022,39.92677]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1016,475900.0]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1020,3004172.0]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1130,823920908.1308]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1018,477216.7]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1022,41.79167]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1016,475200.0]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1020,3004173.0]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1130,824454723.5145]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1018,477358.3]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1022,45.74098]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1016,476200.0]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1020,3004173.0]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1130,825154996.2408]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1018,477345.8]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1022,43.47435]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1016,475900.0]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1020,3004173.0]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1130,824541243.6969]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1018,477600.0]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1022,47.07742]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1016,475800.0]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1020,3004174.0]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1130,825034803.533]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1018,476495.8]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1022,45.66554]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1016,475500.0]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1020,3004174.0]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1130,826222353.5152]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1018,477300.0]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1022,44.9596]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1016,476300.0]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1020,3004174.0]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1130,824761724.1164]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1018,476068.8]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1022,50.32305]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1016,476300.0]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1020,3004175.0]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1130,825162154.765]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1018,476275.0]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1022,49.66816]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1016,476200.0]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1020,3004175.0]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1130,826089243.17]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1018,476206.2]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1022,53.03812]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1016,476200.0]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1020,3004175.0]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1130,827022640.3425]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1018,476047.9]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1022,56.43917]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1016,476000.0]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1020,3004176.0]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1130,825282296.0592]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1018,477885.4]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1022,50.39856]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1016,475600.0]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1020,3004176.0]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1130,824895658.608]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1018,477850.0]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1022,49.0443]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1016,476200.0]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1020,3004176.0]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1130,826289596.272]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1018,476295.8]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1022,50.87143]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1016,475900.0]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1020,3004176.0]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1130,825729317.448]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1018,477695.80000000005]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1022,52.91375]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1016,476900.0]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1020,3004177.0]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1130,824802503.2863]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1018,476354.2]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1022,58.79013]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1016,477200.0]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1020,3004177.0]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1130,826796675.9789]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1018,479320.80000000005]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1022,69.63705]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1016,477500.0]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1020,3004178.0]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1130,828670957.431]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1018,479783.3]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1022,81.38528]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1016,477700.0]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1020,3004178.0]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1130,827784124.0854]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1018,479443.8]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1022,84.94841]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1016,477400.0]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1020,3004179.0]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1130,827710797.2442]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1018,477018.7]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1022,79.69585]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1016,476800.0]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1020,3004180.0]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1130,827744419.162]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1018,477060.4]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1022,72.23221]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1016,476900.0]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1020,3004180.0]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1130,826830547.606]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1018,477527.10000000003]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1022,71.59949]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1016,476800.0]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1020,3004181.0]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1130,826884297.2545]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1018,476735.4]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1022,72.66296]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1016,476200.0]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1020,3004181.0]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1130,827324710.1891]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1018,476425.0]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1022,64.5022]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1016,475900.0]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1020,3004182.0]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1130,826311074.1552]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1018,477489.6]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1022,53.63531]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1016,476300.0]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1020,3004182.0]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1130,824957389.746]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1018,476306.2]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1022,55.09385]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1016,476400.0]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1020,3004182.0]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1130,826104386.4336]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1018,476331.2]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1022,56.49248]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1016,476500.0]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1020,3004183.0]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1130,826124489.0262]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1018,476664.60000000003]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1022,54.96727]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1016,476700.0]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1020,3004183.0]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1130,826211309.9149]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1018,476525.0]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1022,64.44894]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1016,476300.0]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1020,3004183.0]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1130,826444734.934]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1018,476989.6]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1022,58.2973]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1016,476900.0]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1020,3004184.0]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1130,827639173.172]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1018,478945.80000000005]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1022,68.95329]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1016,477200.0]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1020,3004184.0]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1130,827479050.1648]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1018,477714.60000000003]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1022,79.78026]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1016,476200.0]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1020,3004185.0]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1130,827418941.4885]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1018,476112.5]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1022,57.42922]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1016,476700.0]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1020,3004185.0]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1130,826572061.737]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1018,476637.5]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1022,54.68751]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1016,476600.0]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1020,3004186.0]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1130,826398995.345]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1018,477552.1]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1022,53.50654]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1016,476000.0]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1020,3004186.0]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1130,825658763.9146]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1018,477604.2]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1022,48.08525]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1016,475800.0]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1020,3004186.0]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1130,825698719.5884]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1018,476481.3]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1022,45.8786]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1016,475500.0]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1020,3004187.0]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1130,824805248.8053]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1018,476375.0]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1022,48.71135]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1016,476200.0]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1020,3004187.0]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1130,826132498.6219]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1018,476422.9]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1022,54.58104]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1016,476200.0]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1020,3004187.0]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1130,826272493.7361]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1018,476197.9]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1022,59.46945]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1016,475900.0]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1020,3004188.0]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1130,825725706.1416]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1018,476479.2]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1022,56.58347]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1016,476700.0]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1020,3004188.0]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1130,825919476.2676]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1018,476575.0]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1022,64.20025]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1016,475700.0]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1020,3004188.0]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1130,825625967.1]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1018,476577.1]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1022,60.30638]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1016,475300.0]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1020,3004189.0]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1130,826339736.8125]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1018,476466.7]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1022,53.68856]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1016,476100.0]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1020,3004189.0]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1130,825525902.0124]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1018,476647.89999999997]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1022,53.72848]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1016,476600.0]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1020,3004190.0]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1130,827113590.8]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1018,477064.6]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1022,67.75448]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1016,477500.0]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1020,3004190.0]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1130,826466788.693]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1018,477022.89999999997]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1022,60.20201]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1016,476900.0]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1020,3004191.0]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1130,827207296.4601]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1018,476181.2]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1022,56.60566]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1016,477000.0]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1020,3004191.0]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1130,826427108.0574]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1018,476308.3]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1022,61.90483]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1016,475800.0]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1020,3004191.0]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1130,826647014.8386]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1018,477616.69999999995]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1022,53.39112]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1016,476100.0]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1020,3004192.0]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1130,824946917.3312]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1018,477356.3]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1022,47.55695]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1016,476500.0]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1020,3004192.0]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1130,826860888.0544]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1018,479416.7]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1022,71.07783]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1016,476800.0]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1020,3004193.0]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1130,828034901.4952]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1018,477362.5]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1022,71.59516]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1016,476100.0]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1020,3004193.0]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1130,827328014.8823]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1018,476783.3]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1022,67.14617]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1016,476000.0]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1020,3004194.0]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1130,826454370.2388]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1018,476897.89999999997]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1022,59.06984]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1016,476000.0]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1020,3004194.0]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1130,825820785.7242]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1018,476620.8]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1022,56.45696]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1016,476300.0]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1020,3004195.0]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1130,826341387.1875]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1018,476535.39999999997]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1022,50.20543]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1016,475100.0]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1020,3004195.0]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1130,825727630.149]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1018,477229.2]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1022,49.02215]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1016,476400.0]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1020,3004195.0]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1130,825734239.378]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1018,476600.0]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1022,57.03411]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1016,476600.0]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1020,3004196.0]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1130,826548350.9348]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1018,476847.89999999997]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1022,58.81898]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1016,476400.0]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1020,3004196.0]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1130,826555260.5856]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1018,477218.8]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1022,66.81986]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1016,477300.0]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1020,3004196.0]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1130,827728999.9628]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1018,478043.8]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1022,72.34097]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1016,477500.0]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1020,3004197.0]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1130,827549023.6671]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1018,479660.39999999997]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1022,84.04268]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1016,477400.0]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1020,3004197.0]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1130,828642851.7948]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1018,479535.39999999997]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1022,77.50917]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1016,476900.0]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1020,3004198.0]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1130,827962977.196]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1018,478708.3]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1022,67.97647]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1016,478200.0]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1020,3004198.0]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1130,828216531.5072]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1018,479220.8]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1022,74.67644]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1016,479400.0]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1020,3004199.0]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1130,829416984.6941]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1018,481575.0]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1022,102.7549]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1016,478800.0]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1020,3004200.0]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1130,831424667.22]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1018,480414.60000000003]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1022,105.6276]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1016,479200.0]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1020,3004200.0]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1130,831784870.8]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1018,480079.2]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1022,113.8261]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1016,478900.0]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1020,3004201.0]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1130,831238383.092]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1018,480031.3]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1022,113.0535]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1016,479600.0]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1020,3004202.0]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1130,831858727.0768]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1018,480275.0]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1022,122.5884]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1016,479900.0]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1020,3004203.0]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1130,832912878.3876]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1018,480372.9]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1022,128.9799]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1016,480100.0]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1020,3004204.0]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1130,833060061.2124]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1018,480200.0]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1022,130.192]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1016,479700.0]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1020,3004205.0]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1130,832220062.372]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1018,480685.4]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1022,123.4742]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1016,480200.0]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1020,3004206.0]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1130,833133618.0144]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1018,480541.7]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1022,127.0928]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1016,479500.0]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1020,3004207.0]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1130,832867422.1759]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1018,479208.3]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1022,127.3748]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1016,478500.0]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1020,3004207.0]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1130,830886147.6594]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1018,478320.80000000005]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1022,101.1388]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1016,478600.0]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1020,3004208.0]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1130,829306210.8256]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1018,478831.2]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1022,115.0605]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1016,478400.0]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1020,3004208.0]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1130,831733911.3104]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1018,478360.4]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1022,111.7482]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1016,478800.0]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1020,3004209.0]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1130,830366972.6508]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1018,481787.5]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1022,111.5595]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1016,479800.0]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1020,3004210.0]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1130,831647342.933]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1018,481658.3]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1022,134.1369]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1016,479400.0]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1020,3004211.0]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1130,832675059.9223]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1018,481510.4]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1022,136.3036]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1016,479800.0]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1020,3004212.0]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1130,832735421.3316]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1018,481168.8]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1022,136.1195]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1016,479600.0]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1020,3004213.0]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1130,832742307.7895]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1018,480570.80000000005]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1022,134.1792]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1016,479700.0]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1020,3004214.0]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1130,831995436.9592]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1018,481762.5]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1022,128.3405]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1016,479300.0]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1020,3004215.0]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1130,832516043.94]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1018,481268.7]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1022,124.1402]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1016,478000.0]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1020,3004216.0]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1130,830288694.892]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1018,478497.9]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1022,101.4652]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1016,479400.0]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1020,3004217.0]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1130,829842244.1986]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1018,479039.60000000003]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1022,116.9341]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1016,477800.0]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1020,3004217.0]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1130,830888913.4014]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1018,478808.3]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1022,92.55852]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1016,478700.0]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1020,3004218.0]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1130,829862648.685]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1018,481562.5]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1022,119.0431]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1016,479700.0]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1020,3004219.0]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1130,832156946.5459]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1018,481743.7]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1022,136.5989]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1016,479300.0]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1020,3004220.0]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1130,832137395.69]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1018,481704.2]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1022,134.1791]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1016,480200.0]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1020,3004220.0]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1130,832323957.752]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1018,480110.4]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1022,136.2348]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1016,479800.0]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1020,3004222.0]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1130,833151574.1718]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1018,480122.9]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1022,139.0276]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1016,479000.0]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1020,3004223.0]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1130,833271719.9964]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1018,481491.69999999995]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1022,139.2274]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1016,479700.0]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1020,3004223.0]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1130,832938551.6657]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1018,480168.8]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1022,139.7757]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1016,479400.0]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1020,3004225.0]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1130,831965136.4325]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1018,480683.3]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1022,130.4029]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1016,480000.0]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1020,3004226.0]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1130,832679217.4618]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1018,480183.3]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1022,139.1119]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1016,479300.0]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1020,3004227.0]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1130,832639237.9893]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1018,480643.7]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1022,137.3737]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1016,480200.0]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1020,3004227.0]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1130,833419435.7412]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1018,480370.8]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1022,140.8036]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1016,479500.0]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1020,3004228.0]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1130,833679879.3016]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1018,481770.8]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1022,136.2792]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1016,478600.0]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1020,3004229.0]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1130,831712987.6546]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1018,480489.6]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1022,129.2529]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1016,479600.0]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1020,3004230.0]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1130,832533419.292]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1018,480389.6]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1022,141.6205]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1016,479900.0]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1020,3004231.0]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1130,832853947.437]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1018,480093.8]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1022,141.5584]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1016,479800.0]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1020,3004232.0]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1130,832020850.7072]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1018,480185.4]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1022,141.0899]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1016,479300.0]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1020,3004233.0]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1130,833441228.5959]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1018,480254.2]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1022,143.2833]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1016,479600.0]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1020,3004234.0]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1130,832701262.7606]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1018,480514.6]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1022,143.9915]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1016,479700.0]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1020,3004235.0]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1130,832634845.9195]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1018,480860.4]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1022,145.8341]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1016,480100.0]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1020,3004236.0]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1130,833942266.1568]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1018,480327.1]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1022,145.0948]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1016,479300.0]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1020,3004237.0]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1130,832848701.0539]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1018,480629.2]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1022,144.3378]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1016,479500.0]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1020,3004238.0]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1130,832322335.3572]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1018,481400.0]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1022,146.1272]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1016,479000.0]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1020,3004239.0]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1130,832649473.6098]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1018,479941.7]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1022,133.6751]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1016,479400.0]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1020,3004240.0]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1130,831342605.944]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1018,481243.7]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1022,136.1971]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1016,478500.0]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1020,3004241.0]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1130,831749656.8985]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1018,480968.8]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1022,127.8543]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1016,478500.0]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1020,3004242.0]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1130,831522813.0618]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1018,479350.0]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1022,130.0011]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1016,478900.0]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1020,3004243.0]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1130,831149662.4398]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1018,480600.0]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1022,129.557]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1016,479300.0]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1020,3004243.0]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1130,832096900.2577]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1018,480229.2]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1022,135.7575]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1016,480100.0]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1020,3004244.0]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1130,832784247.8344]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1018,480408.3]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1022,146.782]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1016,479900.0]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1020,3004246.0]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1130,832917890.3374]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1018,480377.1]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1022,149.093]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1016,479800.0]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1020,3004247.0]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1130,833598629.5298]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1018,480347.89999999997]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1022,149.2818]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1016,480000.0]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1020,3004248.0]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1130,833985854.1456]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1018,480775.0]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1022,149.7835]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1016,479700.0]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1020,3004249.0]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1130,833959393.9317]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1018,480870.8]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1022,150.192]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1016,480200.0]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1020,3004250.0]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1130,833226033.675]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1018,480670.8]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1022,150.7137]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1016,480200.0]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1020,3004251.0]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1130,834039862.1949]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1018,480656.3]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1022,151.1599]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1016,480100.0]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1020,3004252.0]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1130,833233197.7276]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1018,480881.3]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1022,151.5883]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1016,479500.0]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1020,3004253.0]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1130,833146652.1672]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1018,480845.8]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1022,151.7748]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1016,479800.0]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1020,3004254.0]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1130,833960781.8982]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1018,481041.7]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1022,152.6784]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1016,480000.0]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1020,3004255.0]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1130,834414401.571]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1018,481004.2]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1022,153.4443]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1016,480300.0]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1020,3004257.0]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1130,833875092.0765]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1018,480968.8]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1022,154.2989]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1016,480900.0]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1020,3004257.0]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1130,834849072.1959]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1018,480806.2]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1022,154.4676]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1016,480000.0]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1020,3004258.0]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1130,834668794.1788]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1018,480866.69999999995]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1022,155.8308]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1016,480400.0]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1020,3004259.0]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1130,833601959.2106]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1018,481191.7]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1022,156.2193]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1016,480300.0]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1020,3004261.0]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1130,834663318.7165]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1018,480925.0]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1022,158.0996]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1016,479900.0]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1020,3004261.0]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1130,834436196.5849]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1018,480218.8]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1022,147.7188]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1016,480200.0]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1020,3004262.0]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1130,832962583.3986]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1018,480518.7]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1022,143.0635]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1016,480300.0]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1020,3004264.0]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1130,833416781.7832]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1018,480470.8]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1022,144.915]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1016,479900.0]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1020,3004265.0]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1130,833777270.568]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1018,480379.2]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1022,140.2818]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1016,480300.0]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1020,3004265.0]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1130,832803287.855]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1018,480618.7]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1022,141.3252]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1016,479300.0]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1020,3004266.0]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1130,833170385.9406]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1018,480622.9]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1022,136.5479]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1016,479600.0]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1020,3004268.0]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1130,833797931.3304]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1018,480860.4]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1022,146.6687]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1016,480200.0]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1020,3004269.0]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1130,833971555.1895]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1018,480829.2]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1022,133.9837]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1016,480100.0]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1020,3004270.0]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1130,833051624.884]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1018,481302.1]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1022,147.0195]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1016,480400.0]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1020,3004270.0]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1130,835952848.423]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1018,481079.2]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1022,153.0091]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1016,481100.0]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1020,3004272.0]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1130,834812682.8544]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1018,481812.5]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1022,146.0427]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1016,480800.0]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1020,3004272.0]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1130,834659464.9824]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1018,483141.7]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1022,153.6219]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1016,481100.0]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1020,3004274.0]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1130,835920614.0012]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1018,481210.39999999997]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1022,151.1022]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1016,480500.0]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1020,3004274.0]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1130,835553491.7184]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1018,481372.9]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1022,147.024]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1016,481200.0]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1020,3004276.0]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1130,834733880.6136]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1018,481720.8]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1022,153.5308]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1016,482100.0]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1020,3004277.0]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1130,835948186.7979]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1018,482466.7]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1022,158.4814]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1016,482400.0]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1020,3004278.0]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1130,837875709.3876]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1018,482495.8]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1022,160.8324]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1016,482500.0]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1020,3004279.0]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1130,837082257.77]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1018,482700.0]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1022,161.7248]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1016,482100.0]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1020,3004280.0]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1130,836542366.856]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1018,483606.3]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1022,161.8358]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1016,481200.0]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1020,3004281.0]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1130,836322431.5089]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1018,481693.8]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1022,162.069]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1016,481600.0]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1020,3004283.0]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1130,836249984.1858]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1018,483831.2]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1022,162.3442]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1016,481700.0]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1020,3004283.0]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1130,835823075.5715]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1018,483039.60000000003]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1022,162.604]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1016,481700.0]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1020,3004284.0]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1130,835516616.3856]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1018,483683.3]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1022,162.9592]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1016,482000.0]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1020,3004286.0]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1130,836650689.7102]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1018,482133.30000000005]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1022,163.1745]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1016,482200.0]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1020,3004287.0]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1130,836397706.8018]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1018,483414.60000000003]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1022,163.4409]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1016,482200.0]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1020,3004288.0]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1130,836024251.776]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1018,482008.30000000005]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1022,163.6384]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1016,482200.0]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1020,3004289.0]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1130,836458349.3846]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1018,483900.0]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1022,163.9937]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1016,482000.0]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1020,3004290.0]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1130,837125279.757]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1018,483460.39999999997]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1022,164.5531]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1016,481700.0]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1020,3004292.0]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1130,835998927.1144]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1018,482141.7]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1022,164.9882]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1016,481600.0]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1020,3004293.0]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1130,836606072.5686]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1018,481985.4]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1022,163.8472]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1016,481800.0]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1020,3004293.0]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1130,836459463.0702]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1018,483314.6]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1022,163.603]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1016,481700.0]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1020,3004295.0]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1130,836033109.5935]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1018,483593.8]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1022,165.6366]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1016,481900.0]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1020,3004296.0]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1130,836380083.6312]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1018,483658.3]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1022,166.0561]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1016,481800.0]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1020,3004297.0]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1130,836173666.3923]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1018,483572.9]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1022,166.2048]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1016,481900.0]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1020,3004298.0]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1130,836007206.1792]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1018,482754.2]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1022,166.4757]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1016,481700.0]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1020,3004299.0]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1130,836654310.0243]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1018,482539.60000000003]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1022,166.5711]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1016,481800.0]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1020,3004301.0]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1130,836908430.0001]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1018,482797.9]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1022,167.0551]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1016,481700.0]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1020,3004302.0]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1130,836468878.7574]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1018,483329.2]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1022,167.3326]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1016,481700.0]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1020,3004303.0]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1130,836262160.7044]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1018,482537.5]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1022,167.7655]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1016,481800.0]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1020,3004304.0]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1130,836635874.0464]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1018,482508.30000000005]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1022,167.8387]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1016,482100.0]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1020,3004305.0]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1130,836009154.072]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1018,482208.3]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1022,167.6477]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1016,481700.0]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1020,3004306.0]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1130,837383601.9068]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1018,482187.5]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1022,168.1784]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1016,481600.0]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1020,3004308.0]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1130,836956946.7648]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1018,482608.3]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1022,168.2649]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1016,481600.0]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1020,3004308.0]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1130,835863378.6528]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1018,483831.2]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1022,168.2605]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1016,481500.0]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1020,3004310.0]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1130,836210632.47]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1018,483337.5]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1022,168.9509]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1016,481300.0]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1020,3004311.0]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1130,836851129.4811]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1018,481964.60000000003]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1022,169.89]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1016,481200.0]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1020,3004313.0]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1130,835351332.6691]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1018,483312.5]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1022,170.1986]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1016,481300.0]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1020,3004313.0]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1130,836264944.2524]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1018,482145.8]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1022,170.2829]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1016,481700.0]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1020,3004315.0]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1130,836958896.864]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1018,483416.7]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1022,170.6049]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1016,481200.0]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1020,3004316.0]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1130,836085820.7884]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1018,481960.39999999997]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1022,171.3796]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1016,481400.0]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1020,3004317.0]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1130,836072579.6568]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1018,482343.8]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1022,171.9168]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1016,482000.0]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1020,3004318.0]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1130,837827079.2274]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1018,482377.1]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1022,172.0833]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1016,482000.0]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1020,3004319.0]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1130,837753752.2862]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1018,482410.39999999997]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1022,172.3897]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1016,481900.0]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1020,3004321.0]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1130,836887262.9452]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1018,482227.10000000003]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1022,173.058]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1016,482200.0]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1020,3004322.0]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1130,837834804.233]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1018,482308.3]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1022,173.5686]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1016,482000.0]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1020,3004323.0]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1130,836701251.6093]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1018,482072.9]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1022,174.159]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1016,481900.0]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1020,3004324.0]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1130,836414917.5988]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1018,482114.6]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1022,174.6208]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1016,481800.0]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1020,3004326.0]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1130,837635831.6274]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1018,483960.39999999997]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1022,175.4489]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1016,481900.0]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1020,3004327.0]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1130,836608630.6033]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1018,482508.30000000005]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1022,176.0882]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1016,481800.0]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1020,3004328.0]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1130,836342425.1776]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1018,482339.60000000003]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1022,176.4945]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1016,481800.0]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1020,3004329.0]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1130,837269539.0533]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1018,482356.3]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1022,176.4257]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1016,481700.0]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1020,3004330.0]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1130,836796635.766]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1018,483145.8]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1022,176.8853]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1016,481400.0]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1020,3004332.0]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1130,835836407.4528]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1018,483868.7]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1022,177.5735]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1016,481800.0]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1020,3004333.0]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1130,837791004.2797]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1018,482391.7]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1022,178.1195]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1016,481900.0]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1020,3004334.0]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1130,838071287.0694]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1018,482254.2]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1022,178.4082]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1016,481900.0]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1020,3004335.0]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1130,836697984.0615]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1018,482362.5]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1022,178.8943]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1016,481400.0]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1020,3004337.0]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1130,837438809.6921]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1018,482593.8]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1022,179.8778]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1016,481700.0]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1020,3004338.0]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1130,837032000.6364]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1018,481862.5]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1022,179.749]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1016,482100.0]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1020,3004339.0]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1130,837085756.4784]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1018,482233.3]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1022,180.2063]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1016,481900.0]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1020,3004340.0]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1130,837112773.73]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1018,482460.39999999997]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1022,180.4639]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1016,482100.0]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1020,3004342.0]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1130,837860210.4202]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1018,482466.7]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1022,180.9412]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1016,482100.0]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1020,3004343.0]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1130,837173396.0592]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1018,482347.89999999997]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1022,180.8879]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1016,482500.0]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1020,3004344.0]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1130,837513766.4544]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1018,482402.10000000003]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1022,181.2187]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1016,481700.0]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1020,3004345.0]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1130,838074355.5645]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1018,482597.89999999997]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1022,181.1254]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1016,482300.0]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1020,3004347.0]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1130,837875124.3972]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1018,482825.0]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1022,182.231]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1016,482200.0]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1020,3004348.0]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1130,837108393.2404]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1018,482631.3]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1022,182.5951]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1016,481700.0]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1020,3004350.0]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1130,837228824.07]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1018,482583.3]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1022,182.7505]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1016,482100.0]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1020,3004350.0]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1130,837675570.915]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1018,482627.1]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1022,182.9503]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1016,482200.0]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1020,3004352.0]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1130,837415951.6736]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1018,482258.30000000005]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1022,183.2544]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1016,482200.0]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1020,3004353.0]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1130,837069528.0717]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1018,482864.6]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1022,184.1824]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1016,482400.0]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1020,3004355.0]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1130,838630847.732]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1018,482975.0]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1022,184.0669]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1016,482200.0]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1020,3004355.0]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1130,839177640.342]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1018,483056.2]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1022,184.3488]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1016,482900.0]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1020,3004357.0]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1130,837624345.5424]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1018,482943.8]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1022,184.7884]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1016,482500.0]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1020,3004358.0]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1130,838098111.1664]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1018,483068.8]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1022,185.2568]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1016,482400.0]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1020,3004360.0]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1130,838939289.016]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1018,483247.9]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1022,185.4833]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1016,482700.0]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1020,3004360.0]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1130,837705398.364]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1018,483200.0]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1022,185.7098]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1016,482700.0]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1020,3004362.0]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1130,837699346.4274]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1018,483195.80000000005]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1022,185.3545]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1016,482800.0]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1020,3004364.0]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1130,838813621.8176]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1018,482956.2]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1022,186.4623]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1016,483000.0]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1020,3004365.0]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1130,838786861.731]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1018,482895.8]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1022,186.7242]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1016,482800.0]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1020,3004366.0]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1130,838213907.8876]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1018,483162.5]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1022,187.1128]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1016,482800.0]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1020,3004367.0]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1130,838087402.5988]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1018,483366.69999999995]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1022,187.3303]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1016,483000.0]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1020,3004368.0]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1130,839481407.8704]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1018,483304.19999999995]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1022,187.4124]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1016,483000.0]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1020,3004370.0]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1130,839142172.464]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1018,482964.60000000003]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1022,187.9875]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1016,483100.0]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1020,3004372.0]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1130,838635893.522]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1018,483091.7]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1022,188.6445]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1016,482600.0]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1020,3004372.0]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1130,839282734.8136]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1018,482897.89999999997]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1022,188.8355]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1016,483000.0]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1020,3004374.0]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1130,838896630.5874]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1018,482906.3]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1022,189.1862]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1016,482800.0]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1020,3004375.0]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1130,837756148.625]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1018,482852.10000000003]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1022,189.7724]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1016,482700.0]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1020,3004377.0]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1130,837603182.6511]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1018,483293.8]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1022,189.9144]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1016,483100.0]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1020,3004378.0]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1130,839584247.8608]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1018,483408.3]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1022,189.7613]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1016,483000.0]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1020,3004379.0]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1130,839278080.6564]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1018,482956.2]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1022,189.9677]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1016,483300.0]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1020,3004380.0]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1130,837783981.396]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1018,483097.89999999997]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1022,190.2807]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1016,482900.0]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1020,3004382.0]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1130,838998609.8706]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1018,482839.60000000003]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1022,190.4494]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1016,483200.0]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1020,3004383.0]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1130,839625903.861]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1018,482875.0]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1022,190.6848]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1016,482900.0]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1020,3004385.0]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1130,839012666.9395]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1018,482754.2]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1022,191.3441]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1016,483000.0]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1020,3004386.0]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1130,838232707.158]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1018,482889.6]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1022,191.8969]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1016,483300.0]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1020,3004387.0]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1130,838493166.0752]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1018,482935.4]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1022,192.3609]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1016,483100.0]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1020,3004388.0]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1130,839647130.1568]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1018,482883.30000000005]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1022,192.4075]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1016,483100.0]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1020,3004390.0]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1130,839307592.156]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1018,483247.9]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1022,192.4963]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1016,483400.0]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1020,3004391.0]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1130,838941035.3753]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1018,483156.3]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1022,192.6295]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1016,483400.0]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1020,3004393.0]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1130,838928374.5227]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1018,483279.2]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1022,192.9514]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1016,483200.0]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1020,3004394.0]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1130,839668936.4382]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1018,483379.2]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1022,193.1733]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1016,483100.0]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1020,3004395.0]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1130,839889137.6325]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1018,483254.2]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1022,193.2666]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1016,483300.0]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1020,3004397.0]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1130,839016018.0919]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1018,483372.9]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1022,193.4975]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1016,483500.0]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1020,3004398.0]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1130,839049646.1724]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1018,482912.5]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1022,193.8815]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1016,483200.0]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1020,3004400.0]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1130,839730701.32]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1018,483077.1]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1022,194.2746]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1016,483300.0]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1020,3004400.0]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1130,839790789.32]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1018,482925.0]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1022,194.501]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1016,483300.0]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1020,3004402.0]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1130,838997585.3522]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1018,483020.8]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1022,194.592]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1016,483000.0]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1020,3004403.0]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1130,838577548.6286]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1018,482922.9]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1022,195.5132]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1016,483200.0]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1020,3004405.0]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1130,838785110.3655]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1018,483354.2]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1022,195.4666]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1016,482900.0]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1020,3004406.0]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1130,839312362.363]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1018,482893.7]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1022,195.8152]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1016,483500.0]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1020,3004407.0]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1130,839132377.3035]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1018,483245.8]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1022,195.8395]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1016,483200.0]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1020,3004409.0]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1130,839732916.3818]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1018,483133.30000000005]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1022,196.4013]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1016,483200.0]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1020,3004411.0]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1130,839226931.6876]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1018,483495.8]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1022,196.9495]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1016,482600.0]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1020,3004411.0]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1130,839733475.3822]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1018,483347.89999999997]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1022,197.7687]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1016,483200.0]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1020,3004413.0]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1130,839700985.8396]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1018,483625.0]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1022,198.0285]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1016,483100.0]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1020,3004414.0]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1130,839674526.0442]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1018,483441.7]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1022,198.679]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1016,483500.0]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1020,3004416.0]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1130,839154720.1536]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1018,483362.5]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1022,198.9764]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1016,483200.0]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1020,3004418.0]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1130,839309104.9694]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1018,483389.6]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1022,199.6003]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1016,483000.0]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1020,3004418.0]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1130,839802730.8468]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1018,482668.8]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1022,199.9732]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1016,483000.0]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1020,3004420.0]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1130,838855996.266]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1018,482770.8]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1022,200.7369]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1016,483700.0]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1020,3004421.0]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1130,838822926.4002]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1018,483160.39999999997]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1022,201.3829]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1016,483300.0]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1020,3004423.0]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1130,839103196.5739]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1018,484077.1]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1022,201.7071]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1016,483400.0]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1020,3004424.0]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1130,839797197.3648]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1018,483293.8]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1022,201.636]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1016,482700.0]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1020,3004425.0]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1130,840311233.56]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1018,483570.80000000005]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1022,202.5972]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1016,483400.0]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1020,3004427.0]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1130,839564591.9475]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1018,483779.2]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1022,202.857]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1016,483500.0]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1020,3004429.0]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1130,839538711.8573]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1018,483404.2]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1022,203.4209]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1016,482900.0]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1020,3004430.0]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1130,839492122.183]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1018,483602.10000000003]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1022,203.0834]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1016,483100.0]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1020,3004431.0]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1130,840132946.2903]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1018,483572.9]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1022,203.0746]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1016,483200.0]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1020,3004433.0]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1130,840046677.4392]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1018,483856.3]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1022,202.7415]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1016,483600.0]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1020,3004434.0]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1130,839559938.2902]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1018,483650.0]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1022,203.6251]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1016,483500.0]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1020,3004435.0]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1130,839413601.3025]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1018,483322.9]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1022,203.7628]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1016,482500.0]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1020,3004437.0]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1130,839334242.0613]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1018,483495.8]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1022,203.2278]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1016,482900.0]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1020,3004439.0]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1130,839641554.013]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1018,483597.89999999997]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1022,203.3898]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1016,483400.0]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1020,3004440.0]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1130,840195251.328]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1018,483437.5]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1022,203.3254]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1016,483500.0]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1020,3004442.0]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1130,839775789.6388]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1018,483660.39999999997]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1022,202.8637]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1016,483100.0]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1020,3004443.0]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1130,839696150.9664]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1018,483566.7]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1022,204.471]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1016,483600.0]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1020,3004444.0]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1130,839042663.4368]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1018,483643.7]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1022,204.1535]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1016,483700.0]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1020,3004446.0]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1130,839990223.3504]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1018,483527.10000000003]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1022,206.0316]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1016,483400.0]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1020,3004447.0]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1130,840156949.2966]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1018,485250.0]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1022,207.3547]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1016,483900.0]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1020,3004448.0]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1130,840704639.36]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1018,485414.60000000003]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1022,207.5235]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1016,484200.0]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1020,3004450.0]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1130,840431794.05]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1018,485820.80000000005]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1022,207.5323]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1016,484200.0]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1020,3004451.0]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1130,840511992.1756]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1018,484081.2]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1022,208.0163]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1016,484200.0]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1020,3004453.0]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1130,840365633.9351]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1018,483164.60000000003]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1022,208.0629]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1016,484500.0]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1020,3004454.0]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1130,840459352.1612]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1018,485131.3]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1022,208.216]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1016,483800.0]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1020,3004455.0]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1130,840893174.7555]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1018,483858.3]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1022,209.0108]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1016,483800.0]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1020,3004457.0]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1130,840507060.9038]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1018,484100.0]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1022,209.446]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1016,483900.0]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1020,3004459.0]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1130,840781026.1796]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1018,484202.1]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1022,208.9797]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1016,483900.0]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1020,3004460.0]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1130,840727826.636]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1018,484172.9]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1022,207.7588]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1016,484300.0]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1020,3004461.0]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1130,840741626.5371]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1018,482541.7]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1022,209.7146]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1016,483900.0]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1020,3004463.0]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1130,840808584.8316]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1018,483670.8]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1022,209.87]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1016,483500.0]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1020,3004464.0]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1130,841049221.8048]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1018,485531.3]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1022,209.8744]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1016,485500.0]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1020,3004466.0]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1130,842737089.7768]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1018,485502.1]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1022,209.2239]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1016,485800.0]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1020,3004467.0]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1130,843517630.3515]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1018,485541.7]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1022,209.1507]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1016,485400.0]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1020,3004469.0]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1130,843618541.1251]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1018,485195.80000000005]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1022,209.4193]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1016,485300.0]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1020,3004471.0]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1130,842578654.3936]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1018,485277.10000000003]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1022,209.2262]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1016,485400.0]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1020,3004472.0]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1130,842919041.0656]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1018,485527.10000000003]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1022,209.2107]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1016,485000.0]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1020,3004473.0]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1130,843713103.387]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1018,485356.3]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1022,209.204]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1016,485300.0]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1020,3004475.0]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1130,843727185.1625]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1018,485445.80000000005]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1022,208.9221]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1016,485400.0]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1020,3004476.0]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1130,843367229.3136]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1018,485585.39999999997]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1022,209.3616]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1016,484800.0]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1020,3004478.0]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1130,842687276.4538]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1018,485318.8]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1022,209.537]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1016,485400.0]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1020,3004479.0]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1130,842600727.4878]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1018,485529.2]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1022,209.5969]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1016,485600.0]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1020,3004481.0]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1130,842787866.6543]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1018,485641.7]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1022,209.9144]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1016,485200.0]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1020,3004482.0]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1130,843521841.669]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1018,487208.3]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1022,210.1031]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1016,485200.0]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1020,3004484.0]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1130,844116389.6648]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1018,485462.5]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1022,210.3295]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1016,485400.0]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1020,3004485.0]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1130,844029841.0005]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1018,485506.3]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1022,210.6892]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1016,485300.0]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1020,3004486.0]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1130,843516354.8178]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1018,485191.7]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1022,210.6426]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1016,485200.0]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1020,3004488.0]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1130,842550072.084]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1018,485345.8]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1022,210.7447]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1016,485400.0]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1020,3004490.0]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1130,842583982.784]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1018,485191.7]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1022,210.5982]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1016,485500.0]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1020,3004491.0]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1130,843324569.808]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1018,485641.7]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1022,211.2552]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1016,485500.0]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1020,3004492.0]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1130,843691398.52]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1018,485256.3]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1022,211.2175]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1016,485500.0]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1020,3004494.0]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1130,843972279.4302]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1018,485464.60000000003]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1022,211.3708]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1016,485200.0]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1020,3004496.0]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1130,843659472.304]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1018,485362.5]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1022,211.8947]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1016,485500.0]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1020,3004497.0]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1130,843219594.2925]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1018,485358.3]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1022,212.3986]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1016,485500.0]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1020,3004498.0]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1130,842619275.7948]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1018,485285.39999999997]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1022,212.7138]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1016,485600.0]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1020,3004500.0]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1130,842980376.7]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1018,485145.8]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1022,212.7316]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1016,485400.0]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1020,3004501.0]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1130,843280506.4724]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1018,485343.8]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1022,213.1245]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1016,484900.0]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1020,3004503.0]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1130,843287978.1741]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1018,484868.7]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1022,213.4464]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1016,485200.0]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1020,3004504.0]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1130,842867928.7392]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1018,484879.2]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1022,213.442]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1016,485600.0]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1020,3004506.0]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1130,842508549.99]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1018,485143.7]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1022,213.2844]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1016,485300.0]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1020,3004507.0]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1130,843028610.116]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1018,484833.3]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1022,213.6995]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1016,485400.0]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1020,3004509.0]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1130,842969381.5629]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1018,484791.7]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1022,213.9725]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1016,485000.0]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1020,3004510.0]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1130,843129802.514]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1018,484979.2]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1022,214.2189]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1016,485600.0]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1020,3004512.0]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1130,843490304.2944]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1018,485010.4]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1022,214.7007]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1016,485500.0]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1020,3004513.0]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1130,843637505.7213]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1018,484377.1]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1022,215.3112]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1016,484700.0]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1020,3004515.0]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1130,842517383.2065]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1018,484958.3]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1022,215.571]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1016,485300.0]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1020,3004517.0]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1130,842504724.1659]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1018,484602.10000000003]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1022,216.0172]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1016,485600.0]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1020,3004518.0]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1130,842544964.668]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1018,486691.7]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1022,216.046]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1016,485400.0]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1020,3004519.0]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1130,844006042.2318]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1018,485460.39999999997]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1022,216.2347]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1016,486500.0]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1020,3004521.0]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1130,844486726.512]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1018,486070.80000000005]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1022,215.8396]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1016,485900.0]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1020,3004523.0]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1130,844747480.3478]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1018,485325.0]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1022,216.1527]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1016,486100.0]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1020,3004524.0]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1130,844327128.1464]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1018,487852.10000000003]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1022,216.2014]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1016,486100.0]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1020,3004525.0]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1130,844334620.025]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1018,487887.5]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1022,216.157]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1016,486300.0]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1020,3004527.0]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1130,844188561.1494]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1018,487693.8]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1022,216.3791]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1016,486400.0]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1020,3004529.0]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1130,843828880.0667]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1018,487818.8]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1022,216.7875]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1016,486400.0]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1020,3004530.0]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1130,844369675.866]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1018,487918.8]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1022,216.3502]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1016,486500.0]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1020,3004531.0]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1130,845196803.8294]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1018,486235.4]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1022,216.459]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1016,485600.0]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1020,3004533.0]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1130,845470778.9472]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1018,484675.0]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1022,218.6501]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1016,485600.0]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1020,3004535.0]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1130,842229748.9325]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1018,486510.4]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1022,182.7216]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1016,486500.0]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1020,3004535.0]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1130,845084357.636]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1018,486620.8]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1022,217.3492]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1016,486300.0]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1020,3004537.0]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1130,844544704.4226]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1018,486331.2]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1022,217.7443]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1016,486200.0]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1020,3004539.0]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1130,844598446.9425]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1018,486322.9]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1022,218.2194]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1016,486500.0]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1020,3004541.0]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1130,844932513.2085]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1018,486112.5]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1022,218.8054]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1016,486200.0]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1020,3004542.0]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1130,845413220.6928]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1018,486629.2]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1022,219.8801]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1016,486200.0]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1020,3004543.0]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1130,846094031.0607]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1018,486460.39999999997]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1022,220.3906]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1016,486300.0]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1020,3004545.0]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1130,845634297.9765]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1018,486283.3]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1022,211.1598]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1016,486600.0]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1020,3004547.0]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1130,845107562.8814]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1018,486433.3]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1022,220.8768]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1016,486900.0]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1020,3004549.0]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1130,844654738.9897]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1018,486429.19999999995]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1022,222.12]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1016,486900.0]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1020,3004549.0]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1130,844634908.9663]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1018,486245.8]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1022,222.9769]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1016,486500.0]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1020,3004551.0]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1130,845335531.5867]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1018,486543.8]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1022,223.6273]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1016,487100.0]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1020,3004553.0]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1130,844482500.7828]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1018,486679.19999999995]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1022,226.2891]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1016,487200.0]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1020,3004555.0]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1130,845129943.6095]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1018,486864.6]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1022,229.0263]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1016,486900.0]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1020,3004556.0]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1130,846390936.59]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1018,487495.8]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1022,230.5471]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1016,480200.0]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1020,3004558.0]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1130,845644566.8762]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1018,484406.3]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1022,134.9339]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1016,483900.0]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1020,3004559.0]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1130,838033999.9272]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1018,479850.0]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1022,230.809]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1016,477800.0]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1020,3004560.0]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1130,835319959.344]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1018,476764.6]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1022,33.10473]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1016,478300.0]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1020,3004560.0]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1130,827922732.624]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1018,476891.7]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1022,27.00641]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1016,478600.0]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1020,3004560.0]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1130,828256238.784]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1018,481225.0]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1022,26.37595]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1016,486300.0]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1020,3004561.0]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1130,832778679.2115]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1018,486404.2]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1022,150.6249]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1016,486700.0]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1020,3004562.0]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1130,844518381.0294]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1018,486854.2]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1022,235.0737]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1016,486600.0]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1020,3004564.0]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1130,845559423.7]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1018,486122.9]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1022,235.198]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1016,486800.0]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1020,3004565.0]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1130,844712718.2515]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1018,486072.9]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1022,235.5931]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1016,486600.0]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1020,3004567.0]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1130,845213540.9432]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1018,484889.6]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1022,239.9021]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1016,485700.0]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1020,3004569.0]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1130,844400466.2772]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1018,486891.7]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1022,230.5227]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1016,486300.0]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1020,3004571.0]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1130,845541563.5064]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1018,486379.2]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1022,235.3245]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1016,486600.0]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1020,3004572.0]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1130,845541544.4676]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1018,487493.7]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1022,233.3398]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1016,487100.0]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1020,3004573.0]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1130,844974862.9608]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1018,486181.2]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1022,231.455]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1016,486800.0]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1020,3004575.0]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1130,845235321.1575]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1018,486479.2]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1022,231.8947]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1016,486700.0]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1020,3004577.0]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1130,845216354.0392]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1018,486387.5]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1022,234.0391]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1016,486200.0]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1020,3004578.0]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1130,844843166.3034]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1018,485354.2]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1022,235.2202]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1016,481400.0]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1020,3004580.0]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1130,844936870.654]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1018,478916.7]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1022,150.6426]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1016,486400.0]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1020,3004581.0]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1130,832297180.0614]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1018,482743.7]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1022,144.0781]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1016,479200.0]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1020,3004582.0]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1130,837506801.3424]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1018,483483.3]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1022,43.82956]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1016,486200.0]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1020,3004582.0]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1130,839014500.59]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1018,480447.9]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1022,237.3958]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1016,482100.0]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1020,3004584.0]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1130,839442010.4664]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1018,480764.6]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1022,152.0146]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1016,478500.0]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1020,3004584.0]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1130,834159050.4192]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1018,479635.4]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1022,40.01557]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1016,483000.0]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1020,3004585.0]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1130,830691135.5825]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1018,486331.2]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1022,148.3871]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1016,487100.0]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1020,3004586.0]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1130,845899124.096]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1018,487160.39999999997]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1022,242.1909]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1016,486800.0]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1020,3004588.0]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1130,846379820.3304]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1018,486416.7]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1022,241.1298]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1016,486600.0]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1020,3004590.0]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1130,844986253.962]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1018,485331.2]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1022,242.8326]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1016,486800.0]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1020,3004591.0]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1130,844019958.2691]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1018,486216.7]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1022,218.326]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1016,486900.0]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1020,3004593.0]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1130,843453252.9309]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1018,486872.9]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1022,219.7357]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1016,486600.0]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1020,3004594.0]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1130,845447983.1494]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1018,486356.3]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1022,237.1028]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1016,485900.0]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1020,3004596.0]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1130,845254749.4776]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1018,480062.5]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1022,239.2428]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1016,477900.0]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1020,3004597.0]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1130,835116619.1411]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1018,476835.39999999997]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1022,32.79171]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1016,477700.0]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1020,3004598.0]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1130,829047008.2078]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1018,479079.2]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1022,27.7501]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1016,479700.0]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1020,3004598.0]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1130,829440610.5458]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1018,485912.5]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1022,30.05443]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1016,479600.0]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1020,3004598.0]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1130,838351647.2942]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1018,478916.7]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1022,141.6916]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1016,478200.0]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1020,3004599.0]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1130,830621393.55]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1018,477341.7]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1022,31.00906]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1016,478300.0]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1020,3004599.0]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1130,828480316.3026]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1018,481089.60000000003]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1022,34.60986]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1016,483200.0]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1020,3004599.0]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1130,833796353.3133]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1018,486777.10000000003]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1022,99.73366]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1016,486400.0]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1020,3004600.0]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1130,840526934.82]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1018,486608.3]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1022,225.8873]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1016,487500.0]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1020,3004602.0]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1130,845910238.7964]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1018,486775.0]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1022,245.4389]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1016,487100.0]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1020,3004604.0]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1130,846884894.4896]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1018,486793.8]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1022,242.4973]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1016,486900.0]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1020,3004606.0]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1130,845838052.5628]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1018,487102.10000000003]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1022,247.3191]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1016,487000.0]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1020,3004607.0]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1130,846345211.2775]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1018,485583.3]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1022,252.0367]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1016,483200.0]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1020,3004609.0]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1130,842804242.0142]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1018,480037.5]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1022,183.9604]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1016,478300.0]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1020,3004610.0]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1130,833419322.722]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1018,478791.7]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1022,40.80592]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1016,478400.0]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1020,3004610.0]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1130,829770824.799]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1018,479070.80000000005]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1022,39.53384]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1016,478200.0]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1020,3004610.0]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1130,828943655.666]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1018,479152.10000000003]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1022,39.25191]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1016,477900.0]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1020,3004611.0]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1130,829270833.2334]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1018,478154.2]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1022,38.95889]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1016,477200.0]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1020,3004611.0]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1130,828437053.6809]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1018,476370.8]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1022,42.30884]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1016,477400.0]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1020,3004611.0]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1130,827396256.4305]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1018,477233.3]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1022,53.04261]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1016,480100.0]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1020,3004611.0]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1130,829644005.9196]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1018,480100.0]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1022,75.70208]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1016,478000.0]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1020,3004612.0]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1130,834360321.0384]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1018,477475.0]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1022,109.5326]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1016,476800.0]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1020,3004613.0]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1130,827923816.3017]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1018,477754.2]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1022,49.00215]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1016,476800.0]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1020,3004613.0]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1130,826649860.3897]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1018,477739.6]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1022,43.79399]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1016,476900.0]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1020,3004613.0]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1130,826816616.4112]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1018,477325.0]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1022,43.58974]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1016,476600.0]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1020,3004614.0]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1130,827090311.4676]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1018,477508.30000000005]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1022,44.68871]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1016,477000.0]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1020,3004614.0]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1130,826496599.7412]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1018,476722.89999999997]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1022,47.90322]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1016,476900.0]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1020,3004614.0]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1130,827197275.726]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1018,476525.0]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1022,50.27423]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1016,476900.0]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1020,3004615.0]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1130,827497411.612]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1018,476572.9]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1022,51.88149]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1016,477900.0]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1020,3004615.0]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1130,826843607.388]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1018,476400.0]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1022,53.18467]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1016,477600.0]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1020,3004615.0]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1130,828651484.2335]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1018,478520.8]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1022,57.06081]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1016,479900.0]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1020,3004616.0]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1130,828958531.32]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1018,482825.0]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1022,120.6637]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1016,481700.0]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1020,3004617.0]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1130,837963644.364]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1018,477520.8]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1022,128.1607]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1016,477400.0]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1020,3004618.0]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1130,828345540.1144]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1018,476927.1]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1022,60.26862]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1016,477300.0]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1020,3004618.0]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1130,828091950.3552]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1018,476683.3]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1022,63.57428]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1016,476900.0]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1020,3004619.0]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1130,829099374.2504]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1018,476614.6]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1022,65.38129]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1016,477500.0]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1020,3004619.0]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1130,827405370.0582]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1018,476533.3]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1022,63.33447]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1016,477400.0]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1020,3004619.0]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1130,828145407.7179]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1018,477006.3]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1022,64.10485]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1016,477900.0]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1020,3004620.0]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1130,829012816.674]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1018,479091.7]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1022,71.79488]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1016,481800.0]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1020,3004621.0]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1130,831021080.801]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1018,484591.7]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1022,167.1994]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1016,485000.0]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1020,3004622.0]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1130,842694013.3898]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1018,484912.5]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1022,244.28]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1016,484800.0]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1020,3004623.0]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1130,842508007.2297]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1018,484127.1]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1022,265.8007]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1016,480200.0]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1020,3004625.0]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1130,840900793.2]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1018,482241.69999999995]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1022,148.4492]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1016,484300.0]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1020,3004626.0]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1130,835324487.2128]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1018,484291.7]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1022,194.2745]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1016,482800.0]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1020,3004628.0]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1130,840581339.4616]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1018,479304.19999999995]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1022,161.0122]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1016,479700.0]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1020,3004629.0]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1130,832177070.985]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1018,480831.2]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1022,92.74059]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1016,479500.0]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1020,3004630.0]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1130,834198562.551]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1018,478431.2]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1022,133.502]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1016,481300.0]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1020,3004631.0]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1130,832044219.2986]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1018,477362.5]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1022,89.95895]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1016,477500.0]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1020,3004631.0]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1130,829082854.985]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1018,476852.10000000003]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1022,68.07641]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1016,478500.0]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1020,3004632.0]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1130,829276629.2208]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1018,483800.0]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1022,134.4233]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1016,483600.0]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1020,3004632.0]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1130,838854795.1104]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1018,485004.2]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1022,197.7421]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1016,485300.0]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1020,3004634.0]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1130,841089899.7906]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1018,484775.0]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1022,233.8238]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1016,484400.0]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1020,3004636.0]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1130,842678109.3148]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1018,482860.4]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1022,189.506]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1016,484300.0]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1020,3004637.0]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1130,837775723.5812]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1018,483450.0]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1022,205.1769]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1016,484100.0]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1020,3004638.0]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1130,840557696.2692]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1018,483295.8]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1022,204.3355]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1016,484700.0]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1020,3004640.0]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1130,840184478.56]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1018,485027.10000000003]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1022,221.4362]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1016,484100.0]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1020,3004642.0]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1130,842226391.5928]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1018,484891.7]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1022,245.6852]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1016,484700.0]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1020,3004644.0]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1130,842540336.5788]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1018,483368.7]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1022,215.3423]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1016,484600.0]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1020,3004645.0]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1130,839665772.6555]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1018,485441.7]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1022,217.9819]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1016,485300.0]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1020,3004646.0]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1130,842434232.4712]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1018,485416.7]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1022,248.003]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1016,484700.0]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1020,3004648.0]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1130,843121956.2232]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1018,484470.8]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1022,237.8331]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1016,484700.0]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1020,3004650.0]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1130,841588343.145]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1018,484889.6]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1022,233.3864]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1016,485200.0]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1020,3004652.0]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1130,843203002.39]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1018,485412.5]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1022,249.1839]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1016,484600.0]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1020,3004653.0]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1130,843116448.5508]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1018,485220.8]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1022,250.5759]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1016,484800.0]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1020,3004655.0]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1130,842783493.053]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1018,484204.2]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1022,241.3807]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1016,484900.0]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1020,3004656.0]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1130,841309689.312]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1018,484568.8]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1022,231.6838]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1016,485100.0]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1020,3004658.0]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1130,841196973.7094]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1018,485470.8]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1022,243.5963]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1016,485300.0]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1020,3004660.0]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1130,843665561.362]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1018,485120.8]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1022,249.2306]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1016,485200.0]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1020,3004661.0]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1130,842384955.1634]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1018,485491.69999999995]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1022,250.8178]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1016,485400.0]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1020,3004664.0]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1130,842812758.996]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1018,485341.7]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1022,255.1735]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1016,485100.0]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1020,3004666.0]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1130,842833150.7946]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1018,485564.6]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1022,259.7001]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1016,485000.0]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1020,3004667.0]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1130,843267305.2175]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1018,484408.3]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1022,255.551]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1016,483700.0]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1020,3004668.0]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1130,842413659.2244]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1018,485012.5]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1022,229.8833]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1016,484600.0]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1020,3004670.0]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1130,839939573.749]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1018,485122.9]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1022,239.3471]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1016,485100.0]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1020,3004672.0]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1130,842501615.7184]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1018,485362.5]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1022,257.6555]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1016,480100.0]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1020,3004673.0]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1130,839193150.208]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1018,483972.89999999997]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1022,178.6657]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1016,484800.0]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1020,3004675.0]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1130,838733693.0575]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1018,485508.30000000005]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1022,256.248]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1016,484800.0]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1020,3004677.0]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1130,843510185.4348]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1018,485450.0]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1022,267.1771]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1016,484500.0]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1020,3004679.0]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1130,843003857.5523]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1018,484300.0]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1022,251.6038]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1016,482800.0]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1020,3004680.0]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1130,840035514.276]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1018,485216.7]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1022,217.5157]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1016,482200.0]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1020,3004682.0]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1130,840262926.9184]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1018,484216.7]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1022,234.6096]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1016,484000.0]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1020,3004684.0]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1130,841230694.0004]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1018,484287.5]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1022,243.059]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1016,484400.0]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1020,3004686.0]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1130,841651609.518]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1018,484477.10000000003]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1022,254.4476]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1016,481800.0]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1020,3004688.0]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1130,839564212.0528]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1018,482985.4]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1022,228.4825]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1016,483500.0]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1020,3004689.0]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1130,839070821.0682]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1018,481016.7]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1022,216.0127]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1016,481500.0]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1020,3004690.0]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1130,837090108.205]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1018,483597.89999999997]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1022,171.717]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1016,483800.0]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1020,3004692.0]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1130,839525367.3216]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1018,483456.2]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1022,249.6834]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1016,484500.0]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1020,3004694.0]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1130,841506920.8854]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1018,485097.89999999997]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1022,257.6755]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1016,484000.0]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1020,3004695.0]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1130,842274600.0525]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1018,484943.8]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1022,258.3659]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1016,484400.0]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1020,3004697.0]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1130,841420925.3344]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1018,484727.10000000003]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1022,257.5512]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1016,483900.0]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1020,3004699.0]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1130,842175364.3839]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1018,482904.2]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1022,248.7777]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1016,483200.0]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1020,3004700.0]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1130,836872950.11]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1018,481552.1]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1022,199.6558]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1016,476900.0]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1020,3004701.0]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1130,833571362.7024]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1018,476700.0]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1022,112.2411]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1016,476800.0]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1020,3004702.0]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1130,828408660.6782]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1018,477758.30000000005]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1022,73.38442]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1016,478300.0]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1020,3004703.0]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1130,826427635.2241]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1018,482243.7]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1022,104.0959]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1016,483700.0]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1020,3004704.0]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1130,836600335.6608]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1018,483108.3]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1022,213.795]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1016,483300.0]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1020,3004706.0]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1130,839315944.8628]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1018,484545.8]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1022,224.542]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1016,484200.0]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1020,3004707.0]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1130,841157208.1755]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1018,484054.19999999995]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1022,254.1701]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1016,485200.0]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1020,3004709.0]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1130,841958222.5461]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1018,483243.7]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1022,253.9326]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1016,483500.0]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1020,3004710.0]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1130,840851267.124]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1018,482735.4]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1022,242.3374]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1016,483500.0]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1020,3004712.0]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1130,839631012.3272]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1018,484893.7]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1022,207.6633]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1016,482600.0]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1020,3004713.0]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1130,839077523.1594]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1018,480635.4]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1022,214.441]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1016,483900.0]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1020,3004715.0]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1130,836503341.3835]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1018,485014.6]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1022,207.3969]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1016,484500.0]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1020,3004717.0]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1130,842580938.3098]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1018,481539.60000000003]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1022,261.6559]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1016,482500.0]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1020,3004718.0]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1130,837358117.4298]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1018,479925.0]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1022,147.6057]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1016,477500.0]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1020,3004719.0]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1130,832475727.7359]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1018,476327.1]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1022,111.0001]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1016,477600.0]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1020,3004720.0]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1130,828139893.36]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1018,476210.39999999997]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1022,77.34488]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1016,476700.0]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1020,3004720.0]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1130,828746846.8]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1018,477564.6]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1022,64.79975]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1016,477100.0]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1020,3004721.0]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1130,826959914.5642]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1018,476866.69999999995]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1022,62.00466]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1016,478300.0]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1020,3004721.0]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1130,829174393.9412]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1018,482252.1]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1022,71.28651]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1016,484900.0]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1020,3004722.0]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1130,834203973.582]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1018,485068.8]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1022,219.5092]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1016,484900.0]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1020,3004724.0]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1130,841935683.696]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1018,485229.2]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1022,260.6259]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1016,485000.0]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1020,3004726.0]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1130,843590646.2396]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1018,484970.8]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1022,262.7282]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1016,485200.0]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1020,3004727.0]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1130,842803688.5202]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1018,485022.89999999997]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1022,251.8813]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1016,485000.0]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1020,3004729.0]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1130,842810859.9092]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1018,484747.9]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1022,256.2568]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1016,484600.0]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1020,3004731.0]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1130,843385024.0467]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1018,484352.10000000003]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1022,252.3941]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1016,485300.0]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1020,3004733.0]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1130,841677995.6542]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1018,484641.7]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1022,240.9056]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1016,485400.0]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1020,3004735.0]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1130,842952563.529]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1018,484864.6]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1022,260.9122]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1016,485500.0]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1020,3004736.0]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1130,842185734.9696]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1018,485083.3]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1022,259.7888]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1016,485400.0]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1020,3004738.0]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1130,843367157.5758]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1018,485002.1]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1022,260.6835]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1016,485400.0]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1020,3004740.0]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1130,843094287.594]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1018,484781.3]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1022,263.4786]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1016,484700.0]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1020,3004742.0]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1130,842314216.7986]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1018,484504.2]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1022,256.5611]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1016,483900.0]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1020,3004743.0]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1130,843488750.6913]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1018,483431.2]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1022,244.784]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1016,482900.0]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1020,3004745.0]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1130,839633623.3455]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1018,483333.3]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1022,217.4157]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1016,483400.0]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1020,3004747.0]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1130,840234530.6679]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1018,483768.7]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1022,233.5153]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1016,483300.0]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1020,3004749.0]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1130,839668093.803]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1018,482502.1]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1022,215.3224]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1016,483500.0]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1020,3004750.0]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1130,838674401.95]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1018,483197.9]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1022,208.3559]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1016,483800.0]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1020,3004751.0]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1130,840262391.4946]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1018,485883.30000000005]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1022,235.6841]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1016,484800.0]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1020,3004753.0]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1130,840722978.4681]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1018,485312.5]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1022,244.997]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1016,483600.0]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1020,3004755.0]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1130,841090719.1245]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1018,483160.39999999997]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1022,230.5072]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1016,483400.0]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1020,3004756.0]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1130,839189889.9232]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1018,485135.4]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1022,215.8506]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1016,483600.0]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1020,3004758.0]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1130,839990916.0288]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1018,485670.8]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1022,232.7493]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1016,483600.0]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1020,3004760.0]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1130,840925054.068]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1018,483339.60000000003]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1022,223.9936]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1016,483700.0]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1020,3004761.0]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1130,839444587.7115]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1018,482672.9]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1022,214.5231]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1016,483300.0]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1020,3004763.0]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1130,839745322.2782]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1018,482477.10000000003]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1022,212.4564]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1016,483000.0]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1020,3004764.0]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1130,839091765.1032]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1018,483364.6]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1022,210.4872]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1016,481400.0]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1020,3004765.0]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1130,838065015.68]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1018,482485.4]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1022,192.2276]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1016,482600.0]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1020,3004767.0]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1130,838005478.164]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1018,483054.19999999995]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1022,200.7879]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1016,483000.0]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1020,3004769.0]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1130,839573623.9353]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1018,483758.30000000005]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1022,215.6997]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1016,483900.0]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1020,3004770.0]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1130,840794741.4]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1018,483318.8]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1022,226.5355]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1016,483700.0]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1020,3004771.0]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1130,839947976.2751]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1018,485266.7]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1022,219.0009]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1016,484100.0]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1020,3004773.0]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1130,840968956.2621]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1018,483050.0]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1022,222.5906]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1016,482900.0]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1020,3004774.0]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1130,838354481.805]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1018,482025.0]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1022,193.8927]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1016,482700.0]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1020,3004775.0]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1130,839261902.385]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1018,482916.7]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1022,193.9792]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1016,483200.0]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1020,3004777.0]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1130,838742033.6274]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1018,483810.4]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1022,217.3069]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1016,484400.0]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1020,3004779.0]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1130,840777127.7607]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1018,484256.3]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1022,234.3632]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1016,484300.0]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1020,3004781.0]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1130,841457969.8057]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1018,484318.8]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1022,238.3858]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1016,483800.0]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1020,3004782.0]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1130,841664978.847]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1018,484472.89999999997]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1022,233.6662]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1016,484900.0]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1020,3004783.0]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1130,841898730.5946]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1018,485104.2]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1022,250.8489]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1016,483100.0]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1020,3004785.0]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1130,842886963.7965]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1018,482695.80000000005]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1022,198.1795]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1016,480800.0]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1020,3004787.0]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1130,835456386.0966]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1018,484287.5]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1022,179.6669]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1016,485400.0]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1020,3004788.0]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1130,842447303.4204]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1018,485250.0]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1022,247.9097]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1016,485400.0]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1020,3004789.0]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1130,842901306.9277]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1018,484827.1]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1022,248.9819]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1016,484900.0]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1020,3004791.0]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1130,842834861.127]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1018,485116.69999999995]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1022,245.9561]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1016,485300.0]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1020,3004793.0]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1130,843262703.6856]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1018,485327.1]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1022,249.9409]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1016,484700.0]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1020,3004795.0]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1130,843062845.1375]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1018,485039.60000000003]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1022,244.4665]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1016,484800.0]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1020,3004796.0]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1130,842102492.4288]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1018,484243.7]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1022,242.4907]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1016,484000.0]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1020,3004798.0]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1130,842590431.17]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1018,483718.8]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1022,222.3264]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1016,483200.0]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1020,3004800.0]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1130,839828979.84]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1018,482783.3]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1022,203.8849]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1016,483000.0]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1020,3004801.0]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1130,839335871.0116]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1018,482868.7]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1022,196.2281]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1016,483500.0]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1020,3004802.0]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1130,839249311.5654]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1018,483677.1]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1022,204.6242]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1016,482700.0]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1020,3004804.0]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1130,838562971.9764]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1018,482235.4]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1022,182.8503]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1016,483200.0]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1020,3004805.0]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1130,838823166.683]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1018,483222.89999999997]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1022,189.3705]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1016,483100.0]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1020,3004807.0]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1130,839490792.1582]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1018,482768.7]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1022,197.1849]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1016,482100.0]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1020,3004808.0]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1130,839144316.6976]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1018,483243.7]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1022,182.2176]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1016,481900.0]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1020,3004809.0]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1130,837823681.9284]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1018,482700.0]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1022,170.4295]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1016,482500.0]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1020,3004810.0]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1130,838624442.14]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1018,482597.89999999997]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1022,181.1765]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1016,482000.0]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1020,3004812.0]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1130,837744590.412]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1018,481850.0]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1022,168.7688]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1016,482000.0]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1020,3004813.0]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1130,836584109.9511]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1018,483518.7]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1022,163.7539]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1016,483900.0]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1020,3004814.0]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1130,838105425.2126]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1018,483193.8]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1022,188.4715]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1016,483900.0]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1020,3004815.0]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1130,840220192.449]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1018,482991.69999999995]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1022,209.7945]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1016,481900.0]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1020,3004817.0]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1130,840287458.6356]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1018,484152.10000000003]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1022,194.7118]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1016,482200.0]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1020,3004818.0]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1130,838419943.4136]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1018,482660.39999999997]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1022,200.768]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1016,483300.0]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1020,3004819.0]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1130,841708996.8343]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1018,483414.60000000003]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1022,205.0481]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1016,484700.0]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1020,3004821.0]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1130,839094461.3574]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1018,483577.1]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1022,198.6057]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1016,483300.0]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1020,3004823.0]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1130,841596535.0037]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1018,483952.1]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1022,208.3115]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1016,483700.0]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1020,3004824.0]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1130,839949270.0864]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1018,483956.2]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1022,227.7942]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1016,482900.0]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1020,3004825.0]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1130,840363314.0225]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1018,485168.8]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1022,209.8922]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1016,484500.0]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1020,3004827.0]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1130,839963630.4087]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1018,485066.7]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1022,230.1764]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1016,485000.0]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1020,3004828.0]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1130,842311582.0632]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1018,484572.9]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1022,242.6128]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1016,485300.0]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1020,3004830.0]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1130,842765872.032]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1018,485333.3]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1022,246.48]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1016,485500.0]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1020,3004831.0]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1130,844334073.3182]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1018,484485.4]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1022,256.4767]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1016,484300.0]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1020,3004833.0]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1130,843547369.0566]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1018,483700.0]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1022,230.3406]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1016,483800.0]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1020,3004835.0]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1130,840038884.204]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1018,483587.5]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1022,211.1864]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1016,483100.0]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1020,3004837.0]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1130,839412333.8469]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1018,482750.0]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1022,189.8945]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1016,483500.0]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1020,3004838.0]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1130,838765972.063]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1018,482841.7]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1022,201.3652]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1016,483500.0]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1020,3004839.0]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1130,840013860.3543]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1018,483135.4]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1022,211.7836]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1016,482500.0]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1020,3004841.0]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1130,839046860.6597]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1018,482633.30000000005]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1022,210.1941]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1016,483700.0]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1020,3004842.0]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1130,839133679.341]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1018,483672.9]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1022,220.4261]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1016,483400.0]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1020,3004844.0]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1130,839821445.6848]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1018,483904.2]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1022,225.5787]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1016,483600.0]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1020,3004845.0]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1130,839815114.515]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1018,484335.39999999997]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1022,232.2742]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1016,485200.0]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1020,3004847.0]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1130,841516416.891]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1018,484431.2]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1022,243.6162]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1016,484600.0]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1020,3004849.0]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1130,841470401.8375]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1018,485156.3]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1022,248.5357]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1016,485000.0]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1020,3004851.0]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1130,843245626.9131]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1018,484445.80000000005]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1022,252.1943]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1016,484900.0]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1020,3004852.0]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1130,841658143.7444]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1018,485335.39999999997]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1022,249.3815]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1016,484800.0]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1020,3004854.0]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1130,842218808.7294]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1018,485414.60000000003]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1022,245.6675]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1016,484600.0]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1020,3004856.0]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1130,841412565.4656]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1018,483589.60000000003]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1022,241.2409]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1016,484600.0]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1020,3004858.0]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1130,841859947.8854]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1018,485241.69999999995]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1022,243.2787]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1016,484300.0]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1020,3004859.0]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1130,841439848.2776]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1018,484960.39999999997]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1022,239.3938]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1016,484300.0]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1020,3004860.0]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1130,841126721.406]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1018,484908.3]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1022,237.0072]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1016,484600.0]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1020,3004862.0]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1130,841861068.5506]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1018,484693.8]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1022,240.8123]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1016,485100.0]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1020,3004864.0]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1130,842108628.704]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1018,484054.19999999995]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1022,241.8468]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1016,484500.0]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1020,3004866.0]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1130,842035569.984]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1018,485004.2]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1022,244.0269]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1016,484700.0]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1020,3004867.0]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1130,842122690.8643]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1018,484700.0]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1022,244.9216]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1016,485300.0]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1020,3004869.0]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1130,843016899.4107]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1018,485647.89999999997]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1022,252.534]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1016,484300.0]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1020,3004871.0]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1130,841950430.8192]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1018,484777.10000000003]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1022,243.745]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1016,484800.0]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1020,3004873.0]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1130,842337718.3647]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1018,484468.8]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1022,248.0096]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1016,484800.0]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1020,3004874.0]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1130,842024590.3304]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1018,484308.3]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1022,246.3735]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1016,484800.0]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1020,3004876.0]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1130,842278461.8164]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1018,485452.1]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1022,237.9285]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1016,484500.0]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1020,3004878.0]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1130,841551841.9482]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1018,485647.89999999997]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1022,236.1104]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1016,484300.0]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1020,3004880.0]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1130,841312312.16]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1018,485425.0]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1022,221.8425]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1016,483800.0]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1020,3004881.0]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1130,840191771.529]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1018,482375.0]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1022,218.5591]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1016,483900.0]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1020,3004882.0]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1130,839671906.0638]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1018,483256.3]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1022,217.2914]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1016,483800.0]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1020,3004884.0]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1130,840546285.2028]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1018,483016.7]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1022,213.5818]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1016,483300.0]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1020,3004886.0]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1130,839913114.1988]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1018,483360.4]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1022,210.1786]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1016,483600.0]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1020,3004887.0]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1130,839539886.2605]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1018,484968.8]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1022,222.7104]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1016,483800.0]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1020,3004888.0]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1130,839993603.2512]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1018,485681.2]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1022,226.7754]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1016,484900.0]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1020,3004890.0]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1130,841582246.701]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1018,484056.2]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1022,241.2586]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1016,483900.0]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1020,3004892.0]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1130,841582806.8428]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1018,484100.0]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1022,240.4793]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1016,484200.0]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1020,3004894.0]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1130,841769970.902]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1018,484495.8]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1022,241.4917]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1016,484600.0]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1020,3004895.0]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1130,841530159.9245]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1018,484039.60000000003]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1022,243.1855]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1016,484400.0]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1020,3004897.0]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1130,842237772.2948]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1018,485116.69999999995]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1022,241.152]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1016,484100.0]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1020,3004899.0]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1130,840930901.3167]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1018,485893.7]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1022,239.2029]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1016,484600.0]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1020,3004901.0]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1130,841831729.3629]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1018,485512.5]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1022,239.8889]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1016,484500.0]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1020,3004902.0]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1130,840631551.1668]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1018,485735.4]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1022,241.3452]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1016,484200.0]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1020,3004904.0]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1130,841566034.8368]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1018,484252.1]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1022,252.6339]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1016,478300.0]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1020,3004905.0]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1130,838724275.752]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1018,477412.5]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1022,154.8162]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1016,476700.0]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1020,3004906.0]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1130,829792471.7854]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1018,476383.30000000005]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1022,85.6166]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1016,479100.0]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1020,3004906.0]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1130,827077238.7238]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1018,483968.8]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1022,66.20049]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1016,483100.0]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1020,3004908.0]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1130,834949446.2052]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1018,483241.69999999995]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1022,247.0505]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1016,484200.0]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1020,3004909.0]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1130,840793370.5994]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1018,479708.3]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1022,268.3692]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1016,476400.0]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1020,3004911.0]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1130,834209869.7205]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1018,474677.1]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1022,81.02788]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1016,475400.0]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1020,3004911.0]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1130,825777788.9634]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1018,475887.5]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1022,57.60908]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1016,475500.0]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1020,3004912.0]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1130,824377173.7984]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1018,475691.7]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1022,45.1704]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1016,475000.0]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1020,3004912.0]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1130,824784038.8832]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1018,475739.6]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1022,45.38135]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1016,475300.0]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1020,3004912.0]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1130,823523177.808]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1018,474714.60000000003]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1022,47.00861]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1016,475600.0]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1020,3004913.0]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1130,825604955.1021]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1018,474912.5]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1022,48.75133]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1016,475600.0]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1020,3004913.0]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1130,826025342.4308]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1018,474831.2]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1022,50.77374]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1016,476000.0]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1020,3004913.0]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1130,825404827.8963]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1018,476747.9]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1022,53.52873]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1016,476300.0]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1020,3004914.0]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1130,826685796.9282]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1018,475554.19999999995]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1022,57.52475]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1016,476000.0]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1020,3004914.0]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1130,825758480.4678]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1018,476695.80000000005]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1022,59.60041]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1016,476400.0]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1020,3004914.0]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1130,827226080.4654]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1018,478089.60000000003]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1022,64.07818]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1016,479400.0]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1020,3004915.0]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1130,828981226.1165]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1018,479879.2]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1022,105.7831]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1016,483400.0]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1020,3004916.0]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1130,833463935.1888]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1018,481879.2]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1022,196.5499]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1016,483800.0]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1020,3004918.0]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1130,838661195.1116]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1018,485064.6]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1022,216.4279]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1016,484200.0]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1020,3004919.0]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1130,841970491.0106]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1018,486947.9]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1022,241.4629]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1016,485200.0]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1020,3004921.0]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1130,843391778.0542]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1018,485147.89999999997]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1022,276.47]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1016,485000.0]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1020,3004923.0]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1130,843152246.0469]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1018,485200.0]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1022,271.6504]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1016,485000.0]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1020,3004925.0]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1130,844000196.0775]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1018,484895.8]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1022,273.6617]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1016,485100.0]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1020,3004926.0]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1130,842772964.6788]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1018,484897.89999999997]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1022,267.7654]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1016,485300.0]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1020,3004928.0]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1130,843027141.5296]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1018,484810.4]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1022,270.0941]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1016,484000.0]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1020,3004930.0]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1130,843948112.685]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1018,484195.80000000005]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1022,261.8913]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1016,483300.0]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1020,3004932.0]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1130,842120774.2584]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1018,482950.0]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1022,235.1225]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1016,480800.0]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1020,3004934.0]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1130,837277982.1296]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1018,476991.69999999995]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1022,190.3762]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1016,477600.0]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1020,3004934.0]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1130,829733193.8424]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1018,478450.0]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1022,87.5435]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1016,479600.0]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1020,3004935.0]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1130,829333212.624]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1018,482689.6]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1022,102.7594]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1016,484700.0]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1020,3004936.0]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1130,838692962.7736]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1018,485285.39999999997]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1022,253.5796]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1016,484900.0]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1020,3004938.0]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1130,843143233.1742]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1018,485216.7]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1022,264.4509]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1016,484500.0]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1020,3004939.0]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1130,844544115.828]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1018,484718.8]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1022,263.0368]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1016,485300.0]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1020,3004942.0]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1130,842650643.5472]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1018,484760.4]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1022,260.2773]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1016,483800.0]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1020,3004944.0]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1130,843805403.3808]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1018,484870.8]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1022,261.0721]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1016,484600.0]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1020,3004946.0]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1130,841891213.401]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1018,485012.5]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1022,255.935]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1016,483800.0]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1020,3004946.0]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1130,842031243.8846]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1018,483602.10000000003]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1022,248.3093]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1016,479400.0]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1020,3004948.0]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1130,839576761.7988]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1018,477612.5]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1022,167.2482]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1016,476500.0]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1020,3004950.0]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1130,830291724.6]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1018,475106.3]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1022,80.3597]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1016,475600.0]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1020,3004950.0]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1130,825775284.75]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1018,474254.2]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1022,56.96975]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1016,476000.0]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1020,3004950.0]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1130,825781895.64]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1018,476414.60000000003]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1022,55.77758]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1016,477400.0]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1020,3004951.0]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1130,827236266.2361]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1018,483243.7]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1022,64.73975]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1016,483800.0]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1020,3004952.0]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1130,835995976.6072]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1018,479004.2]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1022,273.1511]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1016,476600.0]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1020,3004953.0]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1130,833801136.6468]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1018,474929.19999999995]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1022,70.5539]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1016,476100.0]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1020,3004954.0]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1130,825856315.7464]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1018,474777.10000000003]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1022,55.37799]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1016,475600.0]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1020,3004954.0]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1130,825149250.0702]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1018,474262.5]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1022,53.36224]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1016,475500.0]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1020,3004955.0]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1130,825029626.962]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1018,474435.4]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1022,54.45447]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1016,476000.0]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1020,3004955.0]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1130,825503207.87]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1018,476245.8]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1022,58.72136]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1016,476400.0]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1020,3004955.0]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1130,826256850.584]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1018,476987.5]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1022,62.93489]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1016,475700.0]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1020,3004955.0]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1130,826237017.881]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1018,476639.6]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1022,64.24246]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1016,476900.0]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1020,3004956.0]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1130,825943708.638]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1018,476591.7]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1022,68.12302]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1016,478000.0]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1020,3004956.0]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1130,828091951.6824]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1018,479929.19999999995]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1022,82.36877]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1016,483400.0]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1020,3004957.0]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1130,835570062.7523]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1018,485152.10000000003]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1022,226.6065]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1016,483700.0]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1020,3004958.0]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1130,840733760.1476]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1018,482508.30000000005]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1022,236.0238]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1016,482700.0]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1020,3004960.0]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1130,839720446.208]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1018,478033.3]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1022,213.2977]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1016,476400.0]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1020,3004962.0]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1130,832963146.0558]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1018,477339.60000000003]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1022,67.31273]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1016,476500.0]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1020,3004962.0]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1130,826318874.5776]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1018,477293.8]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1022,60.94357]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1016,476200.0]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1020,3004963.0]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1130,826992862.267]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1018,477172.9]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1022,59.47392]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1016,476400.0]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1020,3004963.0]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1130,826559546.6024]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1018,477722.89999999997]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1022,59.8868]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1016,476800.0]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1020,3004963.0]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1130,826519280.0982]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1018,476727.10000000003]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1022,65.06168]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1016,478000.0]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1020,3004964.0]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1130,829054542.78]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1018,481039.60000000003]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1022,88.50264]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1016,477700.0]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1020,3004965.0]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1130,831876480.81]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1018,476325.0]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1022,145.288]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1016,478100.0]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1020,3004965.0]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1130,829882085.5395]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1018,482172.9]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1022,84.97725]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1016,484100.0]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1020,3004966.0]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1130,835559343.477]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1018,482925.0]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1022,218.3836]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1016,481300.0]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1020,3004968.0]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1130,838521596.0568]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1018,482679.19999999995]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1022,156.8986]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1016,483500.0]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1020,3004969.0]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1130,837367967.0059]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1018,485056.2]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1022,222.6572]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1016,485400.0]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1020,3004970.0]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1130,842151256.416]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1018,484702.1]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1022,264.462]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1016,482500.0]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1020,3004972.0]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1130,843772999.3156]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1018,479552.1]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1022,231.535]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1016,478600.0]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1020,3004974.0]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1130,833727031.326]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1018,480289.60000000003]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1022,115.3069]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1016,479500.0]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1020,3004975.0]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1130,832953527.7125]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1018,479597.89999999997]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1022,149.133]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1016,477700.0]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1020,3004975.0]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1130,832686385.435]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1018,476031.3]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1022,122.937]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1016,477000.0]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1020,3004976.0]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1130,828377526.9536]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1018,477164.60000000003]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1022,75.49342]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1016,476600.0]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1020,3004976.0]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1130,828083940.7984]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1018,477447.9]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1022,65.1349]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1016,477500.0]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1020,3004977.0]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1130,827110303.3236]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1018,480545.8]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1022,116.5456]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1016,482000.0]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1020,3004977.0]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1130,835255593.9798]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1018,482910.39999999997]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1022,139.2607]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1016,484900.0]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1020,3004979.0]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1130,838604898.4922]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1018,485179.19999999995]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1022,248.1516]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1016,485000.0]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1020,3004981.0]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1130,841614344.1111]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1018,484252.1]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1022,241.9379]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1016,483700.0]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1020,3004983.0]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1130,842668751.7954]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1018,485441.7]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1022,241.3673]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1016,484500.0]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1020,3004985.0]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1130,842075527.607]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1018,484283.3]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1022,247.6189]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1016,483900.0]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1020,3004985.0]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1130,841115134.401]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1018,485479.2]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1022,232.5362]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1016,484200.0]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1020,3004987.0]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1130,841295692.9355]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1018,483516.7]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1022,228.1029]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1016,483900.0]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1020,3004989.0]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1130,840482201.3484]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1018,483510.4]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1022,225.945]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1016,484400.0]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1020,3004991.0]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1130,840582826.9399]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1018,485304.19999999995]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1022,222.464]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1016,483700.0]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1020,3004992.0]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1130,840156097.3056]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1018,482443.8]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1022,221.1543]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1016,483300.0]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1020,3004994.0]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1130,840090246.1118]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1018,482375.0]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1022,205.7918]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1016,482900.0]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1020,3004995.0]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1130,838896340.6635]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1018,482472.89999999997]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1022,195.5266]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1016,483800.0]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1020,3004997.0]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1130,839637330.2589]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1018,482772.89999999997]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1022,200.364]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1016,483300.0]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1020,3004998.0]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1130,837729435.9426]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1018,482762.5]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1022,197.9286]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1016,484500.0]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1020,3004999.0]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1130,839104201.2639]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1018,483081.2]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1022,221.7115]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1016,483400.0]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1020,3005001.0]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1130,840919179.3399]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1018,482389.6]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1022,207.6012]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1016,483500.0]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1020,3005003.0]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1130,838585152.189]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1018,482718.8]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1022,203.6962]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1016,483700.0]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1020,3005004.0]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1130,839439152.8884]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1018,484589.60000000003]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1022,223.8094]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1016,483800.0]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1020,3005005.0]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1130,839432520.724]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1018,482927.1]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1022,215.4334]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1016,483600.0]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1020,3005007.0]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1130,840200558.2014]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1018,482547.9]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1022,213.2421]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1016,482300.0]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1020,3005008.0]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1130,838846480.696]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1018,482016.7]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1022,201.212]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1016,483100.0]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1020,3005010.0]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1130,838206671.364]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1018,482789.60000000003]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1022,211.0555]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1016,482900.0]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1020,3005011.0]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1130,840041509.5159]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1018,483191.7]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1022,215.3001]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1016,479300.0]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1020,3005013.0]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1130,839188043.9151]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1018,477550.0]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1022,210.0564]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1016,477100.0]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1020,3005014.0]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1130,832630781.627]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1018,478002.1]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1022,74.84294]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1016,477300.0]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1020,3005015.0]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1130,828875090.459]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1018,479189.6]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1022,69.09985]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1016,482200.0]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1020,3005015.0]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1130,830055760.8525]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1018,482647.89999999997]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1022,134.1503]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1016,480500.0]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1020,3005017.0]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1130,839496273.7033]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1018,479033.3]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1022,142.1844]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1016,479000.0]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1020,3005018.0]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1130,830830682.1598]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1018,479022.89999999997]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1022,132.9581]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1016,478700.0]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1020,3005019.0]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1130,830143710.7956]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1018,479947.9]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1022,125.2924]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1016,478700.0]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1020,3005019.0]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1130,835800959.565]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1018,478466.7]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1022,135.0937]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1016,477800.0]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1020,3005020.0]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1130,830971269.054]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1018,481747.9]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1022,76.38144]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1016,483600.0]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1020,3005021.0]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1130,836154906.3046]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1018,483256.3]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1022,231.202]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1016,484400.0]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1020,3005022.0]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1130,841298580.2124]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1018,484025.0]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1022,237.1116]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1016,483800.0]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1020,3005023.0]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1130,841051847.286]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1018,482895.8]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1022,234.0324]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1016,483000.0]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1020,3005025.0]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1130,840332102.5575]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1018,483841.7]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1022,208.9065]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1016,484200.0]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1020,3005027.0]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1130,841040045.1979]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1018,484191.7]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1022,231.6482]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1016,483700.0]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1020,3005029.0]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1130,840993726.5009]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1018,485010.4]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1022,224.955]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1016,483700.0]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1020,3005031.0]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1130,841588080.3507]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1018,483887.5]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1022,236.197]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1016,484400.0]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1020,3005032.0]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1130,841074800.4416]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1018,485583.3]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1022,228.6068]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1016,483500.0]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1020,3005033.0]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1130,841061557.6819]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1018,485806.2]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1022,228.7866]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1016,484000.0]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1020,3005035.0]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1130,841989471.2515]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1018,483639.6]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1022,229.366]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1016,484100.0]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1020,3005037.0]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1130,841163045.4549]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1018,484870.8]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1022,228.3027]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1016,484000.0]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1020,3005038.0]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1130,840769364.8908]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1018,485768.7]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1022,228.9376]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1016,484400.0]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1020,3005040.0]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1130,841677446.544]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1018,485537.5]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1022,227.8032]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1016,483900.0]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1020,3005042.0]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1130,841097432.6068]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1018,485058.3]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1022,223.4543]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1016,484300.0]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1020,3005043.0]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1130,840704352.3735]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1018,485545.8]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1022,223.1234]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1016,484000.0]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1020,3005044.0]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1130,841831824.1424]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1018,483991.69999999995]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1022,222.2553]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1016,483800.0]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1020,3005046.0]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1130,840844926.306]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1018,483412.5]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1022,219.083]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1016,484000.0]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1020,3005048.0]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1130,840071986.5728]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1018,483279.2]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1022,217.6089]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1016,483500.0]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1020,3005050.0]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1130,840605942.055]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1018,484808.3]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1022,217.6089]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1016,483300.0]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1020,3005051.0]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1130,839739264.5726]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1018,482704.2]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1022,214.1524]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1016,484100.0]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1020,3005052.0]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1130,839539407.552]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1018,483029.2]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1022,215.7663]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1016,483900.0]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1020,3005054.0]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1130,840767530.863]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1018,484920.8]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1022,215.4555]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1016,483700.0]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1020,3005055.0]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1130,840414115.674]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1018,482779.2]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1022,217.7354]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1016,483700.0]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1020,3005057.0]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1130,839967522.526]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1018,483629.2]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1022,213.4198]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1016,483400.0]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1020,3005058.0]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1130,841162012.0932]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1018,485052.1]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1022,212.6983]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1016,483900.0]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1020,3005060.0]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1130,840622262.136]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1018,483593.8]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1022,213.1267]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1016,483300.0]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1020,3005061.0]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1130,840182300.4351]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1018,483383.30000000005]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1022,213.8261]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1016,483900.0]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1020,3005063.0]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1130,839962588.4954]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1018,483850.0]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1022,207.4679]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1016,484100.0]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1020,3005064.0]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1130,840376364.8176]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1018,483295.8]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1022,218.9964]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1016,484200.0]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1020,3005066.0]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1130,840170175.5836]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1018,485585.39999999997]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1022,219.9199]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1016,482800.0]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1020,3005067.0]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1130,841337923.6977]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1018,484810.4]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1022,216.9917]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1016,483200.0]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1020,3005069.0]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1130,840157792.0338]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1018,483083.3]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1022,210.1453]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1016,483200.0]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1020,3005070.0]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1130,838476734.949]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1018,482283.3]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1022,207.7721]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1016,482500.0]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1020,3005072.0]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1130,839271233.0128]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1018,482458.3]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1022,192.3853]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1016,482400.0]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1020,3005073.0]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1130,839184966.1953]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1018,482445.80000000005]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1022,197.5934]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1016,483700.0]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1020,3005075.0]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1130,839272371.375]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1018,483131.3]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1022,215.5954]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1016,483400.0]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1020,3005075.0]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1130,840052789.3525]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1018,482314.6]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1022,205.7942]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1016,482800.0]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1020,3005077.0]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1130,839739918.9108]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1018,482614.6]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1022,200.2019]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1016,483800.0]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1020,3005079.0]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1130,838999725.8181]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1018,483122.9]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1022,215.0847]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1016,483600.0]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1020,3005081.0]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1130,840207725.7517]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1018,483404.2]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1022,218.5857]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1016,483700.0]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1020,3005082.0]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1130,840895267.6008]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1018,483268.7]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1022,216.6499]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1016,483700.0]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1020,3005083.0]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1130,841028973.1104]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1018,482968.8]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1022,216.197]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1016,483200.0]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1020,3005085.0]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1130,839388455.9295]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1018,482729.2]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1022,208.6934]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1016,482400.0]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1020,3005086.0]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1130,839275443.51]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1018,482470.8]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1022,200.3128]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1016,482600.0]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1020,3005088.0]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1130,838662062.6016]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1018,482131.3]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1022,194.6408]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1016,482700.0]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1020,3005089.0]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1130,838382267.3875]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1018,482304.19999999995]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1022,200.2596]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1016,482000.0]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1020,3005091.0]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1130,838375913.6532]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1018,482522.89999999997]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1022,191.9435]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1016,482500.0]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1020,3005092.0]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1130,838396326.7548]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1018,482147.89999999997]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1022,197.1915]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1016,482900.0]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1020,3005093.0]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1130,839083870.5158]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1018,482597.89999999997]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1022,203.8782]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1016,482500.0]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1020,3005094.0]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1130,837976772.5974]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1018,481764.6]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1022,200.7369]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1016,483000.0]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1020,3005096.0]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1130,838057265.8552]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1018,482554.19999999995]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1022,202.6595]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1016,483600.0]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1020,3005097.0]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1130,839505099.9588]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1018,482777.10000000003]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1022,202.1244]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1016,482800.0]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1020,3005099.0]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1130,839592506.0407]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1018,482466.7]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1022,201.1631]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1016,483400.0]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1020,3005100.0]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1130,839092436.28]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1018,482808.3]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1022,199.4671]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1016,482900.0]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1020,3005101.0]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1130,839773070.3692]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1018,481537.5]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1022,208.4603]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1016,482600.0]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1020,3005103.0]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1130,838132242.009]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1018,482302.1]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1022,138.0263]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1016,483800.0]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1020,3005104.0]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1130,838253025.5824]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1018,482602.10000000003]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1022,199.82]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1016,483500.0]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1020,3005106.0]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1130,839054143.707]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1018,483193.8]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1022,198.5013]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1016,483900.0]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1020,3005107.0]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1130,839981798.9367]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1018,482758.30000000005]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1022,210.0032]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1016,483200.0]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1020,3005108.0]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1130,840568976.0472]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1018,482731.3]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1022,202.786]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1016,483700.0]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1020,3005110.0]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1130,839862433.091]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1018,482950.0]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1022,206.2248]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1016,483400.0]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1020,3005112.0]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1130,839509290.3648]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1018,482681.2]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1022,204.673]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1016,483100.0]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1020,3005113.0]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1130,839589806.2423]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1018,482743.7]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1022,204.0847]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1016,482100.0]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1020,3005114.0]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1130,840303800.2044]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1018,482225.0]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1022,188.185]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1016,480900.0]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1020,3005115.0]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1130,835647654.1365]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1018,482777.10000000003]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1022,156.9052]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1016,482000.0]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1020,3005117.0]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1130,836508575.2838]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1018,483191.7]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1022,172.432]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1016,481100.0]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1020,3005117.0]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1130,837689285.7531]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1018,480370.8]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1022,164.8129]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1016,481900.0]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1020,3005119.0]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1130,836422584.5794]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1018,482712.5]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1022,165.0903]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1016,482600.0]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1020,3005120.0]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1130,836849589.952]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1018,482502.1]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1022,178.7811]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1016,481200.0]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1020,3005121.0]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1130,837370355.3838]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1018,483218.8]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1022,171.2197]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1016,482900.0]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1020,3005122.0]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1130,838331371.535]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1018,483775.0]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1022,184.1158]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1016,482600.0]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1020,3005123.0]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1130,838518569.1531]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1018,483487.5]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1022,177.216]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1016,482400.0]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1020,3005125.0]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1130,836917696.1]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1018,483191.7]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1022,179.1208]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1016,482600.0]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1020,3005126.0]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1130,838305741.7836]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1018,482127.1]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1022,187.8098]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1016,482700.0]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1020,3005128.0]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1130,839500537.568]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1018,482639.6]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1022,194.8051]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1016,483000.0]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1020,3005128.0]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1130,838633257.6272]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1018,482468.8]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1022,189.2085]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1016,482700.0]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1020,3005130.0]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1130,838693918.362]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1018,482566.7]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1022,186.3002]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1016,483000.0]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1020,3005132.0]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1130,838240701.6048]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1018,481250.0]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1022,184.8861]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1016,482000.0]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1020,3005133.0]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1130,837320207.79]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1018,483247.9]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1022,170.0387]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1016,482400.0]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1020,3005134.0]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1130,837393811.6896]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1018,482241.69999999995]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1022,181.1854]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1016,482800.0]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1020,3005135.0]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1130,837821120.0275]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1018,482658.3]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1022,184.249]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1016,483600.0]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1020,3005137.0]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1130,839376234.9906]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1018,482127.1]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1022,189.1263]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1016,483200.0]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1020,3005138.0]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1130,838969618.6192]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1018,482766.7]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1022,192.534]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1016,482300.0]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1020,3005139.0]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1130,837795489.4764]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1018,480558.3]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1022,186.8619]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1016,479900.0]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1020,3005140.0]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1130,836441652.18]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1018,481435.4]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1022,118.0109]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1016,483600.0]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1020,3005142.0]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1130,836528756.9436]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1018,483929.19999999995]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1022,203.028]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1016,483400.0]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1020,3005143.0]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1130,838577340.7782]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1018,482322.9]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1022,198.699]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1016,484100.0]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1020,3005144.0]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1130,840425482.8712]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1018,482964.60000000003]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1022,210.9889]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1016,483400.0]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1020,3005145.0]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1130,839471929.5105]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1018,483472.89999999997]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1022,182.4529]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1016,482300.0]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1020,3005147.0]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1130,838725108.1414]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1018,481387.5]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1022,171.9368]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1016,481400.0]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1020,3005148.0]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1130,835429941.9408]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1018,480179.19999999995]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1022,138.4415]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1016,480000.0]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1020,3005149.0]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1130,832521536.2233]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1018,481020.8]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1022,121.4118]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1016,482300.0]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1020,3005150.0]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1130,833109019.565]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1018,481775.0]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1022,154.1657]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1016,480400.0]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1020,3005151.0]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1130,835744213.1889]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1018,479752.1]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1022,148.1029]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1016,482800.0]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1020,3005152.0]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1130,835777848.48]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1018,482135.4]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1022,182.4575]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1016,482500.0]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1020,3005154.0]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1130,836452160.2368]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1018,482470.8]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1022,178.881]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1016,482300.0]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1020,3005155.0]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1130,838800967.2085]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1018,482345.8]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1022,187.4968]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1016,482400.0]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1020,3005156.0]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1130,839141429.9884]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1018,483439.6]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1022,191.2753]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1016,483800.0]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1020,3005157.0]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1130,837733793.1678]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1018,483347.89999999997]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1022,175.1537]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1016,483100.0]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1020,3005159.0]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1130,837114085.881]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1018,483147.89999999997]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1022,194.563]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1016,482300.0]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1020,3005160.0]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1130,840403512.06]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1018,483210.39999999997]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1022,186.9396]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1016,483900.0]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1020,3005161.0]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1130,837961797.8849]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1018,483239.6]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1022,206.2092]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1016,484000.0]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1020,3005163.0]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1130,838956764.0034]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1018,483572.9]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1022,182.9813]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1016,481400.0]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1020,3005164.0]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1130,837929277.0872]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1018,480691.7]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1022,153.5219]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1016,482500.0]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1020,3005165.0]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1130,836441999.242]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1018,483687.5]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1022,162.6373]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1016,482600.0]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1020,3005166.0]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1130,837376283.1696]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1018,483400.0]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1022,183.3721]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1016,480500.0]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1020,3005168.0]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1130,839344624.4672]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1018,478400.0]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1022,131.9347]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1016,480200.0]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1020,3005169.0]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1130,831166035.8172]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1018,479570.80000000005]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1022,137.9464]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1016,479900.0]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1020,3005170.0]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1130,833788022.704]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1018,480066.7]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1022,88.24508]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1016,482900.0]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1020,3005170.0]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1130,833854737.478]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1018,481335.39999999997]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1022,164.5687]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1016,482500.0]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1020,3005171.0]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1130,835923173.6336]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1018,481833.3]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1022,161.5605]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1016,481200.0]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1020,3005173.0]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1130,836664505.1013]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1018,481616.69999999995]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1022,154.8562]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1016,479800.0]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1020,3005174.0]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1130,834562964.8138]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1018,482287.5]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1022,133.4177]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1016,480900.0]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1020,3005175.0]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1130,833902705.0575]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1018,480327.1]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1022,145.9296]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1016,481500.0]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1020,3005176.0]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1130,835490617.0272]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1018,480229.2]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1022,155.1669]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1016,481900.0]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1020,3005177.0]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1130,836571857.2113]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1018,482710.39999999997]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1022,162.7016]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1016,482100.0]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1020,3005178.0]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1130,837139513.1946]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1018,482285.39999999997]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1022,160.7148]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1016,481900.0]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1020,3005179.0]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1130,835104684.5415]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1018,480770.8]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1022,155.2603]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1016,482000.0]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1020,3005180.0]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1130,836579604.256]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1018,480841.7]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1022,174.5476]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1016,481500.0]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1020,3005182.0]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1130,835746223.0094]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1018,482379.2]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1022,162.7705]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1016,481700.0]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1020,3005183.0]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1130,838461683.9516]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1018,483000.0]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1022,166.7309]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1016,483000.0]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1020,3005183.0]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1130,837927963.4508]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1018,483566.7]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1022,180.8192]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1016,483200.0]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1020,3005185.0]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1130,838262096.641]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1018,483245.8]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1022,178.6612]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1016,483000.0]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1020,3005187.0]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1130,839029878.7593]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1018,482731.3]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1022,183.654]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1016,483200.0]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1020,3005188.0]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1130,837916134.7616]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1018,482583.3]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1022,185.6232]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1016,483100.0]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1020,3005189.0]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1130,839797661.8988]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1018,483283.3]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1022,191.7082]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1016,483100.0]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1020,3005190.0]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1130,839671422.849]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1018,482145.8]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1022,185.2457]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1016,483000.0]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1020,3005191.0]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1130,838423946.9529]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1018,483425.0]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1022,183.947]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1016,482900.0]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1020,3005193.0]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1130,839418322.2618]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1018,482504.2]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1022,184.8106]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1016,483000.0]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1020,3005194.0]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1130,838511634.0352]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1018,483397.89999999997]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1022,185.9118]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1016,483100.0]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1020,3005195.0]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1130,838811831.517]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1018,482508.30000000005]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1022,183.2366]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1016,482800.0]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1020,3005197.0]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1130,839166101.4451]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1018,483695.80000000005]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1022,184.4776]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1016,483000.0]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1020,3005198.0]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1130,838145815.4426]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1018,483943.8]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1022,184.9327]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1016,483500.0]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1020,3005200.0]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1130,839287147.16]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1018,482275.0]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1022,184.3378]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1016,483300.0]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1020,3005200.0]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1130,839714186.08]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1018,482375.0]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1022,183.845]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1016,483900.0]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1020,3005202.0]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1130,839240824.5654]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1018,482445.80000000005]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1022,182.6239]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1016,483400.0]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1020,3005203.0]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1130,839808185.6342]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1018,482906.3]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1022,181.7514]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1016,482800.0]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1020,3005204.0]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1130,838834478.4692]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1018,482562.5]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1022,179.4582]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1016,483500.0]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1020,3005205.0]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1130,839168335.3515]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1018,482314.6]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1022,178.5502]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1016,483900.0]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1020,3005207.0]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1130,840129658.506]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1018,482422.9]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1022,177.1538]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1016,482700.0]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1020,3005208.0]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1130,839836329.2424]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1018,482929.19999999995]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1022,176.5234]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1016,483400.0]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1020,3005210.0]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1130,838695809.926]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1018,482214.60000000003]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1022,175.5199]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1016,483500.0]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1020,3005210.0]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1130,839776783.963]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1018,482283.3]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1022,174.925]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1016,483100.0]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1020,3005212.0]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1130,839003500.7536]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1018,482100.0]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1022,174.8006]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1016,483600.0]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1020,3005213.0]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1130,839344270.5693]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1018,483460.39999999997]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1022,174.0325]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1016,483300.0]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1020,3005214.0]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1130,839131179.6714]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1018,483829.2]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1022,173.0867]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1016,483300.0]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1020,3005216.0]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1130,838924678.7392]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1018,482608.3]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1022,173.4863]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1016,483100.0]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1020,3005217.0]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1130,838518051.5136]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1018,482518.7]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1022,173.3221]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1016,483000.0]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1020,3005218.0]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1130,839098638.1302]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1018,482122.9]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1022,173.0713]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1016,483200.0]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1020,3005219.0]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1130,838992232.0696]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1018,483452.1]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1022,172.4475]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1016,483300.0]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1020,3005221.0]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1130,840080079.3842]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1018,482033.3]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1022,171.6927]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1016,482600.0]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1020,3005221.0]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1130,839519605.6677]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1018,482812.5]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1022,171.6793]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1016,483200.0]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1020,3005222.0]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1130,838712682.3922]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1018,482445.80000000005]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1022,171.3308]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1016,483300.0]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1020,3005224.0]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1130,839954398.0744]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1018,482325.0]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1022,170.2319]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1016,483000.0]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1020,3005225.0]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1130,838620357.6725]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1018,482227.10000000003]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1022,169.648]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1016,483200.0]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1020,3005226.0]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1130,839100871.8414]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1018,482116.69999999995]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1022,169.5903]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1016,483300.0]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1020,3005227.0]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1130,839788145.9475]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1018,482110.4]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1022,168.3937]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1016,482800.0]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1020,3005229.0]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1130,838301417.0004]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1018,483493.7]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1022,168.6979]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1016,483000.0]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1020,3005230.0]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1130,839208674.362]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1018,482070.80000000005]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1022,169.8522]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1016,482600.0]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1020,3005231.0]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1130,838902420.0494]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1018,483937.5]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1022,171.9612]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1016,483000.0]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1020,3005232.0]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1130,838408939.5792]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1018,483295.8]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1022,169.7058]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1016,482800.0]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1020,3005233.0]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1130,838569096.9579]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1018,482506.3]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1022,165.2569]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1016,482900.0]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1020,3005234.0]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1130,838649615.742]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1018,483720.8]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1022,166.2426]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1016,482600.0]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1020,3005236.0]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1130,837969487.914]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1018,483212.5]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1022,167.0018]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1016,483000.0]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1020,3005236.0]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1130,838523052.3852]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1018,483010.4]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1022,166.3913]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1016,482300.0]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1020,3005238.0]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1130,838483640.7612]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1018,483772.89999999997]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1022,166.8242]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1016,482300.0]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1020,3005239.0]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1130,837783699.0816]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1018,483452.1]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1022,166.6733]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1016,482600.0]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1020,3005241.0]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1130,838918434.5838]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1018,483943.8]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1022,165.7786]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1016,482500.0]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1020,3005241.0]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1130,838524748.0128]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1018,483904.2]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1022,164.1846]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1016,482600.0]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1020,3005243.0]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1130,837971439.7695]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1018,483712.5]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1022,166.0095]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1016,483400.0]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1020,3005244.0]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1130,838752180.4728]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1018,483495.8]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1022,166.9929]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1016,483100.0]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1020,3005245.0]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1130,838979355.5665]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1018,480981.3]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1022,170.0764]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1016,477900.0]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1020,3005246.0]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1130,832247883.6982]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1018,478760.4]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1022,62.05131]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1016,481000.0]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1020,3005246.0]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1130,829425957.7042]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1018,482902.10000000003]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1022,98.59914]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1016,483300.0]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1020,3005247.0]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1130,837298778.7381]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1018,483537.5]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1022,158.5325]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1016,483200.0]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1020,3005249.0]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1130,838226455.2792]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1018,483406.3]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1022,164.8195]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1016,483400.0]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1020,3005249.0]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1130,839387382.9679]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1018,483302.1]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1022,165.4345]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1016,482400.0]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1020,3005251.0]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1130,838887567.2906]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1018,483679.19999999995]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1022,164.6974]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1016,483000.0]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1020,3005252.0]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1130,837473574.84]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1018,482256.3]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1022,162.2932]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1016,483200.0]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1020,3005253.0]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1130,838848155.7069]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1018,483477.10000000003]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1022,160.4528]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1016,482600.0]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1020,3005254.0]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1130,838828600.1578]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1018,481858.3]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1022,160.8768]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1016,482900.0]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1020,3005255.0]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1130,837627979.3805]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1018,483733.3]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1022,160.2663]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1016,482800.0]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1020,3005256.0]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1130,838122021.6624]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1018,483589.60000000003]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1022,158.0086]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1016,483000.0]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1020,3005257.0]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1130,839135973.7339]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1018,482139.6]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1022,158.1684]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1016,483100.0]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1020,3005259.0]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1130,838436306.8323]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1018,483452.1]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1022,156.7876]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1016,483400.0]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1020,3005259.0]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1130,838329319.6119]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1018,483754.2]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1022,155.9573]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1016,483600.0]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1020,3005261.0]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1130,839204107.945]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1018,483841.7]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1022,154.9494]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1016,483300.0]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1020,3005262.0]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1130,839017760.4198]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1018,483862.5]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1022,154.6986]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1016,483200.0]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1020,3005263.0]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1130,838283853.8518]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1018,483689.6]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1022,152.8604]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1016,482800.0]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1020,3005264.0]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1130,839125005.6576]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1018,483781.3]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1022,153.5974]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1016,483400.0]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1020,3005265.0]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1130,838444592.3535]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1018,483191.7]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1022,153.9859]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1016,483000.0]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1020,3005266.0]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1130,838011211.4616]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1018,483854.2]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1022,153.391]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1016,482200.0]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1020,3005267.0]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1130,839192259.7135]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1018,483308.3]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1022,153.22]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1016,482900.0]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1020,3005268.0]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1130,838772101.9608]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1018,483583.3]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1022,153.4465]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1016,482600.0]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1020,3005269.0]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1130,838585753.8565]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1018,483139.6]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1022,153.6086]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1016,482500.0]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1020,3005270.0]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1130,837871980.743]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1018,483166.7]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1022,149.4327]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1016,482900.0]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1020,3005272.0]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1130,838446545.2968]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1018,483358.3]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1022,149.8767]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1016,482700.0]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1020,3005273.0]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1130,837993028.0657]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1018,483393.7]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1022,149.1396]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1016,482500.0]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1020,3005273.0]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1130,837833147.5421]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1018,483227.10000000003]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1022,148.3538]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1016,483000.0]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1020,3005275.0]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1130,838420935.8525]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1018,483283.3]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1022,148.4826]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1016,482900.0]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1020,3005276.0]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1130,837119930.3276]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1018,483333.3]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1022,148.5092]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1016,482800.0]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1020,3005277.0]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1130,837573705.177]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1018,481839.60000000003]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1022,147.4525]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1016,482300.0]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1020,3005277.0]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1130,838334641.3134]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1018,482695.80000000005]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1022,145.9207]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1016,482100.0]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1020,3005278.0]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1130,837714630.8884]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1018,483262.5]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1022,145.046]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1016,481500.0]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1020,3005280.0]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1130,837347943.168]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1018,482750.0]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1022,144.7574]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1016,481900.0]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1020,3005281.0]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1130,837968511.792]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1018,481610.4]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1022,144.4621]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1016,482000.0]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1020,3005281.0]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1130,837081052.3127]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1018,483222.89999999997]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1022,143.5741]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1016,482100.0]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1020,3005283.0]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1130,837088521.537]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1018,481010.4]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1022,142.3443]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1016,482400.0]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1020,3005284.0]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1130,837969648.8164]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1018,481089.60000000003]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1022,137.5691]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1016,482500.0]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1020,3005285.0]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1130,837089078.615]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1018,483458.3]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1022,142.322]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1016,482300.0]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1020,3005285.0]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1130,837889686.539]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1018,483560.4]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1022,143.5564]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1016,482400.0]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1020,3005286.0]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1130,838097029.5498]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1018,483241.69999999995]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1022,143.3388]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1016,482700.0]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1020,3005287.0]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1130,837122994.3787]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1018,481883.30000000005]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1022,143.3854]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1016,482400.0]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1020,3005288.0]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1130,837904046.7512]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1018,481862.5]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1022,141.7626]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1016,482300.0]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1020,3005290.0]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1130,837891080.566]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1018,481620.8]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1022,142.049]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1016,482000.0]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1020,3005290.0]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1130,837137654.363]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1018,482866.69999999995]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1022,139.5826]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1016,482000.0]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1020,3005291.0]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1130,837384366.7797]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1018,481077.1]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1022,140.3241]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1016,481900.0]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1020,3005293.0]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1130,837164936.6055]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1018,480889.6]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1022,138.5747]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1016,481900.0]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1020,3005294.0]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1130,836778133.3018]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1018,481002.1]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1022,133.3688]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1016,482200.0]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1020,3005294.0]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1130,837038091.2328]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1018,480652.10000000003]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1022,134.1747]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1016,481700.0]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1020,3005295.0]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1130,836918458.4835]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1018,481120.8]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1022,134.4921]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1016,481800.0]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1020,3005296.0]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1130,836852019.3936]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1018,481016.7]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1022,138.1418]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1016,482200.0]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1020,3005297.0]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1130,837019091.8362]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1018,480558.3]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1022,137.1095]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1016,481900.0]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1020,3005298.0]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1130,835745123.9988]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1018,480583.3]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1022,136.0417]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1016,482100.0]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1020,3005299.0]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1130,836052243.1173]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1018,480904.2]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1022,137.0029]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1016,481800.0]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1020,3005300.0]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1130,837140139.38]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1018,480779.2]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1022,135.4933]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1016,482100.0]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1020,3005301.0]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1130,836579929.2981]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1018,480691.7]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1022,133.3754]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1016,481600.0]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1020,3005302.0]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1130,836853690.1482]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1018,480585.39999999997]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1022,133.2667]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1016,482300.0]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1020,3005303.0]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1130,836507156.6411]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1018,480283.3]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1022,134.0725]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1016,481900.0]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1020,3005304.0]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1130,835646715.9192]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1018,480308.3]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1022,133.7018]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1016,482200.0]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1020,3005305.0]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1130,836727701.6545]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1018,480727.10000000003]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1022,132.6185]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1016,482000.0]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1020,3005306.0]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1130,836354420.5356]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1018,480539.60000000003]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1022,131.282]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1016,481100.0]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1020,3005307.0]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1130,836041245.3081]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1018,480593.8]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1022,130.1765]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1016,480500.0]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1020,3005307.0]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1130,836054468.6589]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1018,480341.7]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1022,131.0889]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1016,481200.0]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1020,3005308.0]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1130,834386800.9116]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1018,480491.69999999995]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1022,131.3508]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1016,481400.0]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1020,3005309.0]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1130,835994918.8643]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1018,481356.3]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1022,132.1389]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1016,481500.0]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1020,3005310.0]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1130,834940934.289]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1018,481104.2]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1022,131.6505]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1016,481000.0]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1020,3005311.0]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1130,835481867.5598]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1018,481037.5]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1022,131.1377]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1016,481100.0]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1020,3005312.0]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1130,834748248.3712]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1018,481437.5]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1022,130.3185]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1016,481300.0]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1020,3005313.0]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1130,834815244.0774]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1018,480145.8]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1022,129.1974]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1016,481200.0]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1020,3005314.0]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1130,835969862.9646]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1018,480458.3]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1022,128.9776]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1016,481500.0]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1020,3005315.0]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1130,835482979.567]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1018,480379.2]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1022,128.2073]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1016,481400.0]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1020,3005316.0]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1130,835896789.0504]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1018,480285.39999999997]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1022,126.9596]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1016,481700.0]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1020,3005317.0]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1130,835683689.6828]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1018,480031.3]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1022,127.2038]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1016,481000.0]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1020,3005317.0]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1130,835530117.9841]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1018,481910.39999999997]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1022,126.7399]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1016,481400.0]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1020,3005318.0]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1130,836097499.508]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1018,480154.2]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1022,126.4224]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1016,481400.0]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1020,3005319.0]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1130,835177248.5043]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1018,481408.3]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1022,125.5278]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1016,481000.0]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1020,3005320.0]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1130,835511116.924]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1018,481216.7]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1022,125.3324]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1016,481100.0]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1020,3005321.0]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1130,834843913.1406]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1018,481704.2]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1022,124.4089]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1016,480700.0]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1020,3005322.0]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1130,835144422.597]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1018,481762.5]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1022,123.8961]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1016,480800.0]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1020,3005322.0]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1130,835024510.2492]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1018,481670.8]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1022,123.1146]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1016,480700.0]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1020,3005324.0]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1130,834671639.844]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1018,481379.2]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1022,122.7794]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1016,481000.0]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1020,3005325.0]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1130,835152168.51]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1018,481910.39999999997]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1022,121.827]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1016,481200.0]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1020,3005325.0]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1130,834144783.57]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1018,481575.0]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1022,121.7604]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1016,480700.0]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1020,3005326.0]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1130,835272659.4408]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1018,481775.0]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1022,120.8458]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1016,480900.0]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1020,3005327.0]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1130,834452182.5679]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1018,481712.5]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1022,120.3174]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1016,481000.0]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1020,3005328.0]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1130,835666612.7376]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1018,481685.4]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1022,119.4471]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1016,481200.0]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1020,3005328.0]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1130,834479207.6448]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1018,481572.9]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1022,119.1097]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1016,481400.0]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1020,3005329.0]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1130,835046590.8937]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1018,481843.8]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1022,117.8266]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1016,481100.0]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1020,3005330.0]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1130,835406907.283]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1018,481754.2]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1022,117.5357]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1016,481000.0]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1020,3005331.0]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1130,835053457.7994]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1018,481602.10000000003]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1022,117.1428]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1016,480800.0]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1020,3005331.0]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1130,834459904.9269]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1018,481545.8]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1022,116.5501]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1016,480900.0]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1020,3005332.0]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1130,833946571.348]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1018,481114.6]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1022,116.2304]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1016,480900.0]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1020,3005333.0]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1130,834660615.4245]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1018,481312.5]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1022,115.5267]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1016,480900.0]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1020,3005334.0]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1130,833720223.609]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1018,481725.0]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1022,114.8762]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1016,480900.0]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1020,3005335.0]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1130,834894685.407]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1018,481270.8]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1022,114.3324]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1016,480600.0]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1020,3005336.0]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1130,834447769.2144]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1018,481235.4]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1022,113.7706]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1016,480700.0]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1020,3005337.0]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1130,833847881.0709]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1018,480527.10000000003]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1022,113.1557]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1016,480700.0]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1020,3005337.0]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1130,834001453.7916]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1018,481064.6]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1022,112.523]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1016,480700.0]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1020,3005338.0]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1130,834081673.2892]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1018,481450.0]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1022,111.4929]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1016,480300.0]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1020,3005339.0]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1130,834448602.1806]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1018,481085.39999999997]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1022,111.0911]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1016,480500.0]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1020,3005340.0]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1130,833621810.268]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1018,480975.0]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1022,110.5894]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1016,480900.0]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1020,3005340.0]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1130,834082228.356]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1018,481127.1]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1022,110.1743]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1016,480300.0]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1020,3005341.0]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1130,833902185.4294]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1018,481181.2]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1022,109.4261]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1016,480200.0]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1020,3005342.0]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1130,834049123.5924]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1018,481489.6]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1022,109.2419]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1016,480100.0]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1020,3005343.0]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1130,833562535.5486]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1018,479070.80000000005]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1022,107.2461]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1016,480200.0]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1020,3005343.0]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1130,833956235.4816]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1018,478829.2]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1022,107.8965]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1016,480000.0]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1020,3005344.0]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1130,832835519.6608]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1018,478516.7]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1022,107.2527]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1016,480200.0]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1020,3005345.0]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1130,833803217.3345]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1018,478258.30000000005]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1022,100.1997]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1016,480200.0]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1020,3005346.0]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1130,833049753.9978]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1018,479033.3]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1022,104.5287]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1016,479400.0]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1020,3005347.0]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1130,833463867.469]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1018,478479.2]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1022,104.9484]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1016,479900.0]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1020,3005347.0]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1130,832829739.252]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1018,478700.0]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1022,105.4212]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1016,479800.0]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1020,3005348.0]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1130,833376989.704]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1018,478570.80000000005]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1022,104.8617]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1016,480100.0]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1020,3005349.0]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1130,833250741.8091]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1018,478425.0]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1022,104.2402]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1016,479600.0]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1020,3005349.0]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1130,832816769.4135]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1018,478685.4]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1022,103.0191]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1016,479900.0]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1020,3005350.0]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1130,832510200.29]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1018,478214.60000000003]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1022,102.5263]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1016,479800.0]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1020,3005351.0]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1130,832157048.0218]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1018,478883.30000000005]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1022,102.0824]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1016,479800.0]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1020,3005351.0]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1130,833951543.1039]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1018,479366.69999999995]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1022,101.6516]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1016,480100.0]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1020,3005352.0]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1130,832037110.8336]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1018,478452.1]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1022,99.29847]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1016,480000.0]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1020,3005353.0]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1130,833892291.557]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1018,478118.7]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1022,100.162]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1016,479600.0]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1020,3005354.0]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1130,832671493.6958]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1018,478016.7]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1022,99.94228]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1016,479700.0]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1020,3005354.0]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1130,833305322.8544]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1018,478531.3]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1022,99.5649]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1016,480100.0]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1020,3005355.0]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1130,832658246.661]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1018,480093.8]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1022,98.92331]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1016,480000.0]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1020,3005356.0]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1130,833159216.0288]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1018,479141.7]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1022,98.11076]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1016,479600.0]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1020,3005356.0]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1130,833125856.5772]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1018,478370.8]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1022,97.10952]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1016,479900.0]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1020,3005357.0]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1130,833346125.9233]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1018,480045.8]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1022,96.57008]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1016,480300.0]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1020,3005358.0]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1130,833259548.364]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1018,478291.7]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1022,96.54346]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1016,479900.0]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1020,3005358.0]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1130,832605882.999]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1018,478133.30000000005]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1022,95.85303]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1016,480000.0]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1020,3005359.0]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1130,833346981.033]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1018,478260.4]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1022,95.15598]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1016,479500.0]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1020,3005360.0]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1130,832686379.656]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1018,479827.1]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1022,94.17258]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1016,479600.0]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1020,3005360.0]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1130,832753098.648]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1018,479456.2]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1022,94.07259]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1016,479700.0]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1020,3005361.0]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1130,832179952.8585]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1018,479764.6]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1022,92.64732]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1016,479500.0]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1020,3005362.0]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1130,833107383.934]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1018,479785.39999999997]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1022,92.13902]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1016,479400.0]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1020,3005362.0]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1130,832259871.85]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1018,480175.0]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1022,92.11893]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1016,479600.0]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1020,3005363.0]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1130,832754230.4522]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1018,478504.2]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1022,91.74157]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1016,479400.0]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1020,3005363.0]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1130,832380363.295]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1018,479922.9]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1022,91.24654]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1016,479300.0]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1020,3005364.0]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1130,832640904.7824]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1018,479466.7]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1022,90.29192]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1016,479000.0]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1020,3005365.0]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1130,831960767.198]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1018,479904.2]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1022,85.26364]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1016,479000.0]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1020,3005365.0]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1130,831953854.8585]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1018,479420.8]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1022,87.3615]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1016,478800.0]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1020,3005366.0]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1130,831420378.6798]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1018,479777.10000000003]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1022,88.36502]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1016,479000.0]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1020,3005367.0]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1130,831921349.4673]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1018,479860.4]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1022,87.53247]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1016,478800.0]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1020,3005367.0]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1130,831601277.8818]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1018,479791.7]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1022,87.52807]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1016,479200.0]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1020,3005368.0]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1130,831768051.9744]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1018,479397.89999999997]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1022,87.37925]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1016,479000.0]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1020,3005368.0]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1130,832168366.992]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1018,479800.0]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1022,87.05293]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1016,478600.0]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1020,3005369.0]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1130,831141108.2249]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1018,479527.10000000003]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1022,85.9718]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1016,478800.0]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1020,3005370.0]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1130,831468369.033]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1018,479302.1]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1022,85.7898]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1016,478400.0]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1020,3005370.0]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1130,830681262.63]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1018,479545.8]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1022,85.348]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1016,478800.0]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1020,3005371.0]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1130,832055895.1873]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1018,479447.9]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1022,84.38672]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1016,478700.0]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1020,3005371.0]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1130,831081854.4462]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1018,479195.80000000005]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1022,83.9139]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1016,478400.0]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1020,3005372.0]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1130,831528729.2576]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1018,476910.39999999997]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1022,83.06356]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1016,479200.0]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1020,3005372.0]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1130,830514716.7448]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1018,479191.7]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1022,82.11575]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1016,479300.0]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1020,3005373.0]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1130,831855990.5208]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1018,479270.8]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1022,81.47855]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1016,479200.0]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1020,3005373.0]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1130,831495946.8354]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1018,479200.0]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1022,80.55944]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1016,479000.0]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1020,3005374.0]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1130,831676245.4078]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1018,479506.3]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1022,79.88467]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1016,478500.0]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1020,3005375.0]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1130,831029464.9]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1018,479377.1]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1022,78.91667]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1016,478400.0]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1020,3005375.0]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1130,830835918.75]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1018,479168.8]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1022,78.70797]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1016,478400.0]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1020,3005376.0]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1130,830802835.5264]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1018,478766.7]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1022,78.39052]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1016,478100.0]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1020,3005376.0]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1130,830282304.4032]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1018,478702.1]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1022,77.47812]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1016,478500.0]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1020,3005377.0]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1130,830396183.9195]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1018,478989.6]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1022,76.80984]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1016,478000.0]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1020,3005377.0]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1130,830255832.8136]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1018,478618.7]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1022,76.55675]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1016,477900.0]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1020,3005378.0]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1130,830583094.1968]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1018,478558.3]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1022,75.8375]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1016,477800.0]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1020,3005378.0]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1130,829208734.8374]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1018,478472.89999999997]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1022,75.20032]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1016,477700.0]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1020,3005379.0]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1130,829823009.6754]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1018,476860.4]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1022,74.29017]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1016,477800.0]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1020,3005380.0]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1130,829042788.602]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1018,478412.5]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1022,73.75957]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1016,477600.0]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1020,3005380.0]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1130,829576243.552]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1018,478189.6]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1022,73.39326]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1016,477700.0]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1020,3005381.0]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1130,829016016.0259]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1018,478235.4]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1022,72.44093]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1016,477400.0]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1020,3005381.0]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1130,829076123.6459]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1018,477835.39999999997]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1022,71.49735]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1016,477300.0]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1020,3005381.0]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1130,828255654.6329]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1018,477766.7]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1022,71.16441]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1016,477400.0]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1020,3005382.0]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1130,829156643.2092]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1018,476516.7]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1022,70.60721]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1016,477400.0]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1020,3005382.0]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1130,828275765.745]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1018,477779.2]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1022,70.04778]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1016,477300.0]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1020,3005383.0]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1130,828729854.1755]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1018,476091.7]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1022,69.08648]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1016,477600.0]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1020,3005383.0]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1130,828462976.1651]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1018,476031.3]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1022,68.2318]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1016,477500.0]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1020,3005384.0]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1130,829076951.2376]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1018,477162.5]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1022,68.05423]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1016,476500.0]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1020,3005384.0]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1130,829063727.548]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1018,477612.5]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1022,67.17062]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1016,477300.0]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1020,3005385.0]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1130,827669504.7675]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1018,477306.2]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1022,66.32484]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1016,476900.0]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1020,3005385.0]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1130,828136541.5965]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1018,477450.0]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1022,65.70319]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1016,477100.0]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1020,3005385.0]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1130,828076433.8965]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1018,477460.39999999997]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1022,65.00175]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1016,476900.0]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1020,3005386.0]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1130,828196924.8674]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1018,477485.4]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1022,64.46004]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1016,476700.0]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1020,3005386.0]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1130,827442873.52]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1018,477177.1]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1022,64.08708]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1016,477000.0]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1020,3005387.0]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1130,827623472.06]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1018,477110.4]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1022,63.53869]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1016,477000.0]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1020,3005388.0]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1130,827223429.7584]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1018,477391.7]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1022,62.67066]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1016,476800.0]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1020,3005388.0]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1130,828063736.2432]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1018,477566.7]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1022,61.62067]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1016,477000.0]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1020,3005388.0]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1130,827503531.92]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1018,477762.5]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1022,60.06666]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1016,477100.0]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1020,3005389.0]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1130,828818063.8697]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1018,477410.39999999997]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1022,59.56274]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1016,477200.0]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1020,3005389.0]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1130,827817269.3327]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1018,477583.3]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1022,58.5681]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1016,476700.0]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1020,3005389.0]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1130,828557797.1823]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1018,477429.19999999995]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1022,58.13522]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1016,477000.0]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1020,3005390.0]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1130,827924536.661]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1018,476991.69999999995]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1022,57.98205]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1016,477000.0]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1020,3005390.0]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1130,827317147.342]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1018,476883.30000000005]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1022,56.52795]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1016,477000.0]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1020,3005391.0]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1130,827524494.0597]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1018,476918.8]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1022,55.62445]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1016,476800.0]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1020,3005391.0]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1130,827337558.7395]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1018,477093.8]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1022,55.50676]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1016,476600.0]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1020,3005391.0]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1130,827357394.3201]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1018,477245.8]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1022,53.36444]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1016,476700.0]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1020,3005392.0]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1130,826884320.3712]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1018,477297.9]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1022,54.41448]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1016,477000.0]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1020,3005392.0]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1130,828038390.8992]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1018,477064.6]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1022,53.61092]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1016,476400.0]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1020,3005392.0]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1130,826764104.6912]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1018,477145.8]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1022,53.14692]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1016,476700.0]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1020,3005393.0]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1130,827338109.3085]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1018,477241.69999999995]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1022,52.23003]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1016,476700.0]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1020,3005393.0]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1130,827097978.4078]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1018,477258.30000000005]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1022,51.23327]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1016,476800.0]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1020,3005394.0]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1130,828045553.8012]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1018,477043.8]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1022,50.04333]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1016,477000.0]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1020,3005394.0]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1130,827138225.3526]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1018,477231.3]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1022,49.48392]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1016,476800.0]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1020,3005394.0]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1130,826831374.6252]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1018,477045.8]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1022,48.0187]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1016,476600.0]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1020,3005394.0]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1130,827384968.2]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1018,476962.5]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1022,44.14701]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1016,477000.0]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1020,3005395.0]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1130,826751706.234]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1018,476943.8]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1022,45.85419]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1016,476600.0]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1020,3005395.0]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1130,827205220.3395]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1018,476760.4]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1022,42.36656]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1016,476200.0]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1020,3005395.0]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1130,826257619.296]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1018,476964.60000000003]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1022,38.819]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1016,476400.0]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1020,3005396.0]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1130,826918780.8012]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1018,477381.3]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1022,37.79568]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1016,476500.0]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1020,3005396.0]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1130,826764904.526]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1018,477354.2]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1022,39.10982]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1016,476400.0]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1020,3005396.0]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1130,827672534.118]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1018,477054.19999999995]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1022,41.34532]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1016,476300.0]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1020,3005396.0]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1130,825897847.78]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1018,477287.5]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1022,40.90138]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1016,477100.0]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1020,3005397.0]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1130,827312161.8735]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1018,477229.2]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1022,42.85498]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1016,476600.0]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1020,3005397.0]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1130,827432377.7535]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1018,476822.9]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1022,42.16237]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1016,476300.0]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1020,3005398.0]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1130,826592343.7882]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1018,476543.8]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1022,42.26667]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1016,476500.0]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1020,3005398.0]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1130,825804929.5122]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1018,476929.19999999995]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1022,42.45758]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1016,476100.0]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1020,3005398.0]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1130,825911921.681]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1018,476772.89999999997]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1022,41.52518]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1016,476600.0]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1020,3005398.0]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1130,826852611.255]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1018,477685.4]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1022,40.8636]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1016,476000.0]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1020,3005399.0]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1130,825684988.3261]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1018,476733.3]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1022,37.23833]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1016,476100.0]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1020,3005399.0]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1130,826372323.0774]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1018,476558.3]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1022,37.79558]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1016,476100.0]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1020,3005399.0]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1130,825765232.4794]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1018,476279.2]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1022,38.13971]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1016,475300.0]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1020,3005399.0]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1130,826179075.9217]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1018,476681.2]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1022,26.24932]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1016,475600.0]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1020,3005400.0]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1130,825171640.2]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1018,476041.7]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1022,30.16988]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1016,475600.0]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1020,3005400.0]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1130,825298468.08]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1018,477125.0]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1022,34.22359]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1016,475800.0]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1020,3005400.0]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1130,824658017.34]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1018,477831.2]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1022,34.65873]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1016,476000.0]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1020,3005400.0]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1130,826052222.4]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1018,476508.30000000005]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1022,33.15131]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1016,475800.0]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1020,3005401.0]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1130,824738235.3987]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1018,477518.7]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1022,34.44564]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1016,475700.0]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1020,3005401.0]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1130,826132741.4627]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1018,476237.5]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1022,29.87906]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1016,476400.0]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1020,3005401.0]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1130,825418658.1851]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1018,476122.9]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1022,31.0979]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1016,475600.0]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1020,3005401.0]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1130,826366261.1204]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1018,477904.2]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1022,32.22562]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1016,475800.0]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1020,3005401.0]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1130,825025251.1942]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1018,477454.2]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1022,31.54856]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1016,476000.0]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1020,3005402.0]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1130,826373147.9652]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1018,477716.7]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1022,30.00561]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1016,476100.0]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1020,3005402.0]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1130,824724985.5084]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1018,477937.5]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1022,28.33842]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1016,475900.0]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1020,3005402.0]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1130,825705948.7212]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1018,476066.7]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1022,29.95014]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1016,475900.0]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1020,3005402.0]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1130,825619393.1436]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1018,477460.39999999997]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1022,30.40519]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1016,475500.0]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1020,3005403.0]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1130,825085607.7423]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1018,477806.2]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1022,27.54806]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1016,475400.0]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1020,3005403.0]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1130,824245297.0635]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1018,476118.7]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1022,24.17583]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1016,475500.0]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1020,3005403.0]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1130,824525400.6231]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1018,477727.10000000003]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1022,26.81544]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1016,475200.0]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1020,3005403.0]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1130,825232571.949]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1018,475070.80000000005]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1022,27.54147]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1016,474800.0]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1020,3005403.0]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1130,824131692.8301]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1018,475033.3]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1022,27.54809]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1016,474800.0]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1020,3005403.0]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1130,823945057.3038]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1018,477004.2]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1022,26.60236]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1016,475100.0]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1020,3005403.0]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1130,824658539.976]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1018,475195.80000000005]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1022,26.46247]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1016,475000.0]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1020,3005404.0]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1130,824192075.1268]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1018,475883.30000000005]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1022,27.03968]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1016,475100.0]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1020,3005404.0]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1130,824125355.158]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1018,475177.1]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1022,26.02291]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1016,475400.0]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1020,3005404.0]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1130,824472479.32]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1018,477825.0]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1022,25.52343]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1016,475500.0]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1020,3005404.0]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1130,824638978.7016]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1018,477252.1]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1022,25.49014]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1016,475600.0]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1020,3005404.0]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1130,825246370.85]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1018,476314.6]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1022,24.8974]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1016,475900.0]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1020,3005404.0]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1130,825506338.296]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1018,476529.2]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1022,24.40676]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1016,475600.0]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1020,3005405.0]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1130,825560109.179]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1018,476235.4]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1022,22.43096]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1016,475500.0]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1020,3005405.0]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1130,825866961.0295]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1018,476302.1]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1022,23.07691]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1016,475600.0]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1020,3005405.0]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1130,826180725.3115]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1018,476068.8]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1022,21.62287]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1016,475300.0]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1020,3005405.0]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1130,824992989.2555]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1018,477397.89999999997]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1022,18.63919]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1016,474900.0]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1020,3005405.0]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1130,825319676.779]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1018,475918.8]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1022,16.59014]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1016,475000.0]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1020,3005405.0]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1130,825119817.3465]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1018,476412.5]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1022,18.31516]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1016,475500.0]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1020,3005405.0]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1130,826066820.462]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1018,476204.2]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1022,19.15862]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1016,475800.0]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1020,3005406.0]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1130,825273367.5978]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1018,476062.5]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1022,13.53771]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1016,475800.0]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1020,3005406.0]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1130,825266755.7046]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1018,477877.1]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1022,11.32873]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1016,476000.0]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1020,3005406.0]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1130,825613579.557]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1018,476612.5]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1022,14.28137]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1016,476200.0]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1020,3005406.0]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1130,825960703.95]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1018,476654.2]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1022,14.76087]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1016,475800.0]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1020,3005406.0]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1130,825987151.5228]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1018,476233.3]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1022,12.51646]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1016,476400.0]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1020,3005406.0]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1130,825440167.6308]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1018,477514.6]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1022,12.03468]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1016,475100.0]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1020,3005406.0]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1130,825299815.1706]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1018,475614.6]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1022,13.51325]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1016,474900.0]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1020,3005406.0]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1130,824052571.6806]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1018,475560.4]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1022,10.38531]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1016,475200.0]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1020,3005406.0]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1130,824232595.5]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1018,476560.4]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1022,8.917831]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1016,475600.0]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1020,3005406.0]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1130,824726083.1652]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1018,476087.5]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1022,14.23469]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1016,475500.0]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1020,3005406.0]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1130,825306727.6044]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1018,476102.10000000003]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1022,13.82849]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1016,475700.0]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1020,3005406.0]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1130,825066295.1244]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1018,476745.8]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1022,13.65308]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1016,475800.0]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1020,3005406.0]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1130,825640327.6704]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1018,476137.5]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1022,14.93628]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1016,475800.0]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1020,3005407.0]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1130,824953265.8079]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1018,476097.89999999997]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1022,13.58429]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1016,475700.0]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1020,3005407.0]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1130,825700710.5288]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1018,476525.0]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1022,10.88699]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1016,475400.0]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1020,3005407.0]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1130,824900070.104]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1018,477902.10000000003]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1022,11.35542]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1016,475500.0]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1020,3005407.0]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1130,825400470.3695]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1018,477439.6]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1022,10.64277]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1016,475500.0]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1020,3005407.0]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1130,824446253.647]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1018,476168.8]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1022,11.23106]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1016,475800.0]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1020,3005407.0]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1130,825500550.4226]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1018,477429.19999999995]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1022,9.443986]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1016,475300.0]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1020,3005407.0]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1130,824793378.1555]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1018,477689.6]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1022,7.878897]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1016,475200.0]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1020,3005407.0]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1130,824259617.8723]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1018,475472.89999999997]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1022,7.139603]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1016,475200.0]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1020,3005407.0]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1130,824072681.5569]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1018,476272.89999999997]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1022,6.180619]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1016,475000.0]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1020,3005407.0]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1130,824579693.7178]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1018,475495.8]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1022,5.669991]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1016,475200.0]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1020,3005407.0]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1130,824786465.7194]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1018,475789.60000000003]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1022,4.970686]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1016,475100.0]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1020,3005407.0]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1130,823959077.1723]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1018,475629.2]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1022,4.861914]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1016,474900.0]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1020,3005407.0]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1130,824092517.2431]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1018,475345.8]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1022,4.795287]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1016,474700.0]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1020,3005407.0]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1130,823519085.5875]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1018,475214.60000000003]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1022,4.637724]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1016,475000.0]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1020,3005407.0]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1130,824379533.6116]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1018,477020.8]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1022,4.413399]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1016,475000.0]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1020,3005407.0]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1130,824452865.5424]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1018,475497.9]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1022,4.428998]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1016,475000.0]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1020,3005408.0]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1130,824413468.48]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1018,475577.1]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1022,4.522253]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1016,474900.0]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1020,3005408.0]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1130,824253280.2336]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1018,475408.3]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1022,4.901847]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1016,474900.0]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1020,3005408.0]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1130,824066043.3152]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1018,475656.3]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1022,6.491386]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1016,475400.0]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1020,3005408.0]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1130,824766904.4608]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1018,475779.2]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1022,6.693413]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1016,475000.0]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1020,3005408.0]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1130,825007036.56]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1018,475950.0]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1022,5.323658]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1016,475000.0]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1020,3005408.0]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1130,823839435.552]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1018,475968.8]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1022,4.682037]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1016,475000.0]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1020,3005408.0]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1130,823926291.8432]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1018,475870.8]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1022,5.035074]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1016,475400.0]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1020,3005408.0]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1130,824667124.9152]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1018,475314.6]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1022,5.485687]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1016,475200.0]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1020,3005408.0]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1130,824659911.936]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1018,475691.7]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1022,5.701075]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1016,475400.0]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1020,3005408.0]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1130,824206395.8688]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1018,476168.8]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1022,6.042925]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1016,475400.0]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1020,3005408.0]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1130,824439916.0704]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1018,476218.8]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1022,5.747659]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1016,475500.0]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1020,3005408.0]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1130,824900344.576]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1018,476397.89999999997]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1022,5.439151]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1016,475400.0]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1020,3005408.0]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1130,825060232.2816]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1018,476325.0]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1022,5.166037]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1016,475000.0]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1020,3005408.0]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1130,824973676.5312]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1018,477331.2]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1022,4.526654]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1016,475400.0]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1020,3005408.0]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1130,824646688.1408]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1018,475081.2]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1022,4.424559]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1016,475300.0]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1020,3005408.0]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1130,824546608.0544]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1018,475870.8]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1022,4.719809]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1016,475200.0]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1020,3005408.0]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1130,824759992.0224]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1018,476043.8]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1022,4.628748]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1016,475600.0]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1020,3005408.0]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1130,824706796.3008]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1018,476241.69999999995]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1022,4.107076]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1016,475500.0]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1020,3005408.0]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1130,825173836.704]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1018,476358.3]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1022,4.027192]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1016,475600.0]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1020,3005408.0]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1130,825427493.1392]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1018,475943.8]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1022,3.758553]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1016,475800.0]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1020,3005408.0]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1130,824853760.752]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1018,476085.39999999997]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1022,3.563246]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1016,475600.0]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1020,3005408.0]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1130,824920180.2688]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1018,476152.10000000003]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1022,3.443293]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1016,474800.0]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1020,3005408.0]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1130,824860072.1088]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1018,475568.8]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1022,3.294613]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1016,475200.0]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1020,3005408.0]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1130,824833624.5184]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1018,474033.3]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1022,3.092521]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1016,475400.0]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1020,3005408.0]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1130,824606716.2144]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1018,476025.0]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1022,2.961608]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1016,474900.0]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1020,3005408.0]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1130,823959651.872]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1018,475700.0]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1022,2.894986]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1016,475700.0]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1020,3005409.0]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1130,824520434.8095]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1018,475789.60000000003]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1022,2.779553]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1016,475800.0]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1020,3005409.0]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1130,825107691.7281]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1018,476331.2]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1022,2.679636]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1016,475000.0]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1020,3005409.0]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1130,824540270.5089]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1018,475785.39999999997]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1022,2.530914]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1016,474900.0]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1020,3005409.0]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1130,824060006.1507]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1018,474500.0]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1022,2.477625]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1016,475100.0]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1020,3005409.0]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1130,824226806.3502]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1018,475431.2]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1022,2.344457]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1016,475000.0]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1020,3005409.0]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1130,824640350.6286]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1018,474522.89999999997]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1022,2.195653]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1016,475100.0]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1020,3005409.0]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1130,824266778.2899]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1018,474275.0]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1022,2.046931]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1016,475300.0]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1020,3005409.0]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1130,824820374.6277]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1018,474414.60000000003]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1022,1.998082]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1016,475400.0]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1020,3005409.0]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1130,824960727.228]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1018,474443.8]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1022,1.829321]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1016,475300.0]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1020,3005409.0]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1130,824200058.2101]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1018,476495.8]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1022,1.813847]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1016,475900.0]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1020,3005409.0]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1130,824833898.9682]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1018,476431.2]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1022,1.631792]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1016,475700.0]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1020,3005409.0]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1130,824847122.7678]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1018,475556.2]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1022,1.598416]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1016,475600.0]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1020,3005409.0]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1130,824873870.9079]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1018,474785.39999999997]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1022,1.531914]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1016,475500.0]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1020,3005409.0]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1130,825047583.5481]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1018,476139.6]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1022,1.511876]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1016,475600.0]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1020,3005409.0]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1130,824740430.7483]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1018,476445.80000000005]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1022,1.636231]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1016,475500.0]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1020,3005409.0]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1130,824760266.4477]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1018,476570.80000000005]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1022,1.662821]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1016,475900.0]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1020,3005409.0]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1130,824960727.228]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1018,476481.3]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1022,1.542992]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1016,475900.0]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1020,3005409.0]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1130,824733818.8485]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1018,476525.0]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1022,0.03111036]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1016,475700.0]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1020,3005409.0]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1130,825207471.3069]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1018,475870.8]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1022,0.05110988]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1016,476000.0]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1020,3005409.0]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1130,824820374.6277]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1018,476602.10000000003]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1022,0.05110988]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1016,475900.0]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1020,3005409.0]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1130,825060506.8068]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1018,476558.3]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1022,0.04888771]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1016,475900.0]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1020,3005409.0]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1130,825207471.3069]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1018,476447.9]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1022,0.04888771]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1016,475700.0]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1020,3005409.0]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1130,824653874.9691]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1018,475260.4]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1022,0.05110988]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1016,475900.0]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1020,3005409.0]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1130,823993286.0709]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1018,474737.5]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1022,0.03333253]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1016,476000.0]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1020,3005409.0]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1130,824567018.649]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1018,476381.3]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1022,0.03333253]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1016,475600.0]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1020,3005409.0]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1130,824499998.0283]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1018,476766.7]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1022,0.01777735]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1016,475800.0]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1020,3005409.0]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1130,824874171.4488]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1018,474750.0]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1022,1.434155]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1016,475100.0]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1020,3005409.0]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1130,824366557.8687]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1018,474445.80000000005]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1022,0.04888771]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1016,475100.0]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1020,3005409.0]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1130,824239729.6089]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1018,474391.7]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1022,0.06666507]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1016,475400.0]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1020,3005409.0]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1130,824340110.2695]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1018,475145.8]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1022,0.08222024]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1016,475600.0]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1020,3005409.0]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1130,824253554.4903]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1018,474587.5]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1022,0.0999976]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1016,475300.0]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1020,3005409.0]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1130,824006209.3296]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1018,474247.9]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1022,0.01777735]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1016,474900.0]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1020,3005409.0]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1130,823165896.9732]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1018,474483.3]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1022,0.04888771]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1016,475200.0]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1020,3005409.0]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1130,824360246.5098]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1018,476662.5]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1022,0.05110988]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1016,474600.0]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1020,3005409.0]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1130,824420054.1489]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1018,474579.2]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1022,0.01555518]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1016,475700.0]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1020,3005409.0]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1130,823806349.6311]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1018,477068.8]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1022,0.06666507]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1016,475100.0]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1020,3005409.0]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1130,824480162.3289]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1018,474758.30000000005]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1022,0.03333253]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1016,475700.0]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1020,3005409.0]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1130,824960727.228]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1018,477091.7]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1022,0.01555518]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1016,475400.0]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1020,3005409.0]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1130,824693846.9088]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1018,475458.3]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1022,0.01777735]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1016,475500.0]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1020,3005409.0]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1130,824713682.6082]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1018,474993.7]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1022,0.0]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1016,475500.0]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1020,3005409.0]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1130,824486774.2287]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1018,474839.60000000003]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1022,0.03333253]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1016,475500.0]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1020,3005409.0]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1130,824693846.9088]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1018,475772.89999999997]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1022,0.0]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1016,475500.0]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1020,3005409.0]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1130,824567018.649]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1018,477097.89999999997]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1022,0.03111036]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1016,475200.0]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1020,3005409.0]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1130,824646962.5284]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1018,477235.4]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1022,0.06666507]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1016,475400.0]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1020,3005409.0]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1130,824954115.3282]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1018,477033.3]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1022,0.03333253]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1016,475500.0]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1020,3005409.0]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1130,824593766.7891]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1018,477102.10000000003]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1022,0.03333253]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1016,475600.0]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1020,3005409.0]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1130,824573931.0897]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1018,475595.8]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1022,0.01555518]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1016,475500.0]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1020,3005409.0]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1130,825153975.0267]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1018,477443.8]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1022,0.01555518]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1016,475900.0]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1020,3005409.0]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1130,825174411.8079]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1018,477295.8]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1022,0.01777735]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1016,475700.0]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1020,3005409.0]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1130,825354135.2661]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1018,477527.10000000003]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1022,0.04888771]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1016,475900.0]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1020,3005409.0]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1130,825560907.4053]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1018,477493.7]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1022,0.05333205]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1016,475500.0]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1020,3005409.0]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1130,825387495.306]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1018,477800.0]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1022,0.01777735]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1016,475800.0]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1020,3005409.0]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1130,825747843.8451]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1018,477445.80000000005]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1022,0.04666555]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1016,475600.0]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1020,3005409.0]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1130,825160586.9265]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1018,477560.4]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1022,0.05110988]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1016,475700.0]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1020,3005409.0]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1130,824660486.8689]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1018,477500.0]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1022,0.08444241]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1016,475700.0]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1020,3005409.0]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1130,825587655.5454]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1018,477375.0]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1022,0.01777735]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1016,475300.0]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1020,3005409.0]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1130,825494187.3255]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1018,476956.2]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1022,0.0]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1016,475800.0]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1020,3005409.0]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1130,825614403.6855]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1018,475793.8]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1022,0.05333205]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1016,475700.0]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1020,3005409.0]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1130,824753654.5479]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1018,477343.8]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1022,0.01555518]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1016,475800.0]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1020,3005409.0]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1130,825087254.9469]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1018,477497.9]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1022,0.04888771]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1016,475400.0]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1020,3005409.0]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1130,825694347.5649]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1018,477560.4]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1022,0.0999976]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1016,475600.0]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1020,3005409.0]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1130,825748144.386]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1018,477629.2]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1022,0.01555518]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1016,476000.0]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1020,3005409.0]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1130,825941392.1847]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1018,477702.1]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1022,0.03333253]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1016,475800.0]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1020,3005409.0]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1130,826408432.7433]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1018,477833.3]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1022,0.0]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1016,475800.0]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1020,3005409.0]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1130,826021336.0641]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1018,476525.0]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1022,0.03333253]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1016,475900.0]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1020,3005409.0]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1130,825841312.065]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1018,477858.3]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1022,0.0]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1016,475600.0]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1020,3005409.0]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1130,825861448.3053]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1018,477533.3]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1022,0.0644429]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1016,475700.0]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1020,3005409.0]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1130,826061308.0038]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1018,477679.19999999995]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1022,0.01777735]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1016,475900.0]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1020,3005409.0]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1130,825861448.3053]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1018,477462.5]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1022,0.05110988]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1016,475500.0]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1020,3005409.0]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1130,825594567.9861]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1018,477206.2]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1022,0.0]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1016,475500.0]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1020,3005409.0]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1130,825107391.1872]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1018,477083.3]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1022,0.05110988]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1016,475300.0]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1020,3005409.0]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1130,824960727.228]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1018,477037.5]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1022,0.04888771]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1016,475700.0]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1020,3005409.0]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1130,824813762.7279]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1018,477085.39999999997]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1022,0.03111036]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1016,475500.0]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1020,3005409.0]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1130,825414243.4461]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1018,477052.1]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1022,0.01777735]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1016,475400.0]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1020,3005409.0]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1130,824493686.6694]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1018,477116.69999999995]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1022,0.05333205]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1016,475200.0]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1020,3005409.0]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1130,825160887.4674]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1018,474954.2]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1022,0.03333253]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1016,475400.0]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1020,3005409.0]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1130,825107391.1872]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1018,474887.5]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1022,0.0]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1016,475300.0]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1020,3005409.0]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1130,824707070.7084]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1018,474737.5]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1022,0.05110988]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1016,475100.0]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1020,3005409.0]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1130,824440190.3892]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1018,474897.89999999997]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1022,0.05110988]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1016,475100.0]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1020,3005409.0]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1130,824600378.6889]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1018,474400.0]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1022,0.06666507]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1016,475000.0]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1020,3005409.0]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1130,824727206.9487]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1018,474472.89999999997]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1022,0.05110988]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1016,474700.0]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1020,3005409.0]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1130,824326886.4699]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1018,474643.7]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1022,0.08444241]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1016,475000.0]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1020,3005409.0]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1130,824386994.6499]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1018,474493.7]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1022,0.0644429]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1016,474700.0]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1020,3005409.0]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1130,824753654.5479]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1018,476000.0]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1022,0.06666507]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1016,475000.0]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1020,3005409.0]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1130,824960727.228]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1018,474145.8]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1022,0.06666507]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1016,475000.0]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1020,3005409.0]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1130,823679821.9122]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1018,474477.10000000003]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1022,0.06666507]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1016,475100.0]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1020,3005409.0]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1130,824253554.4903]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1018,474506.3]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1022,0.05110988]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1016,474900.0]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1020,3005409.0]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1130,823992985.53]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1018,474687.5]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1022,0.05110988]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1016,475200.0]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1020,3005409.0]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1130,824060006.1507]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1018,474806.2]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1022,0.03111036]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1016,475300.0]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1020,3005409.0]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1130,824646962.5284]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1018,474595.8]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1022,0.0999976]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1016,475000.0]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1020,3005409.0]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1130,824453414.1888]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1018,474406.3]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1022,0.03111036]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1016,475300.0]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1020,3005409.0]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1130,824633738.7288]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1018,474512.5]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1022,0.0644429]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1016,475000.0]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1020,3005409.0]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1130,824293526.43]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1018,474468.8]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1022,0.05110988]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1016,474900.0]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1020,3005409.0]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1130,824060006.1507]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1018,475329.2]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1022,0.06888723]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1016,475000.0]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1020,3005409.0]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1130,824553794.8494]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1018,474466.7]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1022,0.08444241]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1016,475200.0]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1020,3005409.0]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1130,824313362.1294]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1018,474322.9]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1022,0.05110988]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1016,475000.0]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1020,3005409.0]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1130,824353334.0691]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1018,474583.3]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1022,0.03333253]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1016,475000.0]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1020,3005409.0]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1130,824420054.1489]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1018,474383.30000000005]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1022,0.05110988]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1016,474800.0]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1020,3005409.0]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1130,824260166.3901]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1018,475306.2]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1022,0.04888771]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1016,474100.0]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1020,3005409.0]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1130,823672909.4715]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1018,475575.0]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1022,0.03333253]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1016,474600.0]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1020,3005409.0]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1130,822772188.3942]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1018,475552.1]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1022,0.06666507]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1016,474300.0]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1020,3005409.0]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1130,823659685.6719]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1018,475960.39999999997]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1022,0.01555518]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1016,474200.0]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1020,3005409.0]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1130,823512721.1718]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1018,475541.7]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1022,0.01777735]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1016,474900.0]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1020,3005409.0]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1130,823232617.053]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1018,476520.8]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1022,0.01555518]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1016,475000.0]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1020,3005409.0]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1130,824086453.7499]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1018,476141.7]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1022,0.03333253]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1016,475500.0]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1020,3005409.0]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1130,824360246.5098]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1018,477118.7]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1022,0.03333253]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1016,475500.0]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1020,3005409.0]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1130,825074031.1473]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1018,476077.1]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1022,0.0355547]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1016,475600.0]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1020,3005409.0]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1130,824606990.5887]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1018,476764.6]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1022,0.01777735]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1016,475400.0]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1020,3005409.0]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1130,824973951.0276]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1018,474902.10000000003]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1022,0.03111036]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1016,475000.0]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1020,3005409.0]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1130,824793927.0285]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1018,476781.3]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1022,0.0]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1016,475000.0]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1020,3005409.0]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1130,824774091.3291]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1018,475064.6]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1022,0.01555518]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1016,475300.0]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1020,3005409.0]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1130,824353634.61]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1018,474583.3]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1022,0.08444241]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1016,475100.0]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1020,3005409.0]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1130,824460326.6295]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1018,474450.0]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1022,0.0]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1016,474300.0]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1020,3005409.0]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1130,824426966.5896]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1018,474887.5]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1022,0.06666507]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1016,475000.0]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1020,3005409.0]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1130,824500298.5692]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1018,474562.5]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1022,0.04888771]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1016,475300.0]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1020,3005409.0]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1130,824299837.7889]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1018,474489.6]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1022,0.03333253]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1016,475300.0]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1020,3005409.0]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1130,823959926.031]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1018,474360.4]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1022,0.0355547]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1016,475200.0]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1020,3005409.0]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1130,824453414.1888]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1018,475406.3]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1022,0.01777735]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1016,475000.0]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1020,3005409.0]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1130,823759765.7916]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1018,475972.89999999997]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1022,0.01555518]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1016,475100.0]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1020,3005409.0]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1130,824333498.3697]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1018,475129.2]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1022,0.03111036]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1016,475700.0]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1020,3005409.0]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1130,824760566.9886]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1018,475131.3]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1022,0.01555518]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1016,475300.0]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1020,3005409.0]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1130,824854035.2085]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1018,475285.39999999997]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1022,0.03333253]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1016,475400.0]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1020,3005409.0]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1130,825060807.3477]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1018,474650.0]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1022,0.05110988]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1016,475600.0]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1020,3005409.0]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1130,824613602.4885]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1018,476839.60000000003]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1022,0.06666507]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1016,475600.0]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1020,3005409.0]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1130,824987475.3681]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1018,476700.0]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1022,0.03111036]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1016,475500.0]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1020,3005409.0]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1130,824660486.8689]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1018,476835.39999999997]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1022,0.0]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1016,475500.0]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1020,3005409.0]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1130,824920454.7474]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1018,474881.3]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1022,0.01777735]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1016,475500.0]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1020,3005409.0]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1130,825220995.6474]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1018,475264.6]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1022,0.01555518]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1016,475600.0]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1020,3005409.0]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1130,824747042.6481]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1018,477216.7]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1022,0.05333205]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1016,475400.0]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1020,3005409.0]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1130,825461428.3674]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1018,477225.0]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1022,0.06666507]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1016,475400.0]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1020,3005409.0]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1130,825314463.8673]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1018,477358.3]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1022,0.0]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1016,475100.0]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1020,3005409.0]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1130,825200859.4071]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1018,475300.0]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1022,0.01777735]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1016,475000.0]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1020,3005409.0]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1130,824213282.0097]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1018,476154.2]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1022,0.05333205]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1016,475400.0]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1020,3005409.0]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1130,824540270.5089]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1018,474522.89999999997]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1022,0.0]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1016,475000.0]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1020,3005409.0]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1130,824813762.7279]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1018,474237.5]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1022,0.04888771]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1016,475100.0]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1020,3005409.0]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1130,824460326.6295]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1018,476556.2]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1022,0.01555518]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1016,475200.0]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1020,3005409.0]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1130,824460326.6295]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1018,476702.1]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1022,0.01777735]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1016,475200.0]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1020,3005409.0]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1130,824807150.8281]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1018,476829.2]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1022,0.01777735]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1016,475300.0]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1020,3005409.0]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1130,824266778.2899]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1018,476797.9]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1022,0.03333253]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1016,475100.0]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1020,3005409.0]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1130,824359945.9689]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1018,476287.5]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1022,0.05110988]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1016,475200.0]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1020,3005409.0]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1130,824907230.9478]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1018,476762.5]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1022,0.05110988]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1016,475300.0]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1020,3005409.0]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1130,824593766.7891]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1018,477075.0]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1022,0.03333253]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1016,475100.0]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1020,3005409.0]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1130,824600378.6889]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1018,476575.0]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1022,0.05110988]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1016,475400.0]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1020,3005409.0]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1130,824960727.228]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1018,477281.3]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1022,0.06666507]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1016,475500.0]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1020,3005409.0]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1130,825174411.8079]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1018,477172.9]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1022,0.08222024]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1016,475200.0]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1020,3005409.0]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1130,825007311.0675]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1018,476983.3]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1022,0.0355547]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1016,475700.0]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1020,3005409.0]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1130,825034059.2076]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1018,475268.7]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1022,0.01777735]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1016,475500.0]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1020,3005409.0]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1130,825254355.6873]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1018,477414.60000000003]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1022,0.03333253]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1016,475300.0]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1020,3005409.0]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1130,825701260.0056]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1018,477354.2]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1022,0.01555518]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1016,475500.0]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1020,3005409.0]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1130,825307551.4266]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1018,477260.4]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1022,0.01777735]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1016,475700.0]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1020,3005409.0]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1130,825367659.6066]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1018,476764.6]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1022,0.06666507]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1016,475800.0]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1020,3005409.0]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1130,824840811.4089]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1018,475400.0]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1022,0.01555518]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1016,475400.0]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1020,3005409.0]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1130,825461127.8265]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1018,477135.4]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1022,0.0355547]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1016,475600.0]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1020,3005409.0]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1130,825320775.2262]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1018,477097.89999999997]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1022,0.01777735]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1016,475500.0]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1020,3005409.0]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1130,825000398.6268]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1018,476900.0]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1022,0.08444241]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1016,475500.0]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1020,3005409.0]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1130,824726906.4078]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1018,477181.2]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1022,0.04888771]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1016,475500.0]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1020,3005409.0]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1130,824060006.1507]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1018,475104.2]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1022,0.01555518]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1016,476000.0]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1020,3005409.0]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1130,824539969.968]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1018,475360.4]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1022,0.03333253]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1016,475700.0]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1020,3005409.0]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1130,824487074.7696]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1018,477135.4]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1022,0.0]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1016,475700.0]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1020,3005409.0]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1130,825040671.1074]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1018,477364.6]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1022,0.0999976]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1016,475600.0]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1020,3005409.0]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1130,825307551.4266]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1018,477185.4]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1022,0.0644429]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1016,475700.0]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1020,3005409.0]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1130,825207771.8478]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1018,477331.2]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1022,0.03111036]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1016,475300.0]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1020,3005409.0]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1130,825547683.6057]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1018,477425.0]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1022,0.0355547]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1016,475400.0]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1020,3005409.0]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1130,824706770.1675]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1018,477477.10000000003]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1022,0.03333253]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1016,475300.0]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1020,3005409.0]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1130,825547683.6057]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1018,477370.8]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1022,0.03333253]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1016,475500.0]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1020,3005409.0]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1130,825307551.4266]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1018,477362.5]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1022,0.0644429]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1016,475300.0]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1020,3005409.0]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1130,825567819.846]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1018,477700.0]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1022,0.04666555]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1016,475800.0]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1020,3005409.0]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1130,826108192.3842]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1018,477564.6]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1022,0.0355547]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1016,475400.0]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1020,3005409.0]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1130,826148164.3239]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1018,477658.3]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1022,0.0]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1016,475200.0]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1020,3005409.0]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1130,824960727.228]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1018,477354.2]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1022,0.0355547]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1016,475600.0]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1020,3005409.0]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1130,825347523.3663]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1018,477512.5]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1022,0.03111036]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1016,475400.0]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1020,3005409.0]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1130,825487575.4257]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1018,477731.3]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1022,0.01555518]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1016,476000.0]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1020,3005409.0]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1130,825707871.9054]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1018,477433.3]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1022,0.03333253]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1016,474900.0]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1020,3005409.0]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1130,825160887.4674]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1018,477722.89999999997]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1022,0.06888723]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1016,475800.0]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1020,3005409.0]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1130,825607491.2448]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1018,477406.3]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1022,0.03333253]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1016,476100.0]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1020,3005409.0]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1130,825034059.2076]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1018,476254.2]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1022,0.03111036]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1016,476200.0]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1020,3005409.0]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1130,826515124.7628]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1018,476162.5]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1022,0.01777735]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1016,476300.0]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1020,3005409.0]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1130,826434880.3425]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1018,476141.7]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1022,0.03333253]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1016,476200.0]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1020,3005409.0]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1130,826334800.2228]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1018,476225.0]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1022,0.03333253]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1016,476400.0]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1020,3005409.0]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1130,826715285.0022]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1018,476112.5]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1022,0.03333253]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1016,476200.0]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1020,3005409.0]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1130,826468540.9233]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1018,476170.8]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1022,0.04888771]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1016,476300.0]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1020,3005409.0]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1130,827075633.5413]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1018,476091.7]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1022,0.0]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1016,476400.0]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1020,3005409.0]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1130,826888997.6424]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1018,477914.60000000003]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1022,0.01777735]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1016,476300.0]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1020,3005409.0]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1130,826248244.4436]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1018,477383.30000000005]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1022,0.0]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1016,476000.0]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1020,3005409.0]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1130,826682225.5032]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1018,476054.19999999995]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1022,0.04666555]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1016,475900.0]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1020,3005409.0]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1130,826154776.2237]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1018,476070.80000000005]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1022,0.06666507]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1016,476400.0]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1020,3005409.0]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1130,826862249.5023]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1018,476343.8]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1022,0.0]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1016,476500.0]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1020,3005409.0]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1130,826948805.2815]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1018,476204.2]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1022,0.05333205]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1016,476400.0]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1020,3005409.0]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1130,826735421.2425]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1018,476202.1]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1022,0.0355547]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1016,476700.0]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1020,3005409.0]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1130,826468540.9233]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1018,476312.5]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1022,0.01555518]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1016,476300.0]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1020,3005409.0]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1130,827362349.5599]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1018,476304.19999999995]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1022,0.01777735]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1016,476700.0]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1020,3005409.0]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1130,826735721.7834]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1018,476537.5]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1022,0.03333253]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1016,476300.0]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1020,3005409.0]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1130,827202461.8011]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1018,476387.5]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1022,0.0]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1016,476400.0]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1020,3005409.0]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1130,826641953.0226]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1018,476302.1]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1022,0.01555518]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1016,476300.0]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1020,3005409.0]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1130,826908833.3418]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1018,476358.3]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1022,0.0]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1016,476600.0]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1020,3005409.0]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1130,827022137.2611]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1018,476641.7]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1022,0.05333205]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1016,476600.0]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1020,3005409.0]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1130,827269181.8809]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1018,476537.5]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1022,0.0355547]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1016,477200.0]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1020,3005409.0]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1130,827476254.561]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1018,476518.7]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1022,0.04888771]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1016,477000.0]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1020,3005409.0]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1130,827228909.4003]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1018,476322.9]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1022,0.0999976]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1016,476800.0]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1020,3005409.0]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1130,827302541.9208]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1018,476354.2]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1022,0.03333253]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1016,476700.0]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1020,3005409.0]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1130,827095769.7816]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1018,476527.10000000003]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1022,0.06666507]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1016,477100.0]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1020,3005409.0]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1130,827328989.52]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1018,476289.60000000003]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1022,0.01555518]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1016,476900.0]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1020,3005409.0]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1130,827449205.88]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1018,476575.0]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1022,0.03333253]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1016,477100.0]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1020,3005409.0]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1130,826862249.5023]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1018,476302.1]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1022,0.05110988]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1016,476700.0]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1020,3005409.0]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1130,827636142.3198]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1018,476058.3]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1022,0.03333253]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1016,476600.0]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1020,3005409.0]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1130,826915445.2416]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1018,476264.6]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1022,0.0355547]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1016,476800.0]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1020,3005409.0]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1130,827215685.6007]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1018,476206.2]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1022,0.01777735]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1016,476400.0]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1020,3005409.0]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1130,826762169.3826]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1018,476412.5]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1022,0.01555518]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1016,476200.0]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1020,3005409.0]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1130,826862249.5023]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1018,476227.10000000003]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1022,0.01777735]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1016,477000.0]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1020,3005409.0]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1130,826882385.7426]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1018,476531.3]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1022,0.06666507]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1016,477000.0]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1020,3005409.0]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1130,827349125.7603]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1018,476462.5]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1022,0.0]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1016,476900.0]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1020,3005409.0]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1130,827315765.7204]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1018,476764.6]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1022,0.0355547]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1016,477000.0]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1020,3005409.0]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1130,827522537.8596]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1018,476462.5]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1022,0.03111036]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1016,477000.0]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1020,3005409.0]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1130,827516226.5007]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1018,476662.5]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1022,0.01555518]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1016,477100.0]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1020,3005409.0]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1130,827636142.3198]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1018,476558.3]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1022,0.03111036]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1016,476900.0]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1020,3005409.0]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1130,827095469.2407]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1018,476406.3]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1022,0.03333253]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1016,477000.0]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1020,3005409.0]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1130,827075633.5413]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1018,476306.2]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1022,0.03333253]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1016,476500.0]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1020,3005409.0]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1130,826855637.6025]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1018,476500.0]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1022,0.05110988]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1016,476800.0]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1020,3005409.0]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1130,827576034.1398]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1018,476314.6]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1022,0.03333253]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1016,476900.0]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1020,3005409.0]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1130,827442593.9802]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1018,476931.2]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1022,0.03333253]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1016,477000.0]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1020,3005409.0]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1130,826962630.1629]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1018,476743.7]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1022,0.03333253]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1016,476000.0]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1020,3005409.0]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1130,827649366.1194]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1018,476929.19999999995]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1022,0.0]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1016,476800.0]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1020,3005409.0]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1130,826481764.7229]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1018,476635.4]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1022,0.0644429]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1016,476500.0]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1020,3005409.0]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1130,827482565.9199]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1018,476916.7]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1022,0.0]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1016,476700.0]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1020,3005409.0]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1130,827462429.6796]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1018,476572.9]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1022,0.0355547]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1016,476600.0]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1020,3005409.0]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1130,827195849.9013]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1018,476458.3]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1022,0.03111036]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1016,476600.0]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1020,3005409.0]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1130,826968941.5218]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1018,476529.2]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1022,0.01555518]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1016,476400.0]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1020,3005409.0]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1130,827155577.4207]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1018,476720.8]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1022,0.01555518]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1016,476800.0]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1020,3005409.0]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1130,827062409.7417]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1018,476518.7]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1022,0.05333205]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1016,476700.0]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1020,3005409.0]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1130,827716086.1992]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1018,477175.0]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1022,0.05110988]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1016,476700.0]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1020,3005409.0]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1130,827495789.7195]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1018,476704.2]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1022,0.0355547]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1016,477100.0]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1020,3005409.0]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1130,827649366.1194]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1018,477370.8]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1022,0.03111036]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1016,477100.0]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1020,3005409.0]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1130,827662890.4599]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1018,478543.8]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1022,0.06666507]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1016,477200.0]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1020,3005409.0]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1130,827556198.4404]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1018,476747.9]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1022,0.0]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1016,477200.0]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1020,3005409.0]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1130,827555897.8995]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1018,477347.89999999997]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1022,0.05110988]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1016,477200.0]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1020,3005409.0]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1130,827702862.3996]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1018,478852.10000000003]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1022,0.01555518]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1016,477200.0]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1020,3005409.0]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1130,827742834.3393]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1018,479045.8]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1022,0.03333253]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1016,477100.0]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1020,3005409.0]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1130,828610195.3767]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1018,479116.69999999995]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1022,0.01777735]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1016,477300.0]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1020,3005409.0]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1130,827816166.3189]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1018,479231.3]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1022,0.01555518]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1016,477200.0]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1020,3005409.0]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1130,828056298.498]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1018,479208.3]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1022,0.03333253]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1016,477300.0]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1020,3005409.0]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1130,828223098.6975]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1018,477289.60000000003]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1022,0.05110988]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1016,476900.0]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1020,3005409.0]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1130,828062910.3978]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1018,478462.5]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1022,0.04888771]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1016,477100.0]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1020,3005409.0]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1130,828003102.7587]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1018,477629.2]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1022,0.0]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1016,477000.0]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1020,3005409.0]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1130,828256759.2783]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1018,479233.3]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1022,0.08444241]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1016,477300.0]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1020,3005409.0]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1130,828269983.0779]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1018,478902.10000000003]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1022,0.0355547]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1016,477000.0]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1020,3005409.0]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1130,827909634.5388]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1018,479191.7]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1022,0.06666507]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1016,477100.0]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1020,3005409.0]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1130,828042774.1575]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1018,479041.7]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1022,0.04666555]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1016,477100.0]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1020,3005409.0]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1130,828410035.1373]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1018,479264.6]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1022,0.01777735]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1016,477100.0]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1020,3005409.0]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1130,828330091.2579]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1018,479193.8]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1022,0.0644429]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1016,477300.0]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1020,3005409.0]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1130,828590059.1364]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1018,477493.7]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1022,0.03333253]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1016,477200.0]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1020,3005409.0]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1130,828430171.3776]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1018,478922.9]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1022,0.01777735]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1016,477600.0]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1020,3005409.0]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1130,828349926.9573]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1018,478943.8]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1022,0.0355547]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1016,477200.0]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1020,3005409.0]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1130,827922858.3384]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1018,478385.4]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1022,0.0355547]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1016,477000.0]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1020,3005409.0]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1130,827909634.5388]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1018,476939.6]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1022,0.06666507]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1016,477300.0]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1020,3005409.0]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1130,827862750.1584]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1018,477614.6]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1022,0.03111036]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1016,477200.0]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1020,3005409.0]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1130,827642754.2196]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1018,477656.3]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1022,0.05110988]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1016,477500.0]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1020,3005409.0]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1130,828202962.4572]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1018,478995.8]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1022,0.0]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1016,477000.0]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1020,3005409.0]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1130,828116406.678]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1018,477487.5]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1022,0.04888771]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1016,477200.0]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1020,3005409.0]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1130,828763771.7766]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1018,476985.4]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1022,0.03333253]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1016,477100.0]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1020,3005409.0]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1130,827876274.4989]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1018,476929.19999999995]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1022,0.01777735]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1016,477000.0]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1020,3005409.0]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1130,828009714.6585]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1018,477200.0]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1022,0.05110988]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1016,476600.0]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1020,3005409.0]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1130,827382786.3411]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1018,476579.2]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1022,0.03111036]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1016,476800.0]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1020,3005409.0]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1130,827055497.301]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1018,476679.19999999995]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1022,0.01777735]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1016,476600.0]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1020,3005409.0]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1130,827255958.0813]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1018,476770.8]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1022,0.01555518]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1016,476600.0]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1020,3005409.0]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1130,827616006.0795]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1018,476416.7]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1022,0.01777735]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1016,476800.0]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1020,3005409.0]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1130,827209073.7009]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1018,476775.0]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1022,0.0]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1016,477000.0]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1020,3005409.0]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1130,827642754.2196]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1018,476975.0]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1022,0.0999976]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1016,477100.0]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1020,3005409.0]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1130,827629530.42]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1018,478383.30000000005]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1022,0.06666507]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1016,477400.0]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1020,3005409.0]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1130,828003102.7587]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1018,476837.5]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1022,0.01777735]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1016,476700.0]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1020,3005409.0]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1130,827963130.819]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1018,478577.1]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1022,0.05110988]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1016,477400.0]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1020,3005409.0]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1130,827576034.1398]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1018,478866.69999999995]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1022,0.03333253]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1016,477200.0]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1020,3005409.0]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1130,827683026.7002]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1018,477354.2]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1022,0.0]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1016,476800.0]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1020,3005409.0]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1130,827922858.3384]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1018,476531.3]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1022,0.01555518]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1016,477000.0]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1020,3005409.0]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1130,827295930.021]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1018,476462.5]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1022,0.01777735]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1016,476900.0]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1020,3005409.0]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1130,826968640.9809]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1018,476462.5]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1022,0.05110988]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1016,477000.0]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1020,3005409.0]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1130,827362349.5599]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1018,476627.1]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1022,0.03111036]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1016,477100.0]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1020,3005409.0]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1130,827662589.919]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1018,478183.3]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1022,0.0644429]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1016,477100.0]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1020,3005409.0]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1130,827576034.1398]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1018,476814.6]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1022,0.03333253]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1016,477100.0]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1020,3005409.0]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1130,827509314.06]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1018,476883.30000000005]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1022,0.05333205]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1016,477300.0]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1020,3005409.0]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1130,827709474.2994]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1018,476618.7]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1022,0.04666555]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1016,477300.0]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1020,3005409.0]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1130,827522838.4005]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1018,477320.80000000005]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1022,0.04888771]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1016,477500.0]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1020,3005409.0]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1130,827655978.0192]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1018,477429.19999999995]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1022,0.05333205]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1016,477400.0]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1020,3005409.0]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1130,827849526.3588]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1018,478843.8]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1022,0.01777735]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1016,477200.0]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1020,3005409.0]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1130,828022938.4581]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1018,479006.3]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1022,0.0]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1016,477300.0]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1020,3005409.0]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1130,828269983.0779]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1018,478939.6]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1022,0.04888771]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1016,477600.0]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1020,3005409.0]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1130,828003102.7587]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1018,479077.1]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1022,0.0]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1016,477700.0]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1020,3005409.0]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1130,828416947.578]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1018,478737.5]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1022,0.0]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1016,477800.0]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1020,3005409.0]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1130,828510115.257]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1018,478997.9]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1022,0.03333253]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1016,477600.0]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1020,3005409.0]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1130,827709474.2994]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1018,479054.19999999995]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1022,0.04888771]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1016,477600.0]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1020,3005409.0]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1130,828590059.1364]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1018,478966.7]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1022,0.03333253]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1016,477800.0]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1020,3005409.0]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1130,828543475.2969]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1018,479047.9]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1022,0.0]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1016,477800.0]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1020,3005409.0]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1130,828997292.0559]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1018,478606.3]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1022,0.01555518]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1016,477900.0]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1020,3005409.0]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1130,828563611.5372]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1018,476945.80000000005]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1022,0.01777735]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1016,477800.0]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1020,3005409.0]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1130,827722998.6399]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1018,478958.3]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1022,0.04666555]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1016,477500.0]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1020,3005409.0]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1130,827996490.8589]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1018,478650.0]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1022,0.05333205]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1016,478200.0]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1020,3005409.0]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1130,828389898.897]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1018,479287.5]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1022,0.01777735]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1016,477800.0]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1020,3005409.0]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1130,827856438.7995]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1018,479045.8]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1022,0.03333253]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1016,477700.0]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1020,3005409.0]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1130,828957019.5753]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1018,479231.3]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1022,0.0355547]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1016,478500.0]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1020,3005409.0]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1130,828930571.9761]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1018,479227.10000000003]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1022,0.03111036]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1016,478200.0]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1020,3005409.0]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1130,828723499.296]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1018,479293.8]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1022,0.05110988]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1016,478000.0]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1020,3005409.0]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1130,829157179.8147]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1018,479372.9]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1022,0.06666507]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1016,478000.0]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1020,3005409.0]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1130,829277396.1747]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1018,479318.8]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1022,0.05110988]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1016,478000.0]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1020,3005409.0]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1130,829370864.3946]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1018,479375.0]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1022,0.04888771]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1016,478300.0]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1020,3005409.0]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1130,829323980.0142]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1018,479591.7]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1022,0.0999976]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1016,478200.0]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1020,3005409.0]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1130,829223899.8945]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1018,479412.5]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1022,0.0999976]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1016,478200.0]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1020,3005409.0]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1130,829337504.3547]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1018,479518.7]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1022,0.08444241]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1016,478400.0]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1020,3005409.0]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1130,829610996.5737]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1018,479237.5]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1022,0.04888771]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1016,478300.0]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1020,3005409.0]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1130,829457720.7147]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1018,479458.3]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1022,0.06888723]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1016,478100.0]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1020,3005409.0]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1130,829403923.8936]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1018,479612.5]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1022,0.06666507]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1016,478000.0]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1020,3005409.0]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1130,829164092.2554]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1018,479660.39999999997]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1022,0.06666507]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1016,478100.0]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1020,3005409.0]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1130,829404224.4345]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1018,479775.0]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1022,0.01555518]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1016,478000.0]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1020,3005409.0]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1130,829550888.3937]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1018,479889.6]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1022,0.0355547]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1016,478100.0]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1020,3005409.0]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1130,829837604.4123]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1018,479802.1]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1022,0.08444241]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1016,478200.0]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1020,3005409.0]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1130,829784408.673]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1018,479837.5]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1022,0.0999976]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1016,478100.0]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1020,3005409.0]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1130,829384088.1942]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1018,479716.7]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1022,0.08444241]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1016,478200.0]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1020,3005409.0]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1130,829650968.5134]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1018,479300.0]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1022,0.1022197]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1016,477900.0]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1020,3005409.0]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1130,829804544.9133]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1018,478450.0]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1022,0.06666507]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1016,478200.0]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1020,3005409.0]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1130,829677716.6535]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1018,478583.3]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1022,0.0999976]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1016,478200.0]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1020,3005409.0]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1130,829971345.1128]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1018,478125.0]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1022,0.04888771]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1016,477900.0]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1020,3005409.0]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1130,830084649.0321]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1018,478533.3]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1022,0.05110988]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1016,478200.0]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1020,3005409.0]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1130,829464332.6145]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1018,478179.19999999995]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1022,0.0]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1016,478500.0]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1020,3005409.0]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1130,829964733.213]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1018,478179.19999999995]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1022,0.03333253]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1016,478200.0]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1020,3005409.0]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1130,830151369.1119]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1018,479812.5]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1022,0.0644429]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1016,478300.0]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1020,3005409.0]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1130,829671405.2946]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1018,478079.2]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1022,0.03111036]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1016,478000.0]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1020,3005409.0]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1130,829998093.2529]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1018,479460.39999999997]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1022,0.0644429]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1016,478300.0]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1020,3005409.0]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1130,830171505.3522]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1018,478302.1]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1022,0.03333253]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1016,478200.0]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1020,3005409.0]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1130,830665294.0509]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1018,478064.6]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1022,0.01555518]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1016,478400.0]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1020,3005409.0]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1130,829597772.7741]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1018,478120.8]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1022,0.05110988]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1016,478600.0]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1020,3005409.0]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1130,830311557.4116]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1018,478800.0]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1022,0.05333205]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1016,478700.0]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1020,3005409.0]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1130,830091260.9319]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1018,478470.8]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1022,0.01777735]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1016,478500.0]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1020,3005409.0]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1130,830425161.8718]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1018,478254.2]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1022,0.03333253]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1016,478600.0]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1020,3005409.0]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1130,830551689.5907]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1018,478168.8]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1022,0.04666555]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1016,477800.0]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1020,3005409.0]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1130,830411637.5313]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1018,478147.89999999997]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1022,0.0355547]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1016,478500.0]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1020,3005409.0]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1130,830151669.6528]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1018,478279.2]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1022,0.0]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1016,478600.0]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1020,3005409.0]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1130,830178117.252]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1018,478106.3]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1022,0.0999976]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1016,478700.0]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1020,3005409.0]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1130,830311857.9525]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1018,478350.0]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1022,0.03111036]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1016,478200.0]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1020,3005409.0]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1130,830318169.3114]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1018,478168.8]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1022,0.0]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1016,478500.0]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1020,3005409.0]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1130,830071425.2325]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1018,478266.7]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1022,0.03333253]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1016,478600.0]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1020,3005409.0]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1130,830451609.471]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1018,479964.60000000003]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1022,0.06666507]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1016,479000.0]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1020,3005409.0]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1130,831065614.5297]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1018,479018.7]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1022,0.01555518]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1016,478300.0]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1020,3005409.0]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1130,830785510.4109]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1018,480745.8]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1022,0.08222024]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1016,479000.0]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1020,3005409.0]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1130,830912038.1298]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1018,480727.10000000003]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1022,0.05110988]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1016,478900.0]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1020,3005409.0]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1130,831178918.449]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1018,480904.2]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1022,0.01555518]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1016,479000.0]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1020,3005409.0]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1130,831465935.0085]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1018,480322.9]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1022,0.0355547]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1016,479000.0]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1020,3005409.0]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1130,831385991.1291]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1018,480812.5]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1022,0.06888723]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1016,479100.0]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1020,3005409.0]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1130,831325582.4082]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1018,481054.19999999995]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1022,0.0]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1016,478800.0]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1020,3005409.0]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1130,831385690.5882]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1018,480987.5]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1022,0.06666507]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1016,479000.0]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1020,3005409.0]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1130,831365854.8888]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1018,480735.4]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1022,0.03111036]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1016,477700.0]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1020,3005409.0]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1130,830952010.0695]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1018,478560.4]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1022,0.05110988]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1016,477900.0]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1020,3005409.0]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1130,829470944.5143]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1018,478637.5]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1022,0.04888771]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1016,477700.0]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1020,3005409.0]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1130,829724300.493]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1018,479893.7]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1022,0.0]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1016,477800.0]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1020,3005409.0]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1130,829477556.4141]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1018,478497.9]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1022,0.03333253]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1016,478200.0]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1020,3005409.0]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1130,829504304.5542]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1018,478508.30000000005]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1022,0.0]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1016,478100.0]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1020,3005409.0]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1130,829764572.9736]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1018,478085.39999999997]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1022,0.01777735]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1016,478000.0]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1020,3005409.0]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1130,829964432.6721]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1018,479354.2]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1022,0.0]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1016,478400.0]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1020,3005409.0]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1130,829344116.2545]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1018,478172.9]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1022,0.06666507]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1016,477900.0]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1020,3005409.0]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1130,829824380.6127]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1018,478281.3]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1022,0.0]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1016,478200.0]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1020,3005409.0]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1130,829991180.8122]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1018,478056.2]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1022,0.03333253]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1016,478000.0]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1020,3005409.0]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1130,830024540.8521]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1018,478241.69999999995]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1022,0.03111036]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1016,478300.0]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1020,3005409.0]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1130,829864653.0933]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1018,478079.2]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1022,0.0]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1016,478500.0]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1020,3005409.0]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1130,830064512.7918]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1018,478760.4]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1022,0.01777735]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1016,478400.0]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1020,3005409.0]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1130,829744136.1924]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1018,478225.0]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1022,0.06888723]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1016,478400.0]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1020,3005409.0]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1130,830178417.7929]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1018,478527.10000000003]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1022,0.04888771]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1016,478500.0]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1020,3005409.0]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1130,830551689.5907]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1018,479008.30000000005]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1022,0.0]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1016,478600.0]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1020,3005409.0]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1130,830164893.4524]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1018,478239.6]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1022,0.0]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1016,478500.0]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1020,3005409.0]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1130,830091561.4728]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1018,480781.3]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1022,0.06888723]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1016,478600.0]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1020,3005409.0]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1130,830805346.1103]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1018,479131.3]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1022,0.0]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1016,478700.0]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1020,3005409.0]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1130,830618409.6705]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1018,480752.1]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1022,0.03333253]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1016,478800.0]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1020,3005409.0]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1130,830518329.5508]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1018,480756.3]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1022,0.0]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1016,478800.0]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1020,3005409.0]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1130,830511717.651]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1018,479125.0]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1022,0.01777735]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1016,478800.0]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1020,3005409.0]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1130,830811958.0101]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1018,479070.80000000005]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1022,0.01555518]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1016,478900.0]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1020,3005409.0]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1130,830918950.5705]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1018,480806.2]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1022,0.01777735]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1016,478900.0]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1020,3005409.0]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1130,830905125.6891]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1018,479408.3]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1022,0.06666507]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1016,478800.0]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1020,3005409.0]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1130,830872066.1901]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1018,479266.7]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1022,0.01555518]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1016,478800.0]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1020,3005409.0]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1130,830818569.9099]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1018,480558.3]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1022,0.0]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1016,478900.0]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1020,3005409.0]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1130,831012118.2495]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1018,478927.1]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1022,0.01555518]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1016,479100.0]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1020,3005409.0]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1130,830558602.0314]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1018,478779.2]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1022,0.05110988]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1016,478900.0]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1020,3005409.0]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1130,829964733.213]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1018,480622.9]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1022,0.08444241]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1016,478800.0]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1020,3005409.0]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1130,831072226.4295]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1018,480639.6]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1022,0.05110988]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1016,479000.0]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1020,3005409.0]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1130,831072226.4295]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1018,480729.2]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1022,0.0]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1016,479000.0]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1020,3005409.0]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1130,830872066.1901]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1018,479158.3]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1022,0.05110988]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1016,479000.0]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1020,3005409.0]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1130,830965233.8691]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1018,480175.0]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1022,0.04888771]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1016,479100.0]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1020,3005409.0]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1130,830932174.3701]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1018,479375.0]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1022,0.0]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1016,478800.0]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1020,3005409.0]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1130,830972146.3098]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1018,480993.7]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1022,0.03333253]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1016,479300.0]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1020,3005409.0]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1130,831392302.488]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1018,481041.7]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1022,0.04888771]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1016,479200.0]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1020,3005409.0]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1130,831659182.8072]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1018,481172.9]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1022,0.06666507]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1016,479600.0]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1020,3005409.0]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1130,831459022.5678]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1018,481358.3]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1022,0.03333253]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1016,479300.0]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1020,3005409.0]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1130,831819371.1069]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1018,481354.2]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1022,0.0355547]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1016,479400.0]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1020,3005409.0]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1130,831506207.4891]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1018,481120.8]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1022,0.0]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1016,479300.0]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1020,3005409.0]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1130,831145558.4091]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1018,481164.60000000003]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1022,0.0]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1016,479200.0]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1020,3005409.0]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1130,831725902.887]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1018,481054.19999999995]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1022,0.0355547]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1016,479200.0]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1020,3005409.0]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1130,831405526.2876]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1018,481225.0]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1022,0.04888771]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1016,479700.0]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1020,3005409.0]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1130,831759563.4678]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1018,481160.39999999997]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1022,0.01777735]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1016,479400.0]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1020,3005409.0]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1130,831512518.848]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1018,481079.2]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1022,0.04888771]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1016,479400.0]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1020,3005409.0]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1130,831766175.3676]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1018,481272.89999999997]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1022,0.05110988]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1016,479600.0]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1020,3005409.0]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1130,831879479.2869]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1018,481245.8]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1022,0.0]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1016,479500.0]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1020,3005409.0]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1130,831525742.6476]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1018,481395.8]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1022,0.03333253]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1016,479300.0]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1020,3005409.0]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1130,831545878.8879]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1018,481745.8]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1022,0.0]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1016,479400.0]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1020,3005409.0]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1130,831966035.0661]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1018,481485.4]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1022,0.05333205]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1016,479500.0]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1020,3005409.0]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1130,832052891.3862]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1018,481537.5]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1022,0.01777735]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1016,479300.0]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1020,3005409.0]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1130,832079639.5263]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1018,481577.1]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1022,0.03111036]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1016,479700.0]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1020,3005409.0]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1130,832213079.6859]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1018,481481.3]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1022,0.05110988]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1016,479400.0]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1020,3005409.0]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1130,831926063.1264]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1018,481710.39999999997]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1022,0.06666507]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1016,479300.0]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1020,3005409.0]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1130,832012919.4465]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1018,481720.8]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1022,0.0]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1016,479400.0]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1020,3005409.0]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1130,832099775.7666]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1018,481650.0]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1022,0.01777735]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1016,479500.0]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1020,3005409.0]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1130,832159583.4057]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1018,481789.60000000003]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1022,0.03333253]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1016,479400.0]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1020,3005409.0]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1130,832253352.1665]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1018,481572.9]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1022,0.03333253]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1016,479600.0]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1020,3005409.0]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1130,831959423.1663]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1018,481920.8]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1022,0.01777735]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1016,479700.0]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1020,3005409.0]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1130,832513320.045]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1018,481658.3]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1022,0.01555518]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1016,479700.0]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1020,3005409.0]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1130,832573428.225]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1018,481854.2]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1022,0.06888723]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1016,479600.0]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1020,3005409.0]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1130,832246439.7258]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1018,481864.6]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1022,0.05110988]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1016,479800.0]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1020,3005409.0]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1130,832566816.3252]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1018,481797.9]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1022,0.03111036]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1016,479900.0]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1020,3005409.0]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1130,832626924.5052]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1018,481552.1]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1022,0.0644429]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1016,479600.0]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1020,3005409.0]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1130,832006307.5467]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1018,481772.89999999997]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1022,0.0355547]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1016,479600.0]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1020,3005409.0]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1130,832366355.5449]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1018,481660.39999999997]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1022,0.08222024]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1016,479600.0]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1020,3005409.0]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1130,832566515.7843]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1018,481168.8]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1022,0.04888771]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1016,479800.0]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1020,3005409.0]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1130,832266275.4252]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1018,481368.7]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1022,0.03333253]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1016,479600.0]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1020,3005409.0]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1130,832559903.8845]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1018,480193.8]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1022,0.04888771]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1016,479900.0]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1020,3005409.0]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1130,832760064.1239]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1018,481493.7]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1022,0.01555518]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1016,479700.0]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1020,3005409.0]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1130,832566515.7843]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1018,480104.2]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1022,0.06666507]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1016,479800.0]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1020,3005409.0]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1130,832353131.7453]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1018,480016.7]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1022,0.03333253]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1016,479700.0]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1020,3005409.0]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1130,832606788.2649]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1018,480210.39999999997]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1022,0.01777735]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1016,479600.0]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1020,3005409.0]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1130,832720092.1842]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1018,481895.8]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1022,0.03333253]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1016,479800.0]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1020,3005409.0]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1130,832493484.3456]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1018,480233.3]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1022,0.06666507]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1016,479600.0]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1020,3005409.0]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1130,832867056.6843]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1018,481485.4]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1022,0.01555518]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1016,479600.0]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1020,3005409.0]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1130,832813560.4041]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1018,480637.5]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1022,0.0355547]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1016,479800.0]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1020,3005409.0]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1130,832586652.0246]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1018,478756.3]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1022,0.01555518]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1016,476500.0]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1020,3005409.0]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1130,827316066.2613]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1018,476987.5]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1022,0.03111036]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1016,476800.0]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1020,3005409.0]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1130,827362650.1008]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1018,476825.0]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1022,0.0355547]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1016,476900.0]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1020,3005409.0]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1130,827062409.7417]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1018,479129.2]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1022,0.05333205]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1016,477000.0]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1020,3005409.0]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1130,827776194.3792]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1018,479139.6]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1022,0.01777735]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1016,476800.0]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1020,3005409.0]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1130,827649366.1194]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1018,479118.7]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1022,0.06666507]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1016,477000.0]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1020,3005409.0]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1130,828163291.0584]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1018,479177.1]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1022,0.06666507]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1016,476900.0]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1020,3005409.0]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1130,827469342.1203]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1018,479043.8]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1022,0.03333253]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1016,477000.0]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1020,3005409.0]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1130,827782806.279]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1018,477375.0]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1022,0.04888771]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1016,476800.0]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1020,3005409.0]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1130,827075633.5413]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1018,479179.19999999995]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1022,0.01777735]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1016,476900.0]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1020,3005409.0]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1130,827816166.3189]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1018,479379.2]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1022,0.0]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1016,477000.0]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1020,3005409.0]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1130,827649366.1194]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1018,479354.2]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1022,0.03333253]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1016,476900.0]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1020,3005409.0]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1130,827956218.3783]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1018,479187.5]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1022,0.08444241]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1016,477100.0]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1020,3005409.0]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1130,827749446.2391]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1018,479339.60000000003]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1022,0.01555518]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1016,476900.0]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1020,3005409.0]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1130,827836302.5592]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1018,479241.69999999995]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1022,0.0]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1016,476700.0]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1020,3005409.0]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1130,827462429.6796]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1018,479383.30000000005]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1022,0.0355547]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1016,476900.0]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1020,3005409.0]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1130,827922858.3384]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1018,479147.89999999997]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1022,0.0]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1016,476800.0]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1020,3005409.0]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1130,827783106.8199]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1018,479272.89999999997]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1022,0.01777735]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1016,477100.0]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1020,3005409.0]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1130,828016326.5583]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1018,479375.0]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1022,0.01777735]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1016,476900.0]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1020,3005409.0]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1130,828163291.0584]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1018,479435.4]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1022,0.03333253]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1016,477000.0]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1020,3005409.0]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1130,828176514.858]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1018,479410.39999999997]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1022,0.05110988]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1016,477200.0]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1020,3005409.0]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1130,828069822.8385]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1018,479572.9]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1022,0.0]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1016,477300.0]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1020,3005409.0]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1130,828143154.8181]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1018,479847.89999999997]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1022,0.0355547]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1016,478000.0]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1020,3005409.0]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1130,828363150.7569]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1018,478310.4]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1022,0.04888771]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1016,478200.0]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1020,3005409.0]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1130,829263871.8342]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1018,478252.1]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1022,0.05110988]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1016,478200.0]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1020,3005409.0]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1130,829911236.9328]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1018,478206.2]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1022,0.01555518]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1016,477400.0]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1020,3005409.0]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1130,829117508.4159]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1018,479789.60000000003]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1022,0.01777735]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1016,477500.0]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1020,3005409.0]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1130,828763771.7766]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1018,479368.7]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1022,0.06666507]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1016,477700.0]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1020,3005409.0]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1130,828817268.0568]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1018,479750.0]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1022,0.01555518]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1016,477500.0]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1020,3005409.0]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1130,828696751.1559]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1018,479862.5]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1022,0.01555518]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1016,477700.0]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1020,3005409.0]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1130,828937183.8759]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1018,479835.39999999997]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1022,0.05110988]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1016,477600.0]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1020,3005409.0]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1130,828770383.6764]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1018,479827.1]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1022,0.03333253]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1016,477300.0]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1020,3005409.0]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1130,828863551.3554]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1018,479720.8]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1022,0.01555518]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1016,477100.0]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1020,3005409.0]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1130,828516727.1568]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1018,479293.8]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1022,0.05110988]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1016,476900.0]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1020,3005409.0]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1130,827709474.2994]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1018,479172.9]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1022,0.03333253]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1016,477200.0]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1020,3005409.0]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1130,827716086.1992]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1018,478933.3]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1022,0.01777735]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1016,477100.0]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1020,3005409.0]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1130,827762670.0387]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1018,478629.2]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1022,0.03333253]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1016,477200.0]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1020,3005409.0]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1130,827616006.0795]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1018,477116.69999999995]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1022,0.03333253]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1016,476900.0]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1020,3005409.0]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1130,827396010.1407]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1018,478820.80000000005]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1022,0.0]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1016,476700.0]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1020,3005409.0]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1130,827889798.8394]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1018,478893.7]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1022,0.01555518]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1016,477200.0]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1020,3005409.0]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1130,827662890.4599]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1018,476529.2]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1022,0.05333205]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1016,476600.0]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1020,3005409.0]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1130,827255657.5404]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1018,478970.8]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1022,0.03333253]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1016,477000.0]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1020,3005409.0]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1130,827435982.0804]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1018,478681.2]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1022,0.0]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1016,477100.0]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1020,3005409.0]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1130,827335901.9607]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1018,478727.10000000003]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1022,0.05110988]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1016,477100.0]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1020,3005409.0]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1130,827129129.8215]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1018,478758.30000000005]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1022,0.04888771]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1016,477000.0]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1020,3005409.0]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1130,827362650.1008]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1018,478906.3]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1022,0.0]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1016,477000.0]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1020,3005409.0]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1130,827562810.3402]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1018,478808.3]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1022,0.03111036]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1016,477000.0]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1020,3005409.0]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1130,827542674.0999]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1018,479008.30000000005]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1022,0.03333253]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1016,477100.0]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1020,3005409.0]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1130,827856438.7995]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1018,478916.7]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1022,0.06666507]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1016,477200.0]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1020,3005409.0]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1130,827869662.5991]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1018,479002.1]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1022,0.0644429]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1016,477000.0]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1020,3005409.0]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1130,827856438.7995]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1018,479122.9]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1022,0.06666507]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1016,477500.0]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1020,3005409.0]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1130,827776194.3792]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1018,479214.60000000003]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1022,0.0]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1016,477300.0]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1020,3005409.0]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1130,828370063.1976]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1018,479177.1]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1022,0.06888723]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1016,477400.0]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1020,3005409.0]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1130,828162990.5175]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1018,479206.2]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1022,0.04666555]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1016,477500.0]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1020,3005409.0]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1130,828303343.1178]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1018,479243.7]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1022,0.04888771]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1016,477400.0]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1020,3005409.0]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1130,828349926.9573]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1018,479162.5]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1022,0.05110988]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1016,477200.0]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1020,3005409.0]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1130,827923158.8793]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1018,479389.6]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1022,0.0]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1016,477200.0]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1020,3005409.0]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1130,828263371.1781]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1018,479629.2]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1022,0.05333205]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1016,477400.0]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1020,3005409.0]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1130,828303643.6587]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1018,479410.39999999997]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1022,0.0]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1016,477300.0]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1020,3005409.0]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1130,827883186.9396]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1018,479610.4]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1022,0.03333253]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1016,477100.0]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1020,3005409.0]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1130,828276895.5186]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1018,479395.8]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1022,0.03333253]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1016,477000.0]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1020,3005409.0]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1130,827903022.639]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1018,479550.0]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1022,0.0]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1016,477200.0]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1020,3005409.0]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1130,828189738.6576]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1018,479560.4]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1022,0.03111036]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1016,477400.0]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1020,3005409.0]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1130,827949606.4785]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1018,479772.89999999997]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1022,0.0644429]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1016,477000.0]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1020,3005409.0]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1130,828863851.8963]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1018,479493.7]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1022,0.04888771]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1016,477200.0]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1020,3005409.0]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1130,828737023.6365]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1018,479633.30000000005]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1022,0.0]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1016,476900.0]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1020,3005409.0]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1130,828743635.5363]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1018,479589.60000000003]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1022,0.05333205]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1016,477100.0]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1020,3005409.0]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1130,828650467.8573]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1018,479639.6]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1022,0.01555518]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1016,477300.0]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1020,3005409.0]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1130,828463531.4175]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1018,479504.2]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1022,0.0]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1016,477300.0]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1020,3005409.0]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1130,828309955.0176]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1018,479697.9]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1022,0.08222024]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1016,477000.0]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1020,3005409.0]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1130,828363451.2978]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1018,479756.3]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1022,0.0355547]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1016,478000.0]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1020,3005409.0]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1130,828517027.6977]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1018,479504.2]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1022,0.01777735]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1016,477500.0]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1020,3005409.0]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1130,828590359.6773]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1018,479760.4]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1022,0.01555518]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1016,477600.0]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1020,3005409.0]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1130,829050487.7952]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1018,479791.7]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1022,0.01555518]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1016,477500.0]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1020,3005409.0]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1130,828663691.6569]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1018,479818.8]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1022,0.01777735]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1016,477500.0]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1020,3005409.0]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1130,829017428.2962]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1018,479850.0]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1022,0.08444241]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1016,477500.0]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1020,3005409.0]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1130,828596971.5771]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1018,479827.1]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1022,0.0]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1016,477500.0]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1020,3005409.0]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1130,828556699.0965]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1018,479243.7]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1022,0.04888771]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1016,477800.0]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1020,3005409.0]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1130,828550387.7376]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1018,479631.3]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1022,0.03333253]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1016,477400.0]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1020,3005409.0]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1130,828690139.2561]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1018,479810.4]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1022,0.05110988]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1016,477600.0]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1020,3005409.0]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1130,828970543.9158]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1018,479637.5]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1022,0.03333253]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1016,477600.0]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1020,3005409.0]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1130,828877075.6959]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1018,478570.80000000005]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1022,0.05333205]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1016,477700.0]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1020,3005409.0]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1130,829130431.6746]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1018,479600.0]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1022,0.03333253]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1016,477500.0]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1020,3005409.0]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1130,828076434.7383]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1018,479718.8]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1022,0.03111036]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1016,477600.0]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1020,3005409.0]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1130,828763471.2357]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1018,479587.5]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1022,0.04888771]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1016,477500.0]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1020,3005409.0]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1130,828763471.2357]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1018,478516.7]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1022,0.03333253]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1016,477600.0]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1020,3005409.0]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1130,829090459.7349]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1018,478539.60000000003]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1022,0.08444241]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1016,477600.0]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1020,3005409.0]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1130,828763471.2357]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1018,479256.3]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1022,0.08222024]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1016,477100.0]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1020,3005409.0]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1130,828757159.8768]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1018,479737.5]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1022,0.04888771]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1016,477100.0]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1020,3005409.0]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1130,829003603.4148]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1018,478635.4]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1022,0.0644429]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1016,477900.0]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1020,3005409.0]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1130,829257259.9344]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1018,479820.80000000005]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1022,0.0355547]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1016,477100.0]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1020,3005409.0]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1130,828563611.5372]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1018,478593.8]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1022,0.06666507]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1016,477200.0]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1020,3005409.0]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1130,828636943.5168]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1018,478562.5]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1022,0.03333253]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1016,477800.0]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1020,3005409.0]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1130,829150567.9149]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1018,478241.69999999995]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1022,0.03111036]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1016,477800.0]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1020,3005409.0]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1130,828950407.6755]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1018,479350.0]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1022,0.04888771]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1016,477600.0]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1020,3005409.0]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1130,829170403.6143]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1018,478097.89999999997]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1022,0.0]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1016,477700.0]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1020,3005409.0]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1130,829157179.8147]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1018,478295.8]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1022,0.01777735]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1016,477700.0]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1020,3005409.0]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1130,829170403.6143]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1018,478195.80000000005]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1022,0.01777735]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1016,477800.0]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1020,3005409.0]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1130,828970543.9158]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1018,478356.3]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1022,0.05110988]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1016,477700.0]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1020,3005409.0]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1130,829364252.4948]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1018,478441.7]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1022,0.03333253]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1016,477900.0]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1020,3005409.0]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1130,829524140.2536]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1018,478431.2]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1022,0.04888771]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1016,477900.0]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1020,3005409.0]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1130,829410836.3343]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1018,478335.39999999997]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1022,0.08444241]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1016,477900.0]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1020,3005409.0]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1130,829370864.3946]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1018,478481.3]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1022,0.0355547]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1016,478000.0]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1020,3005409.0]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1130,829791020.5728]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1018,478568.8]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1022,0.03333253]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1016,478000.0]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1020,3005409.0]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1130,829664492.8539]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1018,478547.9]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1022,0.03333253]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1016,478000.0]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1020,3005409.0]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1130,829951208.8725]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1018,478600.0]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1022,0.06666507]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1016,478000.0]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1020,3005409.0]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1130,830204865.3921]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1018,478743.7]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1022,0.03333253]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1016,478100.0]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1020,3005409.0]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1130,829804544.9133]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1018,478702.1]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1022,0.0355547]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1016,478000.0]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1020,3005409.0]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1130,829764572.9736]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1018,478670.8]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1022,0.06666507]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1016,478300.0]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1020,3005409.0]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1130,829757961.0738]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1018,478560.4]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1022,0.03333253]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1016,478100.0]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1020,3005409.0]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1130,829851128.7528]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1018,478856.3]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1022,0.01555518]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1016,478200.0]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1020,3005409.0]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1130,830185029.6927]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1018,478972.89999999997]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1022,0.05110988]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1016,478000.0]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1020,3005409.0]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1130,829997792.712]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1018,480433.3]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1022,0.04888771]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1016,478300.0]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1020,3005409.0]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1130,830084649.0321]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1018,479510.4]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1022,0.0999976]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1016,478200.0]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1020,3005409.0]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1130,830704965.4497]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1018,480520.8]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1022,0.0]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1016,478700.0]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1020,3005409.0]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1130,830885289.9897]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1018,481125.0]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1022,0.01555518]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1016,478500.0]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1020,3005409.0]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1130,831031953.9489]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1018,481139.6]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1022,0.03333253]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1016,478600.0]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1020,3005409.0]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1130,830998894.4499]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1018,481175.0]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1022,0.0]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1016,478700.0]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1020,3005409.0]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1130,830811958.0101]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1018,480893.7]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1022,0.03333253]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1016,478800.0]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1020,3005409.0]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1130,830578137.1899]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1018,480889.6]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1022,0.0]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1016,479000.0]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1020,3005409.0]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1130,831012118.2495]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1018,480920.8]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1022,0.05110988]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1016,478900.0]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1020,3005409.0]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1130,830865153.7494]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1018,480947.9]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1022,0.04666555]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1016,478600.0]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1020,3005409.0]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1130,830858842.3905]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1018,480802.1]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1022,0.04888771]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1016,478600.0]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1020,3005409.0]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1130,830225001.6324]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1018,481114.6]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1022,0.03111036]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1016,478900.0]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1020,3005409.0]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1130,830551990.1316]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1018,480875.0]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1022,0.01777735]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1016,478700.0]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1020,3005409.0]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1130,830765374.1706]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1018,480893.7]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1022,0.03333253]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1016,478700.0]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1020,3005409.0]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1130,830711877.8904]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1018,481037.5]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1022,0.0355547]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1016,478600.0]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1020,3005409.0]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1130,830645157.8106]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1018,481072.9]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1022,0.01777735]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1016,478600.0]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1020,3005409.0]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1130,830625322.1112]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1018,481037.5]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1022,0.04888771]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1016,478400.0]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1020,3005409.0]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1130,830838706.1502]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1018,481016.7]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1022,0.03333253]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1016,478600.0]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1020,3005409.0]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1130,830518329.5508]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1018,481025.0]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1022,0.03333253]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1016,478900.0]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1020,3005409.0]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1130,830918650.0296]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1018,481245.8]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1022,0.03333253]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1016,479100.0]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1020,3005409.0]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1130,831052090.1892]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1018,481402.10000000003]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1022,0.0]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1016,479100.0]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1020,3005409.0]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1130,831545878.8879]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1018,481406.3]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1022,0.03333253]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1016,479000.0]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1020,3005409.0]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1130,831425963.0688]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1018,481308.3]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1022,0.04888771]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1016,479200.0]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1020,3005409.0]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1130,831265474.2282]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1018,481391.7]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1022,0.01777735]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1016,478700.0]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1020,3005409.0]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1130,831152170.3089]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1018,481058.3]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1022,0.01777735]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1016,479200.0]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1020,3005409.0]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1130,831612298.4268]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1018,481285.39999999997]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1022,0.0]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1016,478900.0]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1020,3005409.0]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1130,830565213.9312]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1018,481120.8]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1022,0.0]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1016,479000.0]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1020,3005409.0]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1130,830965233.8691]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1018,481529.2]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1022,0.01555518]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1016,479000.0]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1020,3005409.0]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1130,831178918.449]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1018,481541.7]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1022,0.0]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1016,479000.0]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1020,3005409.0]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1130,830985370.1094]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1018,481552.1]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1022,0.0355547]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1016,479200.0]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1020,3005409.0]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1130,830865153.7494]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1018,481425.0]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1022,0.03111036]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1016,479100.0]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1020,3005409.0]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1130,831425662.5279]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1018,481345.8]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1022,0.0]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1016,479100.0]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1020,3005409.0]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1130,832019531.3463]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1018,480547.9]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1022,0.01555518]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1016,479400.0]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1020,3005409.0]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1130,832073027.6265]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1018,480516.7]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1022,0.03333253]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1016,479100.0]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1020,3005409.0]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1130,831765874.8267]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1018,480100.0]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1022,0.0]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1016,479200.0]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1020,3005409.0]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1130,831979559.4066]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1018,481383.30000000005]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1022,0.03333253]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1016,479200.0]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1020,3005409.0]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1130,832053191.9271]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1018,481791.7]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1022,0.03111036]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1016,479300.0]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1020,3005409.0]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1130,831972947.5068]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1018,480506.3]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1022,0.01777735]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1016,479100.0]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1020,3005409.0]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1130,831672707.1477]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1018,481910.39999999997]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1022,0.0]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1016,478700.0]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1020,3005409.0]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1130,832086251.4261]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1018,481687.5]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1022,0.0]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1016,479100.0]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1020,3005409.0]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1130,831492382.6077]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1018,481729.2]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1022,0.0]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1016,478900.0]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1020,3005409.0]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1130,831906227.427]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1018,481881.3]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1022,0.03111036]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1016,479200.0]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1020,3005409.0]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1130,832453211.865]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1018,481641.7]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1022,0.08444241]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1016,479300.0]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1020,3005409.0]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1130,831766175.3676]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1018,480608.3]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1022,0.04888771]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1016,479400.0]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1020,3005409.0]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1130,832193243.9865]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1018,480093.8]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1022,0.01777735]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1016,479400.0]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1020,3005409.0]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1130,832273187.8659]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1018,480372.9]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1022,0.04888771]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1016,479800.0]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1020,3005409.0]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1130,832873668.5841]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1018,480177.1]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1022,0.04666555]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1016,479600.0]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1020,3005409.0]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1130,832066115.1858]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1018,480156.3]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1022,0.0355547]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1016,479600.0]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1020,3005409.0]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1130,832646760.2046]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1018,480412.5]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1022,0.04888771]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1016,479800.0]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1020,3005409.0]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1130,832880280.4839]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1018,480320.80000000005]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1022,0.03333253]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1016,479700.0]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1020,3005409.0]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1130,832913640.5238]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1018,480439.6]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1022,0.01777735]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1016,479700.0]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1020,3005409.0]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1130,833093664.5229]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1018,480352.10000000003]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1022,0.03333253]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1016,479700.0]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1020,3005409.0]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1130,832820172.3039]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1018,480412.5]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1022,0.0]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1016,479700.0]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1020,3005409.0]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1130,832806948.5043]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1018,480504.2]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1022,0.05110988]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1016,480000.0]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1020,3005409.0]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1130,833367156.7419]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1018,480406.3]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1022,0.01555518]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1016,480100.0]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1020,3005409.0]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1130,833020332.5433]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1018,480708.3]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1022,0.0]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1016,480000.0]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1020,3005409.0]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1130,833173908.9432]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1018,480591.7]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1022,0.01777735]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1016,479800.0]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1020,3005409.0]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1130,833367156.7419]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1018,480675.0]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1022,0.0]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1016,479700.0]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1020,3005409.0]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1130,832806948.5043]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1018,480647.89999999997]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1022,0.05110988]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1016,479600.0]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1020,3005409.0]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1130,833047080.6834]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1018,480479.2]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1022,0.04888771]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1016,479600.0]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1020,3005409.0]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1130,833067216.9237]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1018,480733.3]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1022,0.01777735]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1016,479900.0]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1020,3005409.0]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1130,832880280.4839]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1018,480612.5]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1022,0.0644429]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1016,479900.0]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1020,3005409.0]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1130,833120412.663]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1018,480685.4]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1022,0.04666555]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1016,479800.0]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1020,3005409.0]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1130,833280600.9627]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1018,480716.7]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1022,0.01555518]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1016,479900.0]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1020,3005409.0]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1130,833767777.7616]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1018,480814.6]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1022,0.01777735]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1016,480000.0]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1020,3005409.0]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1130,833000196.303]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1018,480845.8]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1022,0.03333253]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1016,480000.0]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1020,3005409.0]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1130,833720893.3812]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1018,480935.4]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1022,0.03333253]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1016,479800.0]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1020,3005409.0]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1130,833794225.3608]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1018,480975.0]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1022,0.0]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1016,480100.0]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1020,3005409.0]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1130,833820973.5009]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1018,481466.7]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1022,0.05333205]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1016,480200.0]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1020,3005409.0]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1130,833654173.3014]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1018,480727.10000000003]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1022,0.03111036]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1016,480100.0]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1020,3005409.0]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1130,833561005.6224]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1018,481375.0]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1022,0.03333253]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1016,480400.0]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1020,3005409.0]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1130,833867557.3404]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1018,482337.5]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1022,0.0]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1016,480600.0]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1020,3005409.0]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1130,834027745.6401]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1018,481537.5]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1022,0.03333253]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1016,480600.0]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1020,3005409.0]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1130,833901217.9212]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1018,483093.8]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1022,0.04888771]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1016,480300.0]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1020,3005409.0]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1130,834121213.86]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1018,479412.5]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1022,0.03111036]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1016,478000.0]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1020,3005409.0]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1130,832219691.5857]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1018,479143.7]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1022,0.05333205]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1016,478100.0]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1020,3005409.0]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1130,830358141.2511]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1018,479068.8]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1022,0.06666507]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1016,478300.0]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1020,3005409.0]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1130,830264973.5721]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1018,479093.8]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1022,0.01555518]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1016,478400.0]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1020,3005409.0]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1130,830771986.0704]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1018,480672.9]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1022,0.0355547]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1016,478300.0]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1020,3005409.0]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1130,830751849.8301]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1018,481283.3]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1022,0.03111036]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1016,478300.0]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1020,3005409.0]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1130,830605185.8709]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1018,481404.2]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1022,0.04888771]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1016,478300.0]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1020,3005409.0]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1130,830665294.0509]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1018,481450.0]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1022,0.03333253]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1016,478200.0]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1020,3005409.0]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1130,830585049.6306]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1018,479889.6]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1022,0.0355547]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1016,478500.0]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1020,3005409.0]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1130,830718489.7902]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1018,479639.6]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1022,0.01555518]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1016,478400.0]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1020,3005409.0]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1130,830571825.831]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1018,481191.7]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1022,0.03111036]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1016,478500.0]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1020,3005409.0]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1130,830798734.2105]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1018,481158.3]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1022,0.0355547]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1016,478400.0]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1020,3005409.0]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1130,830458221.3708]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1018,480900.0]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1022,0.08222024]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1016,478700.0]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1020,3005409.0]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1130,830758461.7299]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1018,481385.4]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1022,0.08444241]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1016,478600.0]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1020,3005409.0]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1130,830918650.0296]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1018,481441.7]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1022,0.0]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1016,478600.0]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1020,3005409.0]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1130,830992282.5501]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1018,481429.19999999995]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1022,0.03333253]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1016,478400.0]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1020,3005409.0]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1130,830505406.2921]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1018,481443.8]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1022,0.01777735]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1016,478600.0]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1020,3005409.0]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1130,830431473.2307]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1018,478929.19999999995]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1022,0.08222024]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1016,478700.0]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1020,3005409.0]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1130,830211477.2919]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1018,479106.3]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1022,0.0]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1016,478400.0]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1020,3005409.0]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1130,830264673.0312]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1018,479183.3]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1022,0.03333253]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1016,478600.0]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1020,3005409.0]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1130,830564913.3903]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1018,479614.6]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1022,0.03333253]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1016,478600.0]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1020,3005409.0]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1130,830564913.3903]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1018,481233.3]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1022,0.03111036]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1016,478400.0]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1020,3005409.0]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1130,830898513.7893]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1018,480983.3]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1022,0.0]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1016,479000.0]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1020,3005409.0]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1130,830912038.1298]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1018,481110.4]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1022,0.04888771]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1016,478600.0]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1020,3005409.0]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1130,830765374.1706]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1018,481227.10000000003]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1022,0.03333253]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1016,478900.0]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1020,3005409.0]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1130,830718489.7902]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1018,481245.8]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1022,0.0]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1016,479000.0]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1020,3005409.0]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1130,830912038.1298]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1018,481295.8]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1022,0.08222024]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1016,479200.0]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1020,3005409.0]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1130,831078838.3293]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1018,481385.4]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1022,0.01777735]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1016,479200.0]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1020,3005409.0]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1130,831205666.5891]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1018,481410.39999999997]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1022,0.05110988]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1016,479300.0]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1020,3005409.0]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1130,831065614.5297]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1018,481652.10000000003]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1022,0.03333253]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1016,479400.0]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1020,3005409.0]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1130,831619210.8675]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1018,481597.89999999997]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1022,0.0355547]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1016,479100.0]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1020,3005409.0]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1130,831772787.2674]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1018,481637.5]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1022,0.04666555]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1016,479300.0]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1020,3005409.0]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1130,831819371.1069]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1018,481689.6]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1022,0.0]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1016,479600.0]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1020,3005409.0]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1130,831812759.2071]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1018,481672.9]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1022,0.0]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1016,479400.0]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1020,3005409.0]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1130,831966035.0661]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1018,481641.7]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1022,0.04888771]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1016,479500.0]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1020,3005409.0]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1130,831926363.6673]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1018,481812.5]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1022,0.0355547]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1016,479200.0]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1020,3005409.0]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1130,832059503.286]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1018,481616.69999999995]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1022,0.0999976]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1016,479300.0]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1020,3005409.0]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1130,831766175.3676]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1018,481864.6]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1022,0.01555518]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1016,479100.0]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1020,3005409.0]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1130,832026143.2461]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1018,481702.1]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1022,0.0]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1016,479400.0]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1020,3005409.0]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1130,831772787.2674]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1018,481889.6]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1022,0.03333253]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1016,479200.0]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1020,3005409.0]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1130,832026443.787]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1018,481750.0]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1022,0.01777735]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1016,479500.0]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1020,3005409.0]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1130,831566015.1282]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1018,481814.6]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1022,0.01555518]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1016,479300.0]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1020,3005409.0]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1130,832086251.4261]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1018,481479.2]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1022,0.0355547]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1016,478800.0]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1020,3005409.0]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1130,831299134.809]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1018,481479.2]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1022,0.0]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1016,478700.0]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1020,3005409.0]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1130,831312358.6086]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1018,481281.3]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1022,0.08222024]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1016,478900.0]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1020,3005409.0]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1130,830825181.8097]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1018,481562.5]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1022,0.06666507]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1016,478800.0]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1020,3005409.0]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1130,831178918.449]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1018,481579.2]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1022,0.0]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1016,478800.0]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1020,3005409.0]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1130,831112198.3692]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1018,481443.8]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1022,0.05333205]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1016,478600.0]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1020,3005409.0]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1130,831318970.5084]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1018,481410.39999999997]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1022,0.0]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1016,478700.0]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1020,3005409.0]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1130,831025342.0491]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1018,481137.5]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1022,0.0]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1016,478400.0]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1020,3005409.0]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1130,831005506.3497]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1018,480706.2]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1022,0.0]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1016,478700.0]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1020,3005409.0]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1130,830318169.3114]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1018,481487.5]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1022,0.03111036]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1016,478600.0]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1020,3005409.0]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1130,830952310.6104]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1018,479716.7]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1022,0.03333253]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1016,478500.0]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1020,3005409.0]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1130,830858541.8496]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1018,481452.1]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1022,0.06666507]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1016,478900.0]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1020,3005409.0]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1130,830785209.87]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1018,481393.7]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1022,0.05110988]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1016,478900.0]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1020,3005409.0]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1130,830998894.4499]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1018,481306.2]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1022,0.05110988]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1016,478600.0]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1020,3005409.0]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1130,830965534.41]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1018,481458.3]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1022,0.04888771]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1016,478900.0]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1020,3005409.0]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1130,831119110.8099]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1018,481625.0]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1022,0.04666555]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1016,478900.0]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1020,3005409.0]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1130,831165694.6494]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1018,481577.1]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1022,0.01777735]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1016,479000.0]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1020,3005409.0]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1130,831205666.5891]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1018,481500.0]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1022,0.01777735]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1016,478600.0]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1020,3005409.0]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1130,830898814.3302]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1018,481631.3]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1022,0.0]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1016,478700.0]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1020,3005409.0]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1130,831272386.6689]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1018,481600.0]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1022,0.08222024]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1016,478800.0]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1020,3005409.0]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1130,831526043.1885]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1018,481614.6]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1022,0.03111036]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1016,479000.0]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1020,3005409.0]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1130,831252250.4286]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1018,481737.5]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1022,0.0]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1016,479000.0]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1020,3005409.0]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1130,831312358.6086]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1018,481687.5]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1022,0.0]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1016,479000.0]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1020,3005409.0]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1130,831359242.989]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1018,481872.9]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1022,0.05110988]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1016,479100.0]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1020,3005409.0]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1130,831258862.3284]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1018,481677.1]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1022,0.03333253]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1016,479100.0]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1020,3005409.0]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1130,831432574.9686]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1018,480464.60000000003]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1022,0.01555518]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1016,479100.0]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1020,3005409.0]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1130,831552490.7877]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1018,480516.7]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1022,0.01555518]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1016,479200.0]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1020,3005409.0]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1130,831672707.1477]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1018,481397.89999999997]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1022,0.01777735]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1016,479300.0]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1020,3005409.0]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1130,832019531.3463]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1018,480054.19999999995]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1022,0.06666507]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1016,479300.0]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1020,3005409.0]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1130,831726203.4279]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1018,481960.39999999997]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1022,0.01777735]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1016,479600.0]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1020,3005409.0]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1130,831779399.1672]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1018,480120.8]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1022,0.0]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1016,479100.0]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1020,3005409.0]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1130,832253352.1665]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1018,480145.8]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1022,0.01777735]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1016,478900.0]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1020,3005409.0]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1130,831872867.3871]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1018,480200.0]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1022,0.01555518]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1016,479300.0]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1020,3005409.0]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1130,832266275.4252]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1018,480443.8]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1022,0.01777735]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1016,479400.0]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1020,3005409.0]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1130,832346820.3864]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1018,480295.8]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1022,0.06666507]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1016,479700.0]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1020,3005409.0]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1130,832173107.7462]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1018,480181.2]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1022,0.04666555]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1016,479600.0]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1020,3005409.0]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1130,832273187.8659]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1018,480045.8]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1022,0.01555518]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1016,479300.0]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1020,3005409.0]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1130,832186632.0867]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1018,480172.9]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1022,0.0355547]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1016,479300.0]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1020,3005409.0]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1130,831952811.2665]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1018,480145.8]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1022,0.0999976]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1016,479400.0]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1020,3005409.0]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1130,832199855.8863]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1018,480312.5]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1022,0.08222024]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1016,479300.0]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1020,3005409.0]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1130,832173107.7462]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1018,480187.5]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1022,0.03333253]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1016,479200.0]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1020,3005409.0]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1130,832059503.286]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1018,480233.3]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1022,0.03333253]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1016,479200.0]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1020,3005409.0]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1130,831859643.5875]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1018,480187.5]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1022,0.0]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1016,479200.0]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1020,3005409.0]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1130,832213079.6859]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1018,480239.6]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1022,0.0]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1016,479300.0]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1020,3005409.0]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1130,832173107.7462]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1018,480266.7]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1022,0.04666555]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1016,479300.0]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1020,3005409.0]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1130,832126523.9067]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1018,480141.7]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1022,0.03333253]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1016,479500.0]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1020,3005409.0]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1130,831772787.2674]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1018,480025.0]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1022,0.01777735]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1016,479300.0]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1020,3005409.0]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1130,832166195.3055]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1018,480639.6]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1022,0.0]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1016,479200.0]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1020,3005409.0]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1130,832126523.9067]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1018,480068.8]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1022,0.03333253]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1016,479400.0]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1020,3005409.0]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1130,831666095.2479]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1018,480097.89999999997]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1022,0.0]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1016,479300.0]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1020,3005409.0]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1130,832066415.7267]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1018,481429.19999999995]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1022,0.0]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1016,479500.0]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1020,3005409.0]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1130,831866255.4873]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1018,480179.19999999995]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1022,0.01777735]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1016,479200.0]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1020,3005409.0]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1130,832306547.9058]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1018,480175.0]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1022,0.04888771]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1016,479300.0]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1020,3005409.0]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1130,832226303.4855]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1018,480104.2]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1022,0.03333253]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1016,479100.0]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1020,3005409.0]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1130,831792622.9668]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1018,480093.8]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1022,0.01555518]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1016,479200.0]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1020,3005409.0]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1130,831859343.0466]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1018,480193.8]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1022,0.04888771]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1016,479300.0]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1020,3005409.0]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1130,832019531.3463]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1018,480141.7]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1022,0.01555518]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1016,479300.0]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1020,3005409.0]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1130,831966035.0661]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1018,480141.7]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1022,0.0644429]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1016,479300.0]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1020,3005409.0]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1130,832139747.7063]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1018,481383.30000000005]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1022,0.06666507]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1016,479200.0]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1020,3005409.0]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1130,831659182.8072]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1018,481493.7]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1022,0.06888723]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1016,479500.0]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1020,3005409.0]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1130,832039667.5866]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1018,481706.2]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1022,0.05110988]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1016,479500.0]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1020,3005409.0]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1130,831879479.2869]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1018,481906.3]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1022,0.03111036]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1016,479600.0]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1020,3005409.0]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1130,831946199.3667]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1018,481850.0]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1022,0.0]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1016,479700.0]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1020,3005409.0]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1130,831746039.1273]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1018,480164.60000000003]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1022,0.05110988]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1016,479400.0]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1020,3005409.0]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1130,832332995.505]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1018,480554.19999999995]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1022,0.04666555]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1016,479600.0]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1020,3005409.0]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1019,17100.100000000002]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1023,17646.809999999998]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1017,481177.1]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1021,276.9251]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1133,962.9313]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1019,17053.39]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1023,17653.48]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1017,481360.4]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1021,276.8207]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1133,961.9208]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1019,17046.71]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1023,17700.199999999997]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1017,481310.4]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1021,276.7231]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1133,963.1791]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1019,17000.0]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1023,17700.199999999997]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1017,481145.8]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1021,276.8274]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1133,962.8541]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1019,16946.75]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1023,17653.48]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1017,481266.7]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1021,276.7097]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1133,962.9084]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1019,17053.39]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1023,17600.100000000002]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1017,481216.7]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1021,276.6631]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1133,962.7875]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1019,17000.0]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1023,17600.100000000002]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1017,481127.1]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1021,276.723]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1133,962.8]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1019,16946.75]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1023,17646.809999999998]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1017,481256.3]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1021,276.6188]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1133,963.0542]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1019,16953.399999999998]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1023,17653.48]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1017,481097.89999999997]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1021,276.7941]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1133,962.9208]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1019,16946.75]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1023,17600.100000000002]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1017,480739.6]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1021,276.6276]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1133,962.0667]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1019,16900.15]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1023,17600.100000000002]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1017,480875.0]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1021,276.8385]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1133,962.2062]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1019,16900.15]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1023,17600.100000000002]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1017,481047.9]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1021,276.752]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1133,962.7187]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1019,16900.15]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1023,17500.0]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1017,480991.69999999995]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1021,276.6431]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1133,962.6938]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1019,16900.15]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1023,17500.0]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1017,480920.8]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1021,276.783]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1133,962.3708]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1019,16800.05]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1023,17546.71]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1017,481237.5]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1021,276.6875]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1133,962.9833]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1019,16800.05]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1023,17446.75]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1017,481237.5]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1021,276.6564]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1133,962.9333]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1019,16800.05]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1023,17400.15]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1017,481329.2]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1021,276.7031]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1133,963.0813]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1019,16800.05]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1023,17600.100000000002]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1017,481275.0]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1021,276.7363]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1133,961.8]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1019,16800.05]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1023,17500.0]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1017,481254.2]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1021,276.8363]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1133,963.0125]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1019,16853.44]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1023,17500.0]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1017,481302.1]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1021,276.8229]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1133,961.8854]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1019,16900.15]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1023,17400.15]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1017,481341.7]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1021,276.9406]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1133,961.5834]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1019,16853.44]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1023,17500.0]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1017,481431.2]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1021,276.9762]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1133,961.6895]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1019,16800.05]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1023,17446.75]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1017,481437.5]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1021,276.9473]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1133,961.5771]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1019,16846.76]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1023,17400.15]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1017,481356.3]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1021,276.8895]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1133,961.5396]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1019,16800.05]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1023,17400.15]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1017,481189.6]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1021,276.8363]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1133,961.3063]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1019,16700.199999999997]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1023,17400.15]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1017,481227.10000000003]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1021,276.874]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1133,961.3146]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1019,16700.199999999997]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1023,17353.44]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1017,481312.5]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1021,277.0228]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1133,961.5979]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1019,16600.100000000002]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1023,17400.15]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1017,481352.10000000003]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1021,276.9361]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1133,961.7292]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1019,16700.199999999997]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1023,17400.15]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1017,481441.7]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1021,276.9251]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1133,961.8959]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1019,16600.100000000002]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1023,17346.76]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1017,481379.2]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1021,276.8985]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1133,961.6271]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1019,16700.199999999997]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1023,17300.05]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1017,481472.89999999997]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1021,276.743]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1133,961.9396]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1019,16700.199999999997]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1023,17300.05]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1017,481527.10000000003]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1021,277.0582]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1133,962.0354]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1019,16653.48]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1023,17300.05]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1017,481662.5]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1021,277.0538]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1133,962.1479]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1019,16546.71]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1023,17346.76]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1017,481681.2]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1021,277.0339]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1133,962.1979]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1019,16553.39]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1023,17246.8]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1017,481333.3]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1021,276.8273]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1133,961.725]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1019,16600.100000000002]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1023,17253.45]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1017,481395.8]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1021,276.9783]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1133,961.6521]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1019,16500.0]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1023,17300.05]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1017,481233.3]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1021,276.6232]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1133,961.4791]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1019,16500.0]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1023,17300.05]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1017,481177.1]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1021,276.9118]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1133,961.5688]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1019,16446.75]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1023,17246.8]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1017,481316.7]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1021,276.854]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1133,961.4834]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1019,16453.399999999998]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1023,17200.199999999997]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1017,481254.2]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1021,276.8208]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1133,961.4813]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1019,16600.100000000002]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1023,17200.199999999997]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1017,481318.8]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1021,276.8229]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1133,961.473]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1019,16600.100000000002]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1023,17300.05]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1017,481133.30000000005]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1021,276.9095]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1133,961.3145]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1019,16546.71]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1023,17246.8]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1017,481168.8]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1021,276.8252]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1133,961.2771]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1019,16600.100000000002]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1023,17253.45]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1017,480918.8]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1021,276.6898]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1133,961.4355]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1019,16600.100000000002]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1023,17146.809999999998]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1017,481214.60000000003]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1021,276.7919]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1133,961.4104]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1019,16553.39]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1023,17100.100000000002]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1017,481068.8]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1021,276.7697]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1133,961.6688]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1019,16553.39]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1023,17100.100000000002]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1017,481120.8]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1021,276.7231]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1133,961.2291]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1019,16600.100000000002]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1023,17146.809999999998]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1017,481283.3]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1021,276.854]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1133,962.552]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1019,16500.0]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1023,17153.48]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1017,481156.3]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1021,276.6876]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1133,962.8313]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1019,16553.39]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1023,17146.809999999998]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1017,481133.30000000005]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1021,276.6743]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1133,962.8104]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1019,16500.0]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1023,17100.100000000002]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1017,481241.69999999995]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1021,276.6742]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1133,962.9896]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1019,16300.05]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1023,17100.100000000002]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1017,481027.10000000003]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1021,276.7586]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1133,962.7417]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1019,16453.399999999998]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1023,17100.100000000002]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1017,481331.2]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1021,276.692]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1133,963.1354]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1019,16500.0]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1023,17100.100000000002]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1017,481406.3]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1021,276.7564]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1133,963.3126]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1019,16500.0]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1023,17046.71]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1017,481250.0]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1021,276.8007]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1133,963.1688]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1019,16446.75]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1023,16900.15]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1017,481416.7]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1021,276.9229]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1133,963.2854]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1019,16400.15]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1023,17000.0]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1017,481472.89999999997]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1021,276.8762]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1133,961.9896]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1019,16353.439999999999]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1023,17000.0]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1017,481422.9]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1021,276.7563]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1133,961.4396]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1019,16346.76]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1023,17006.789999999997]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1017,481512.5]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1021,276.9428]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1133,961.5208]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1019,16400.15]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1023,17000.0]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1017,481687.5]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1021,276.8918]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1133,961.8021]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1019,16400.15]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1023,16900.15]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1017,481500.0]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1021,276.8807]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1133,962.7229]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1019,16400.15]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1023,16900.15]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1017,481691.7]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1021,276.934]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1133,963.1209]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1019,16400.15]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1023,16900.15]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1017,481360.4]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1021,276.7852]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1133,963.25]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1019,16400.15]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1023,16946.75]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1017,481497.9]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1021,276.874]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1133,963.4125]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1019,16400.15]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1023,16946.75]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1017,481477.10000000003]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1021,276.8784]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1133,963.2771]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1019,16353.439999999999]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1023,16846.76]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1017,481252.1]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1021,276.7098]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1133,962.9104]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1019,16346.76]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1023,16800.05]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1017,481143.7]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1021,276.7031]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1133,962.7833]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1019,16400.15]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1023,16853.44]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1017,481085.39999999997]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1021,276.6987]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1133,962.65]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1019,16300.05]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1023,16846.76]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1017,481435.4]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1021,276.7608]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1133,963.2104]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1019,16353.439999999999]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1023,16900.15]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1017,481368.7]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1021,276.8052]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1133,962.7291]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1019,16446.75]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1023,16900.15]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1017,481368.7]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1021,276.9229]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1133,961.4958]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1019,16246.800000000001]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1023,16800.05]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1017,481614.6]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1021,276.854]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1133,961.8875]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1019,16300.05]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1023,16800.05]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1017,481614.6]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1021,277.0406]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1133,961.9729]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1019,16300.05]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1023,16746.8]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1017,481820.80000000005]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1021,277.0449]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1133,962.1729]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1019,16300.05]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1023,16700.199999999997]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1017,481772.89999999997]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1021,277.1227]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1133,962.1271]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1019,16300.05]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1023,16800.05]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1017,482045.8]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1021,277.0428]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1133,962.502]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1019,16300.05]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1023,16753.45]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1017,481925.0]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1021,277.0827]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1133,962.4063]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1019,16300.05]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1023,16800.05]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1017,481856.3]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1021,277.0738]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1133,962.4709]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1019,16300.05]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1023,16753.45]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1017,481760.4]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1021,277.1272]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1133,962.1271]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1019,16200.199999999999]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1023,16746.8]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1017,481602.10000000003]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1021,277.1715]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1133,961.9229]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1019,16246.800000000001]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1023,16700.199999999997]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1017,481664.60000000003]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1021,277.0405]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1133,962.1021]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1019,16153.479999999998]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1023,16793.510000000002]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1017,483654.2]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1021,277.1293]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1133,964.2938]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1019,16246.800000000001]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1023,16800.05]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1017,483564.6]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1021,277.1049]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1133,964.0979]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1019,16200.199999999999]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1023,16800.05]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1017,481893.7]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1021,277.1782]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1133,962.9937]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1019,16200.199999999999]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1023,16700.199999999997]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1017,481872.9]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1021,277.1715]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1133,962.5208]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1019,16053.39]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1023,16646.809999999998]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1017,483520.8]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1021,277.1404]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1133,964.1458]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1019,16100.1]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1023,16600.100000000002]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1017,483564.6]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1021,277.136]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1133,964.3063]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1019,16053.39]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1023,16600.100000000002]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1017,483910.39999999997]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1021,277.3224]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1133,964.575]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1019,16046.710000000001]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1023,16546.71]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1017,483672.9]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1021,277.1893]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1133,964.4625]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1019,16106.77]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1023,16653.48]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1017,483585.39999999997]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1021,277.3091]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1133,964.4708]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1019,16146.809999999998]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1023,16653.48]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1017,483739.6]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1021,277.2248]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1133,964.4813]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1019,16153.479999999998]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1023,16600.100000000002]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1017,483658.3]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1021,277.2559]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1133,964.3854]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1019,16200.199999999999]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1023,16653.48]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1017,483789.60000000003]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1021,277.1493]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1133,966.0604]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1019,16000.0]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1023,16600.100000000002]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1017,482037.5]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1021,277.1892]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1133,964.2375]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1019,16046.710000000001]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1023,16553.39]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1017,482129.2]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1021,277.1915]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1133,962.9084]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1019,16053.39]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1023,16600.100000000002]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1017,483933.3]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1021,277.1404]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1133,964.8645]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1019,16100.1]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1023,16600.100000000002]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1017,483712.5]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1021,277.1737]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1133,964.5812]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1019,15946.75]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1023,16553.39]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1017,481975.0]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1021,277.1271]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1133,964.2146]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1019,15953.4]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1023,16600.100000000002]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1017,483629.2]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1021,277.227]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1133,964.3563]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1019,16053.39]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1023,16400.15]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1017,482295.8]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1021,277.3735]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1133,964.6687]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1019,15846.76]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1023,16453.399999999998]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1017,483681.2]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1021,277.3358]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1133,964.5]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1019,15953.4]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1023,16600.100000000002]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1017,481883.30000000005]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1021,277.2425]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1133,964.5187]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1019,15700.2]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1023,16500.0]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1017,481722.89999999997]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1021,277.2071]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1133,962.9812]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1019,15693.41]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1023,16546.71]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1017,483612.5]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1021,277.1737]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1133,964.375]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1019,15706.74]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1023,16600.100000000002]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1017,483879.2]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1021,277.2226]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1133,964.5521]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1019,15846.76]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1023,16500.0]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1017,481681.2]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1021,277.0916]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1133,962.3458]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1019,15900.15]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1023,16500.0]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1017,481593.8]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1021,277.156]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1133,962.2959]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1019,16000.0]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1023,16400.15]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1017,481800.0]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1021,277.1759]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1133,962.3896]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1019,16000.0]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1023,16400.15]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1017,481979.2]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1021,277.2892]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1133,964.6771]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1019,16000.0]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1023,16346.76]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1017,483679.19999999995]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1021,277.1249]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1133,964.3188]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1019,15846.76]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1023,16300.05]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1017,481795.8]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1021,277.1138]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1133,962.3416]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1019,15853.44]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1023,16400.15]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1017,481835.39999999997]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1021,277.2426]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1133,964.5667]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1019,15900.15]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1023,16400.15]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1017,483614.6]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1021,277.2559]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1133,964.3167]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1019,15900.15]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1023,16346.76]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1017,482085.39999999997]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1021,277.1671]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1133,962.9104]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1019,15846.76]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1023,16406.690000000002]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1017,481702.1]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1021,277.2736]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1133,962.9688]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1019,15800.050000000001]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1023,16453.399999999998]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1017,482114.6]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1021,277.2448]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1133,962.7709]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1019,15653.49]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1023,16400.15]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1017,481835.39999999997]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1021,277.2092]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1133,962.5937]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1019,15800.050000000001]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1023,16400.15]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1017,483687.5]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1021,277.2914]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1133,964.9875]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1019,15646.81]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1023,16453.399999999998]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1017,483647.89999999997]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1021,277.1848]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1133,964.5125]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1019,15753.45]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1023,16400.15]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1017,483897.89999999997]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1021,277.2536]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1133,966.1521]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1019,15900.15]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1023,16346.76]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1017,483829.2]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1021,277.2181]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1133,964.4813]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1019,15846.76]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1023,16300.05]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1017,481852.10000000003]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1021,277.4223]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1133,962.65]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1019,15800.050000000001]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1023,16346.76]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1017,483781.3]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1021,277.1715]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1133,964.5646]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1019,15900.15]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1023,16400.15]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1017,482318.8]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1021,277.1293]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1133,963.2563]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1019,15900.15]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1023,16300.05]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1017,482008.30000000005]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1021,277.207]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1133,962.8291]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1019,15800.050000000001]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1023,16300.05]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1017,483941.7]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1021,277.0562]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1133,964.8167]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1019,15846.76]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1023,16300.05]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1017,483429.19999999995]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1021,277.1537]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1133,964.0396]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1019,15846.76]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1023,16246.800000000001]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1017,481635.4]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1021,277.1582]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1133,962.0146]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1019,15700.2]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1023,16200.199999999999]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1017,480316.7]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1021,277.1271]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1133,960.7021]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1019,15646.81]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1023,16300.05]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1017,481831.2]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1021,277.1205]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1133,962.2395]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1019,15746.800000000001]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1023,16300.05]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1017,481777.10000000003]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1021,277.0894]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1133,962.1834]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1019,15753.45]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1023,16200.199999999999]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1017,481785.39999999997]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1021,277.0294]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1133,962.1208]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1019,15800.050000000001]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1023,16146.809999999998]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1017,481627.1]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1021,277.0183]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1133,961.75]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1019,15593.43]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1023,16146.809999999998]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1017,481704.2]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1021,277.0072]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1133,961.9459]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1019,15606.769999999999]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1023,16153.479999999998]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1017,481706.2]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1021,277.0228]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1133,962.002]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1019,15700.2]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1023,16246.800000000001]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1017,481675.0]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1021,276.9517]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1133,961.9854]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1019,15700.2]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1023,16200.199999999999]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1017,481558.3]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1021,277.0205]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1133,961.7125]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1019,15700.2]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1023,16146.809999999998]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1017,481572.9]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1021,277.0183]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1133,961.85]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1019,15546.71]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1023,16200.199999999999]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1017,481664.60000000003]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1021,276.9228]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1133,961.8521]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1019,15500.0]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1023,16200.199999999999]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1017,481568.8]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1021,277.0361]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1133,961.6959]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1019,15546.71]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1023,16200.199999999999]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1017,481502.1]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1021,276.8918]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1133,961.6417]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1019,15453.4]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1023,16146.809999999998]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1017,481658.3]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1021,276.9561]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1133,961.8187]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1019,15600.099999999999]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1023,16000.0]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1017,481754.2]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1021,276.9895]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1133,962.05]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1019,15600.099999999999]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1023,16100.1]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1017,481889.6]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1021,277.1405]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1133,962.2104]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1019,15600.099999999999]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1023,16100.1]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1017,481733.3]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1021,276.9361]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1133,962.0291]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1019,15653.49]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1023,16153.479999999998]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1017,481704.2]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1021,276.9362]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1133,962.15]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1019,15646.81]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1023,16100.1]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1017,481735.4]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1021,276.9739]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1133,962.0208]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1019,15553.39]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1023,16100.1]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1017,481610.4]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1021,277.025]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1133,961.9542]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1019,15653.49]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1023,16046.710000000001]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1017,481772.89999999997]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1021,276.9917]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1133,961.9854]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1019,15600.099999999999]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1023,16046.710000000001]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1017,481562.5]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1021,276.8717]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1133,962.175]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1019,15600.099999999999]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1023,16000.0]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1017,481822.9]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1021,277.0316]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1133,962.35]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1019,15646.81]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1023,16000.0]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1017,483420.8]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1021,276.9939]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1133,964.0125]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1019,15600.099999999999]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1023,16000.0]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1017,481737.5]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1021,276.9695]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1133,962.5062]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1019,15553.39]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1023,16000.0]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1017,481754.2]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1021,277.0694]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1133,962.4625]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1019,15600.099999999999]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1023,15946.75]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1017,481820.80000000005]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1021,277.0383]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1133,962.5437]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1019,15546.71]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1023,16000.0]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1017,481718.8]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1021,277.0893]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1133,962.3667]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1019,15553.39]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1023,16053.39]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1017,481545.8]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1021,277.0027]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1133,962.2041]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1019,15600.099999999999]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1023,16100.1]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1017,481643.7]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1021,277.0183]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1133,962.1312]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1019,15653.49]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1023,16100.1]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1017,481443.8]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1021,276.9251]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1133,962.0625]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1019,15600.099999999999]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1023,16000.0]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1017,479693.8]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1021,276.9562]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1133,958.598]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1019,15546.71]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1023,16000.0]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1017,479497.9]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1021,275.7818]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1133,957.9437]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1019,15500.0]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1023,16000.0]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1017,479522.89999999997]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1021,275.7706]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1133,957.9375]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1019,15446.75]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1023,16046.710000000001]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1017,479345.8]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1021,275.7374]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1133,957.5458]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1019,15400.15]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1023,16000.0]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1017,479354.2]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1021,275.6442]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1133,958.0855]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1019,15553.39]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1023,16000.0]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1017,479114.6]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1021,275.673]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1133,957.3229]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1019,15553.39]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1023,15900.15]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1017,479379.2]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1021,275.6465]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1133,957.6938]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1019,15500.0]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1023,16000.0]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1017,479291.7]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1021,275.7418]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1133,957.5063]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1019,15446.75]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1023,16046.710000000001]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1017,479412.5]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1021,275.6553]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1133,957.6438]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1019,15453.4]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1023,16000.0]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1017,479150.0]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1021,275.642]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1133,957.3438]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1019,15546.71]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1023,16046.710000000001]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1017,479325.0]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1021,275.5265]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1133,957.6917]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1019,15500.0]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1023,16000.0]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1017,479385.4]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1021,275.7197]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1133,957.7458]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1019,15500.0]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1023,15953.4]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1017,481422.9]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1021,275.7751]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1133,960.1167]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1019,15500.0]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1023,15800.050000000001]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1017,481516.7]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1021,275.8239]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1133,960.1563]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1019,15400.15]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1023,15900.15]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1017,479895.8]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1021,275.8705]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1133,958.675]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1019,15400.15]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1023,15800.050000000001]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1017,479318.8]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1021,275.9371]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1133,957.8271]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1019,15400.15]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1023,15900.15]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1017,479527.10000000003]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1021,275.8239]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1133,957.9896]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1019,15453.4]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1023,15900.15]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1017,479531.3]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1021,275.7574]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1133,958.148]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1019,15393.359999999999]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1023,15846.76]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1017,479956.2]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1021,275.9816]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1133,958.5833]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1019,15346.76]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1023,15846.76]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1017,479756.3]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1021,276.0793]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1133,958.6584]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1019,15300.050000000001]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1023,15853.44]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1017,479543.8]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1021,275.8972]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1133,957.975]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1019,15300.050000000001]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1023,15853.44]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1017,479616.69999999995]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1021,275.8883]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1133,958.3105]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1019,15300.050000000001]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1023,15846.76]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1017,481741.69999999995]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1021,275.875]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1133,960.6396]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1019,15193.41]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1023,15800.050000000001]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1017,481860.4]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1021,276.0082]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1133,960.5292]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1019,15153.49]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1023,15746.800000000001]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1017,479975.0]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1021,276.0393]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1133,958.6646]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1019,15246.800000000001]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1023,15800.050000000001]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1017,481789.60000000003]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1021,276.0416]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1133,960.5875]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1019,15300.050000000001]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1023,15746.800000000001]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1017,481762.5]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1021,276.0393]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1133,960.6063]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1019,15300.050000000001]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1023,15800.050000000001]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1017,481681.2]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1021,275.9572]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1133,960.4625]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1019,15353.44]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1023,15746.800000000001]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1017,481956.2]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1021,276.0571]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1133,960.8937]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1019,15346.76]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1023,15700.2]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1017,481666.7]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1021,275.9372]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1133,960.5105]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1019,15300.050000000001]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1023,15700.2]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1017,481856.3]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1021,276.0904]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1133,961.1667]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1019,15153.49]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1023,15700.2]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1017,481754.2]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1021,276.0371]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1133,961.1646]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1019,15200.2]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1023,15753.45]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1017,481660.39999999997]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1021,275.9994]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1133,961.0812]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1019,15100.099999999999]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1023,15700.2]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1017,481956.2]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1021,276.0904]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1133,960.802]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1019,15253.45]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1023,15700.2]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1017,481689.6]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1021,276.0237]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1133,960.55]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1019,15200.2]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1023,15546.71]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1017,481883.30000000005]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1021,276.0882]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1133,960.7729]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1019,15146.81]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1023,15753.45]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1017,481920.8]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1021,276.0571]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1133,960.7646]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1019,14506.79]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1023,15646.81]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1017,480070.80000000005]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1021,276.0638]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1133,958.8625]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1019,15100.099999999999]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1023,15600.099999999999]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1017,480318.8]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1021,276.0171]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1133,959.3271]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1019,15046.71]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1023,15600.099999999999]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1017,480043.8]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1021,276.0681]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1133,961.2209]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1019,15153.49]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1023,15500.0]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1017,481914.60000000003]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1021,276.1503]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1133,961.5229]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1019,15253.45]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1023,15553.39]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1017,480272.89999999997]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1021,276.1569]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1133,959.825]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1019,15146.81]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1023,15653.49]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1017,480079.2]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1021,276.0193]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1133,959.6604]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1019,15200.2]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1023,15700.2]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1017,480000.0]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1021,275.9394]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1133,959.6667]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1019,15146.81]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1023,15600.099999999999]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1017,480264.6]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1021,276.0593]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1133,959.3271]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1019,15100.099999999999]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1023,15546.71]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1017,481493.7]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1021,276.137]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1133,960.3833]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1019,15153.49]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1023,15500.0]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1017,479962.5]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1021,276.1836]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1133,958.4271]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1019,15000.0]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1023,15600.099999999999]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1017,479893.7]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1021,276.2568]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1133,958.6166]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1019,15100.099999999999]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1023,15653.49]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1017,481439.6]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1021,275.9594]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1133,960.0896]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1019,15053.39]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1023,15500.0]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1017,479789.60000000003]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1021,275.9639]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1133,958.4438]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1019,15153.49]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1023,15553.39]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1017,480089.60000000003]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1021,275.9683]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1133,959.0084]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1019,15200.2]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1023,15500.0]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1017,480566.7]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1021,276.157]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1133,961.9334]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1019,15000.0]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1023,15500.0]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1017,480991.69999999995]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1021,276.3723]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1133,962.9105]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1019,15000.0]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1023,15546.71]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1017,481012.5]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1021,276.5077]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1133,961.5208]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1019,15046.71]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1023,15446.75]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1017,481022.89999999997]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1021,276.6454]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1133,962.8208]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1019,15153.49]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1023,15500.0]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1017,480939.6]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1021,276.5854]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1133,962.6542]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1019,15200.2]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1023,15500.0]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1017,480841.7]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1021,276.5765]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1133,962.5355]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1019,15046.71]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1023,15546.71]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1017,480939.6]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1021,276.4411]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1133,962.7292]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1019,15100.099999999999]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1023,15546.71]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1017,480833.3]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1021,276.4633]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1133,962.5916]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1019,14893.359999999999]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1023,15546.71]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1017,480537.5]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1021,276.3834]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1133,962.1208]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1019,15053.39]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1023,15500.0]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1017,480750.0]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1021,276.379]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1133,962.3979]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1019,15100.099999999999]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1023,15453.4]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1017,480852.10000000003]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1021,276.3923]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1133,962.6334]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1019,15100.099999999999]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1023,15500.0]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1017,480731.3]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1021,276.5233]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1133,962.4563]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1019,15046.71]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1023,15346.76]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1017,480733.3]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1021,276.4033]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1133,962.1979]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1019,15100.099999999999]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1023,15400.15]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1017,480656.3]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1021,276.2569]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1133,962.0188]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1019,15100.099999999999]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1023,15400.15]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1017,480712.5]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1021,276.481]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1133,961.9021]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1019,15100.099999999999]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1023,15453.4]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1017,480772.89999999997]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1021,276.3745]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1133,962.0083]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1019,15100.099999999999]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1023,15446.75]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1017,480627.1]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1021,276.4877]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1133,961.9792]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1019,14893.359999999999]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1023,15400.15]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1017,480727.10000000003]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1021,276.4233]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1133,961.9854]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1019,15000.0]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1023,15400.15]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1017,480614.6]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1021,276.4722]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1133,962.4125]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1019,14800.050000000001]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1023,15346.76]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1017,480556.2]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1021,276.4256]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1133,961.2312]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1019,14646.81]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1023,15453.4]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1017,480729.2]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1021,276.47]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1133,962.5646]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1019,14600.099999999999]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1023,15346.76]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1017,480787.5]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1021,276.6253]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1133,961.3437]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1019,14653.49]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1023,15353.44]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1017,480695.80000000005]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1021,276.6032]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1133,960.7291]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1019,14700.2]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1023,15346.76]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1017,480785.39999999997]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1021,276.5277]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1133,961.4208]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1019,14746.800000000001]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1023,15246.800000000001]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1017,480735.4]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1021,276.7297]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1133,962.1875]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1019,14553.39]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1023,15146.81]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1017,480816.7]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1021,276.6542]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1133,961.4146]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1019,14600.099999999999]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1023,15153.49]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1017,480679.19999999995]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1021,276.6764]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1133,961.8792]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1019,14653.49]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1023,15246.800000000001]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1017,480991.69999999995]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1021,276.5588]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1133,962.8459]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1019,14800.050000000001]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1023,15353.44]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1017,481039.60000000003]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1021,276.5233]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1133,962.4563]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1019,14746.800000000001]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1023,15346.76]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1017,480810.4]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1021,276.5299]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1133,962.2625]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1019,14753.45]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1023,15300.050000000001]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1017,480704.2]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1021,276.6232]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1133,962.25]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1019,14746.800000000001]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1023,15400.15]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1017,480683.3]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1021,276.5166]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1133,960.7146]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1019,14700.2]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1023,15346.76]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1017,480825.0]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1021,276.5433]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1133,962.7771]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1019,14753.45]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1023,15300.050000000001]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1017,480727.10000000003]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1021,276.5388]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1133,961.3334]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1019,14646.81]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1023,15300.050000000001]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1017,480804.19999999995]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1021,276.6898]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1133,962.3229]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1019,14600.099999999999]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1023,15246.800000000001]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1017,480693.8]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1021,276.5721]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1133,962.2896]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1019,14700.2]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1023,15253.45]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1017,480818.8]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1021,276.5566]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1133,962.4584]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1019,14700.2]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1023,15400.15]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1017,480854.2]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1021,276.5433]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1133,962.6417]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1019,14753.45]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1023,15293.51]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1017,480745.8]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1021,276.4744]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1133,962.5687]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1019,14646.81]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1023,15200.2]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1017,480725.0]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1021,276.561]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1133,962.45]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1019,14600.099999999999]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1023,15200.2]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1017,480889.6]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1021,276.541]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1133,962.7334]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1019,14653.49]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1023,15253.45]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1017,480977.10000000003]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1021,276.5566]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1133,962.8563]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1019,14600.099999999999]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1023,15200.2]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1017,480933.3]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1021,276.5921]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1133,962.6687]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1019,14800.050000000001]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1023,15200.2]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1017,481004.2]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1021,276.6409]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1133,961.5896]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1019,14553.39]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1023,15200.2]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1017,480822.9]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1021,276.5366]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1133,962.7062]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1019,14600.099999999999]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1023,15200.2]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1017,480854.2]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1021,276.5544]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1133,962.2834]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1019,14646.81]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1023,15200.2]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1017,480964.60000000003]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1021,276.6054]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1133,961.5021]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1019,14653.49]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1023,15200.2]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1017,480975.0]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1021,276.6566]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1133,962.3]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1019,14700.2]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1023,15253.45]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1017,480808.3]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1021,276.4855]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1133,962.4291]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1019,14646.81]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1023,15246.800000000001]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1017,480887.5]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1021,276.6276]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1133,962.6917]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1019,14700.2]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1023,15146.81]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1017,480750.0]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1021,276.5388]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1133,962.4083]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1019,14746.800000000001]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1023,15100.099999999999]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1017,480700.0]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1021,276.4899]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1133,962.4521]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1019,14653.49]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1023,15153.49]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1017,480525.0]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1021,276.4655]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1133,962.1708]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1019,14700.2]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1023,15200.2]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1017,480858.3]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1021,276.3745]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1133,962.5521]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1019,14700.2]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1023,15100.099999999999]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1017,480772.89999999997]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1021,276.39]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1133,962.5687]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1019,14653.49]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1023,15200.2]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1017,480843.8]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1021,276.47]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1133,962.6709]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1019,14500.0]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1023,15146.81]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1017,480870.8]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1021,276.3589]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1133,962.5604]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1019,14600.099999999999]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1023,15100.099999999999]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1017,480658.3]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1021,276.5033]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1133,962.3771]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1019,14653.49]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1023,15153.49]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1017,480845.8]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1021,276.4921]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1133,962.5625]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1019,14646.81]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1023,15100.099999999999]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1017,480775.0]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1021,276.5388]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1133,962.5583]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1019,14700.2]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1023,15046.71]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1017,480672.9]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1021,276.4521]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1133,962.2437]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1019,14646.81]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1023,15153.49]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1017,480943.8]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1021,276.4411]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1133,962.7938]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1019,14600.099999999999]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1023,15100.099999999999]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1017,480556.2]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1021,276.4922]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1133,962.252]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1019,14393.359999999999]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1023,15046.71]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1017,480739.6]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1021,276.5211]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1133,962.6354]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1019,14353.44]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1023,15000.0]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1017,480583.3]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1021,276.6231]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1133,962.3146]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1019,14500.0]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1023,15000.0]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1017,480735.4]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1021,276.4612]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1133,962.6708]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1019,14600.099999999999]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1023,15000.0]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1017,480506.3]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1021,276.4366]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1133,962.1688]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1019,14400.15]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1023,14940.07]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1017,480679.19999999995]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1021,276.339]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1133,962.2167]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1019,14453.4]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1023,15100.099999999999]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1017,480614.6]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1021,276.4233]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1133,962.2188]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1019,14500.0]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1023,15046.71]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1017,480829.2]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1021,276.4589]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1133,962.5875]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1019,14500.0]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1023,15000.0]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1017,480708.3]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1021,276.5454]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1133,962.5291]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1019,14600.099999999999]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1023,14906.689999999999]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1017,480822.9]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1021,276.632]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1133,962.6021]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1019,14500.0]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1023,15100.099999999999]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1017,480704.2]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1021,276.5899]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1133,962.5167]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1019,14446.75]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1023,15046.71]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1017,480672.9]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1021,276.5366]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1133,962.1875]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1019,14500.0]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1023,14800.050000000001]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1017,480672.9]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1021,276.3034]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1133,962.0292]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1019,14546.71]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1023,14800.050000000001]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1017,480770.8]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1021,276.4056]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1133,962.0583]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1019,14500.0]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1023,14906.689999999999]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1017,480654.2]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1021,276.4966]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1133,962.0563]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1019,14500.0]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1023,14840.109999999999]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1017,480837.5]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1021,276.4655]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1133,962.2438]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1019,14453.4]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1023,14706.74]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1017,480889.6]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1021,276.4567]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1133,962.2709]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1019,14400.15]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1023,14800.050000000001]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1017,480766.7]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1021,276.4877]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1133,962.1313]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1019,14500.0]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1023,14800.050000000001]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1017,480941.7]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1021,276.4899]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1133,962.4646]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1019,14453.4]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1023,14800.050000000001]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1017,480864.6]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1021,276.4611]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1133,962.4646]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1019,14500.0]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1023,14800.050000000001]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1017,480852.10000000003]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1021,276.4456]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1133,962.5396]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1019,14546.71]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1023,14800.050000000001]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1017,480989.6]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1021,276.47]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1133,962.5625]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1019,14500.0]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1023,14753.45]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1017,481064.6]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1021,276.4944]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1133,962.5875]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1019,14446.75]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1023,14800.050000000001]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1017,480787.5]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1021,276.4899]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1133,962.2625]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1019,14400.15]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1023,14800.050000000001]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1017,481027.10000000003]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1021,276.4922]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1133,962.6438]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1019,14400.15]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1023,14746.800000000001]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1017,480804.19999999995]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1021,276.5455]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1133,962.2855]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1019,14400.15]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1023,14800.050000000001]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1017,480839.60000000003]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1021,276.5099]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1133,962.2688]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1019,14346.76]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1023,14893.359999999999]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1017,481097.89999999997]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1021,276.5033]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1133,962.5937]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1019,14353.44]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1023,14800.050000000001]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1017,480981.3]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1021,276.4056]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1133,962.2646]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1019,14446.75]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1023,14753.45]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1017,480968.8]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1021,276.4056]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1133,962.598]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1019,14400.15]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1023,14800.050000000001]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1017,480818.8]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1021,276.4722]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1133,962.248]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1019,14300.050000000001]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1023,14800.050000000001]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1017,480837.5]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1021,276.43]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1133,962.3708]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1019,14400.15]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1023,14746.800000000001]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1017,480766.7]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1021,276.4877]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1133,962.1084]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1019,14400.15]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1023,14800.050000000001]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1017,480666.7]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1021,276.3545]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1133,961.8042]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1019,14300.050000000001]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1023,14700.2]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1017,480710.39999999997]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1021,276.4078]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1133,961.9833]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1019,14400.15]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1023,14700.2]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1017,480831.2]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1021,276.5033]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1133,962.5604]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1019,14400.15]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1023,14600.099999999999]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1017,480520.8]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1021,276.339]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1133,962.1166]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1019,14400.15]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1023,14700.2]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1017,480533.3]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1021,276.4255]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1133,962.0291]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1019,14353.44]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1023,14800.050000000001]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1017,480672.9]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1021,276.4078]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1133,962.3604]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1019,14346.76]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1023,14700.2]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1017,480562.5]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1021,276.3545]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1133,962.275]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1019,14146.81]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1023,14700.2]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1017,480550.0]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1021,276.2569]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1133,962.1646]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1019,14253.45]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1023,14700.2]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1017,480462.5]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1021,276.4211]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1133,961.9]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1019,14100.099999999999]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1023,14646.81]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1017,480418.8]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1021,276.2725]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1133,961.9125]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1019,14000.0]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1023,14653.49]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1017,480579.2]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1021,276.4056]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1133,962.1438]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1019,14100.099999999999]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1023,14653.49]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1017,480666.7]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1021,276.4034]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1133,962.3313]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1019,13993.460000000001]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1023,14700.2]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1017,480535.39999999997]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1021,276.3945]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1133,962.1271]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1019,13753.45]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1023,14600.099999999999]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1017,480529.2]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1021,276.3524]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1133,962.1063]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1019,13800.050000000001]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1023,14546.71]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1017,480562.5]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1021,276.3546]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1133,962.2563]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1019,13900.15]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1023,14600.099999999999]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1017,480316.7]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1021,276.4167]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1133,961.8542]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1019,13753.45]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1023,14600.099999999999]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1017,480477.10000000003]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1021,276.3589]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1133,962.0625]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1019,13853.44]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1023,14600.099999999999]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1017,480368.7]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1021,276.3568]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1133,961.7958]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1019,14000.0]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1023,14553.39]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1017,480297.9]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1021,276.3434]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1133,961.7979]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1019,13946.75]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1023,14593.43]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1017,480429.19999999995]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1021,276.3945]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1133,961.9396]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1019,14000.0]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1023,14500.0]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1017,480516.7]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1021,276.3412]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1133,962.1688]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1019,14153.49]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1023,14600.099999999999]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1017,480485.4]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1021,276.3611]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1133,962.1729]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1019,14200.2]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1023,14600.099999999999]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1017,480266.7]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1021,276.299]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1133,961.8292]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1019,14153.49]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1023,14546.71]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1017,480418.8]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1021,276.3279]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1133,962.125]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1019,14153.49]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1023,14500.0]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1017,480291.7]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1021,276.3901]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1133,961.8813]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1019,14000.0]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1023,14553.39]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1017,480289.60000000003]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1021,276.3257]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1133,961.7667]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1019,14100.099999999999]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1023,14546.71]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1017,480375.0]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1021,276.1725]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1133,961.3333]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1019,14100.099999999999]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1023,14500.0]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1017,480314.6]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1021,276.3256]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1133,960.3584]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1019,14100.099999999999]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1023,14500.0]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1017,480497.9]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1021,276.0482]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1133,961.4083]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1019,14046.71]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1023,14553.39]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1017,480285.39999999997]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1021,276.1792]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1133,961.7354]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1019,14053.39]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1023,14500.0]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1017,480454.2]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1021,276.2347]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1133,962.125]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1019,14100.099999999999]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1023,14500.0]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1017,480270.8]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1021,276.3723]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1133,961.9104]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1019,14046.71]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1023,14400.15]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1017,480375.0]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1021,276.3567]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1133,962.0083]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1019,13946.75]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1023,14453.4]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1017,480216.7]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1021,276.2147]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1133,961.7875]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1019,14053.39]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1023,14453.4]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1017,480370.8]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1021,276.328]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1133,960.3833]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1019,14153.49]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1023,14446.75]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1017,480333.3]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1021,276.2414]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1133,959.7312]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1019,14146.81]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1023,14400.15]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1017,480297.9]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1021,276.3213]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1133,961.8312]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1019,14000.0]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1023,14453.4]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1017,480300.0]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1021,276.2768]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1133,961.9771]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1019,14000.0]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1023,14500.0]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1017,480422.9]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1021,276.2946]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1133,962.0229]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1019,14000.0]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1023,14400.15]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1017,480252.1]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1021,276.319]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1133,960.1875]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1019,14100.099999999999]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1023,14400.15]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1017,480347.89999999997]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1021,276.2303]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1133,961.2979]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1019,14000.0]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1023,14300.050000000001]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1017,480275.0]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1021,276.2902]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1133,961.9896]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1019,13946.75]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1023,14400.15]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1017,480181.2]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1021,276.3034]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1133,961.8333]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1019,14000.0]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1023,14346.76]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1017,480308.3]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1021,276.319]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1133,961.9083]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1019,14046.71]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1023,14353.44]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1017,480306.2]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1021,276.1881]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1133,961.3208]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1019,14000.0]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1023,14400.15]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1017,481883.30000000005]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1021,276.2235]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1133,960.9916]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1019,13900.15]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1023,14300.050000000001]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1017,480133.30000000005]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1021,276.046]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1133,960.0937]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1019,13953.4]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1023,14346.76]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1017,480208.3]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1021,276.1281]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1133,961.7854]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1019,14000.0]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1023,14300.050000000001]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1017,480293.8]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1021,276.1725]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1133,961.8876]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1019,14000.0]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1023,14353.44]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1017,481622.9]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1021,276.1859]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1133,961.5708]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1019,14000.0]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1023,14453.4]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1017,480137.5]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1021,276.1947]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1133,961.6292]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1019,13800.050000000001]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1023,14346.76]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1017,480535.39999999997]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1021,276.2746]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1133,962.1604]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1019,13800.050000000001]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1023,14346.76]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1017,480233.3]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1021,276.2525]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1133,961.7312]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1019,13900.15]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1023,14300.050000000001]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1017,480102.10000000003]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1021,276.1326]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1133,959.3792]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1019,13853.44]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1023,14300.050000000001]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1017,480356.3]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1021,276.1613]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1133,961.4021]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1019,13800.050000000001]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1023,14200.2]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1017,481710.39999999997]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1021,276.1348]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1133,960.7542]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1019,13800.050000000001]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1023,14200.2]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1017,480304.19999999995]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1021,275.9416]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1133,959.2146]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1019,13746.800000000001]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1023,14246.800000000001]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1017,481737.5]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1021,276.1059]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1133,960.5708]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1019,13753.45]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1023,14300.050000000001]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1017,480320.80000000005]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1021,276.1571]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1133,960.8416]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1019,13793.51]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1023,14253.45]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1017,480243.7]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1021,276.0726]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1133,959.302]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1019,13700.2]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1023,14306.84]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1017,480156.3]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1021,275.9705]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1133,959.1771]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1019,13700.2]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1023,14400.15]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1017,480195.80000000005]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1021,275.9904]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1133,959.2083]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1019,13853.44]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1023,14300.050000000001]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1017,480066.7]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1021,275.9394]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1133,958.923]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1019,13800.050000000001]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1023,14346.76]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1017,480170.8]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1021,275.9594]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1133,959.175]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1019,13793.51]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1023,14300.050000000001]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1017,481722.89999999997]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1021,276.0615]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1133,960.5625]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1019,13753.45]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1023,14200.2]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1017,480075.0]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1021,276.0105]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1133,958.9354]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1019,13800.050000000001]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1023,14146.81]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1017,480152.10000000003]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1021,275.9904]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1133,959.0104]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1019,13853.44]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1023,14153.49]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1017,480045.8]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1021,276.0082]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1133,958.7791]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1019,13800.050000000001]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1023,14200.2]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1017,480200.0]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1021,275.9438]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1133,958.9313]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1019,13853.44]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1023,14300.050000000001]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1017,480010.4]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1021,275.9438]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1133,958.7062]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1019,13853.44]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1023,14146.81]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1017,481816.7]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1021,276.0149]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1133,960.6229]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1019,13900.15]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1023,14100.099999999999]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1017,481758.30000000005]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1021,275.9105]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1133,960.4958]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1019,13900.15]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1023,14153.49]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1017,479629.2]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1021,275.9927]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1133,958.2063]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1019,13853.44]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1023,14200.2]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1017,479756.3]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1021,275.7951]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1133,958.3855]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1019,13900.15]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1023,14200.2]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1017,479685.4]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1021,275.8683]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1133,958.3271]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1019,13800.050000000001]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1023,14200.2]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1017,481520.8]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1021,275.8906]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1133,960.2229]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1019,13853.44]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1023,14146.81]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1017,480012.5]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1021,275.8617]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1133,958.725]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1019,13846.76]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1023,14200.2]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1017,479656.3]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1021,275.8883]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1133,958.1063]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1019,13853.44]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1023,14200.2]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1017,480114.6]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1021,275.8705]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1133,958.8208]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1019,13846.76]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1023,14200.2]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1017,481497.9]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1021,275.7907]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1133,960.3729]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1019,13800.050000000001]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1023,14100.099999999999]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1017,481662.5]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1021,275.8062]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1133,960.5188]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1019,13800.050000000001]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1023,14200.2]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1017,481666.7]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1021,275.8883]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1133,960.5188]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1019,13700.2]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1023,14253.45]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1017,481591.7]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1021,275.7707]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1133,960.5167]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1019,13700.2]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1023,14146.81]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1017,479652.10000000003]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1021,275.8195]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1133,958.4167]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1019,13700.2]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1023,14153.49]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1017,481658.3]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1021,275.8106]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1133,960.4604]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1019,13600.099999999999]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1023,14153.49]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1017,479406.3]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1021,275.7662]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1133,957.9376]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1019,13700.2]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1023,14153.49]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1017,479402.10000000003]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1021,275.8395]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1133,958.05]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1019,13546.71]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1023,14100.099999999999]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1017,481500.0]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1021,275.7596]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1133,960.3958]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1019,13600.099999999999]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1023,14100.099999999999]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1017,481264.6]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1021,275.7906]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1133,960.0917]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1019,13553.39]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1023,14100.099999999999]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1017,481387.5]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1021,275.7884]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1133,960.1688]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1019,13600.099999999999]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1023,14053.39]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1017,479133.30000000005]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1021,275.7196]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1133,957.6916]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1019,13653.49]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1023,14100.099999999999]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1017,479308.3]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1021,275.7063]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1133,958.1416]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1019,13800.050000000001]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1023,14100.099999999999]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1017,481120.8]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1021,275.8239]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1133,959.8291]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1019,13700.2]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1023,14093.43]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1017,481600.0]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1021,275.7906]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1133,960.2229]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1019,13700.2]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1023,14046.71]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1017,481237.5]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1021,275.8107]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1133,959.9042]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1019,13853.44]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1023,14000.0]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1017,479716.7]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1021,275.7951]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1133,958.2792]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1019,13693.41]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1023,14100.099999999999]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1017,481181.2]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1021,275.5908]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1133,959.8645]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1019,13700.2]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1023,14046.71]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1017,479245.8]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1021,275.6885]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1133,957.5791]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1019,13700.2]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1023,14000.0]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1017,479077.1]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1021,275.6597]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1133,957.5979]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1019,13600.099999999999]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1023,14046.71]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1017,479552.1]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1021,275.6752]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1133,958.0875]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1019,13653.49]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1023,13953.4]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1017,479181.2]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1021,275.6819]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1133,957.6291]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1019,13700.2]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1023,13946.75]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1017,479143.7]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1021,275.5575]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1133,957.425]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1019,13700.2]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1023,13953.4]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1017,479075.0]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1021,275.5087]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1133,957.5937]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1019,13746.800000000001]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1023,14000.0]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1017,478989.6]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1021,275.542]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1133,957.2771]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1019,13600.099999999999]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1023,14046.71]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1017,478972.89999999997]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1021,275.622]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1133,957.4062]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1019,13653.49]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1023,14053.39]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1017,479041.7]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1021,275.713]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1133,957.5]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1019,13700.2]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1023,14100.099999999999]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1017,479412.5]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1021,275.6952]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1133,958.05]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1019,13753.45]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1023,14000.0]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1017,479145.8]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1021,275.7418]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1133,957.5312]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1019,13800.050000000001]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1023,14000.0]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1017,479397.89999999997]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1021,275.673]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1133,957.9396]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1019,13700.2]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1023,13900.15]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1017,479222.89999999997]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1021,275.7574]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1133,957.7562]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1019,13700.2]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1023,14000.0]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1017,479306.2]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1021,275.5554]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1133,958.0104]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1019,13653.49]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1023,14000.0]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1017,479358.3]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1021,275.7174]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1133,957.8396]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1019,13700.2]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1023,13900.15]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1017,479377.1]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1021,275.602]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1133,957.8146]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1019,13646.81]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1023,13900.15]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1017,479300.0]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1021,275.7907]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1133,957.7292]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1019,13700.2]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1023,14000.0]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1017,479362.5]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1021,275.6575]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1133,957.9604]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1019,13746.800000000001]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1023,14000.0]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1017,479110.4]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1021,275.6685]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1133,957.6396]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1019,13700.2]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1023,13993.460000000001]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1017,479068.8]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1021,275.5908]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1133,957.6188]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1019,13700.2]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1023,14000.0]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1017,479245.8]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1021,275.7463]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1133,957.8916]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1019,13753.45]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1023,14053.39]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1017,479560.4]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1021,275.8418]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1133,958.3271]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1019,13800.050000000001]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1023,14000.0]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1017,479025.0]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1021,275.622]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1133,957.5333]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1019,13746.800000000001]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1023,14046.71]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1017,480939.6]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1021,275.6064]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1133,959.5229]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1019,13753.45]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1023,13946.75]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1017,478906.3]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1021,275.4555]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1133,957.3438]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1019,13800.050000000001]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1023,13900.15]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1017,479012.5]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1021,275.4599]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1133,957.3333]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1019,13700.2]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1023,13953.4]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1017,478972.89999999997]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1021,275.5531]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1133,957.2729]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1019,13646.81]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1023,13946.75]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1017,478902.10000000003]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1021,275.5465]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1133,957.2146]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1019,13600.099999999999]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1023,13900.15]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1017,478714.60000000003]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1021,275.5487]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1133,958.1917]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1019,13600.099999999999]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1023,13900.15]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1017,478810.4]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1021,275.4244]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1133,956.9125]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1019,13600.099999999999]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1023,13900.15]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1017,478800.0]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1021,275.4709]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1133,956.9854]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1019,13700.2]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1023,13953.4]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1017,478783.3]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1021,275.5043]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1133,956.8312]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1019,13700.2]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1023,14000.0]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1017,478695.80000000005]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1021,275.3911]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1133,956.8375]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1019,13646.81]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1023,13900.15]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1017,478637.5]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1021,275.5242]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1133,957.1542]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1019,13600.099999999999]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1023,13900.15]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1017,478772.89999999997]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1021,275.3733]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1133,957.3729]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1019,13500.0]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1023,13946.75]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1017,478781.3]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1021,275.3888]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1133,958.6042]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1019,13653.49]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1023,14000.0]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1017,478670.8]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1021,275.2867]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1133,958.477]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1019,13600.099999999999]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1023,13900.15]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1017,478754.2]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1021,275.3555]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1133,958.5334]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1019,13600.099999999999]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1023,13953.4]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1017,478691.7]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1021,275.2711]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1133,958.2417]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1019,13600.099999999999]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1023,13900.15]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1017,478379.2]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1021,275.2934]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1133,958.0105]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1019,13393.359999999999]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1023,13900.15]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1017,478608.3]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1021,275.4554]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1133,958.2354]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1019,13506.79]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1023,13846.76]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1017,478779.2]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1021,275.3267]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1133,958.5813]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1019,13600.099999999999]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1023,13800.050000000001]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1017,478708.3]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1021,275.3755]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1133,958.2791]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1019,13600.099999999999]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1023,13853.44]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1017,478637.5]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1021,275.2934]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1133,958.3146]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1019,13500.0]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1023,13793.51]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1017,478756.3]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1021,275.2157]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1133,958.3459]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1019,13553.39]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1023,13900.15]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1017,478789.60000000003]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1021,275.3778]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1133,958.4625]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1019,13500.0]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1023,13900.15]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1017,478614.6]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1021,275.2578]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1133,958.2]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1019,13400.15]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1023,13846.76]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1017,479004.2]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1021,275.2823]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1133,958.6834]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1019,13400.15]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1023,13806.84]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1017,478483.3]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1021,275.269]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1133,957.9916]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1019,13446.75]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1023,13900.15]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1017,478887.5]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1021,275.3223]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1133,958.5979]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1019,13406.689999999999]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1023,13900.15]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1017,478764.6]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1021,275.2579]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1133,958.3271]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1019,13453.4]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1023,13846.76]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1017,478654.2]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1021,275.3045]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1133,958.2396]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1019,13546.71]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1023,13846.76]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1017,478627.1]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1021,275.3288]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1133,958.2479]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1019,13546.71]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1023,13853.44]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1017,478300.0]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1021,275.3977]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1133,957.55]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1019,13300.050000000001]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1023,13800.050000000001]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1017,478710.39999999997]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1021,275.2423]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1133,958.2958]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1019,13306.84]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1023,13746.800000000001]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1017,478768.7]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1021,275.2402]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1133,958.4187]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1019,13500.0]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1023,13753.45]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1017,478516.7]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1021,275.2068]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1133,957.9084]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1019,13453.4]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1023,13800.050000000001]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1017,478666.7]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1021,275.1535]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1133,958.1709]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1019,13500.0]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1023,13700.2]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1017,478643.7]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1021,275.1579]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1133,958.177]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1019,13546.71]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1023,13753.45]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1017,478402.10000000003]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1021,275.1757]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1133,957.8521]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1019,13553.39]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1023,13846.76]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1017,478441.7]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1021,275.2312]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1133,957.9855]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1019,13546.71]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1023,13793.51]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1017,478264.6]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1021,275.0891]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1133,956.2813]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1019,13500.0]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1023,13800.050000000001]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1017,478225.0]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1021,275.0159]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1133,955.5271]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1019,13446.75]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1023,13800.050000000001]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1017,478362.5]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1021,275.158]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1133,955.6625]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1019,13300.050000000001]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1023,13800.050000000001]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1017,478310.4]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1021,275.1602]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1133,957.9229]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1019,13500.0]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1023,13800.050000000001]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1017,478187.5]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1021,275.1402]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1133,955.5625]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1019,13446.75]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1023,13746.800000000001]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1017,478168.8]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1021,274.9715]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1133,957.0771]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1019,13400.15]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1023,13700.2]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1017,479743.7]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1021,275.0913]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1133,957.6958]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1019,13400.15]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1023,13800.050000000001]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1017,478187.5]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1021,275.1057]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1133,957.875]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1019,13457.21]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1023,13800.050000000001]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1017,479937.5]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1021,274.9058]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1133,959.5938]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1019,13400.15]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1023,13746.800000000001]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1017,479888.39999999997]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1021,274.9487]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1133,957.1384]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1019,13400.15]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1023,13700.2]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1017,478093.8]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1021,275.001]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1133,955.6876]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1019,13300.050000000001]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1023,13753.45]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1017,478168.8]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1021,275.1114]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1133,956.1292]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1019,13357.25]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1023,13800.050000000001]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1017,478125.0]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1021,275.0104]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1133,955.5625]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1019,13446.75]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1023,13700.2]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1017,478029.2]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1021,274.9426]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1133,955.8667]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1019,13500.0]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1023,13746.800000000001]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1017,478175.0]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1021,274.9581]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1133,955.5104]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1019,13400.15]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1023,13700.2]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1017,478093.8]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1021,275.0152]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1133,955.8237]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1019,13500.0]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1023,13753.45]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1017,478229.2]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1021,274.7805]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1133,955.425]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1019,13446.75]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1023,13646.81]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1017,479697.9]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1021,274.9715]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1133,956.5812]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1019,13293.51]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1023,13600.099999999999]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1017,479412.5]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1021,274.7738]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1133,956.2812]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1019,13200.2]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1023,13500.0]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1017,477850.0]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1021,274.8582]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1133,954.5875]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1019,13200.2]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1023,13606.769999999999]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1017,478047.9]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1021,274.5807]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1133,954.9229]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1019,13400.15]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1023,13553.39]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1017,477422.9]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1021,274.4409]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1133,954.1937]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1019,13400.15]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1023,13600.099999999999]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1017,479856.3]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1021,274.7295]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1133,956.8605]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1019,13400.15]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1023,13600.099999999999]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1017,479929.19999999995]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1021,274.9249]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1133,957.1021]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1019,13346.76]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1023,13700.2]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1017,479806.2]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1021,274.8205]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1133,956.727]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1019,13200.2]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1023,13600.099999999999]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1017,477791.7]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1021,274.7383]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1133,954.3917]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1019,13353.44]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1023,13600.099999999999]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1017,479595.8]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1021,274.6451]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1133,956.4208]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1019,13400.15]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1023,13653.49]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1017,477387.5]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1021,274.5719]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1133,953.9833]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1019,13453.4]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1023,13646.81]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1017,477925.0]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1021,274.6674]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1133,954.5292]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1019,13346.76]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1023,13553.39]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1017,477179.19999999995]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1021,274.6052]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1133,953.3813]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1019,13346.76]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1023,13546.71]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1017,477256.3]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1021,274.6541]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1133,953.648]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1019,13246.800000000001]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1023,13553.39]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1017,476831.2]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1021,274.27]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1133,952.9729]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1019,13200.2]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1023,13546.71]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1017,477445.80000000005]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1021,274.3166]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1133,953.7875]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1019,13253.45]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1023,13600.099999999999]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1017,476985.4]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1021,274.2611]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1133,954.8979]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1019,13246.800000000001]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1023,13600.099999999999]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1017,476922.9]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1021,274.2833]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1133,953.0292]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1019,13300.050000000001]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1023,13600.099999999999]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1017,476887.5]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1021,274.29]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1133,954.3812]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1019,13306.84]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1023,13500.0]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1017,477241.69999999995]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1021,274.3921]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1133,953.9105]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1019,13400.15]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1023,13546.71]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1017,476920.8]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1021,274.3056]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1133,953.0125]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1019,13246.800000000001]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1023,13653.49]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1017,477114.6]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1021,274.2256]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1133,953.6209]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1019,13300.050000000001]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1023,13546.71]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1017,476789.60000000003]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1021,274.2233]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1133,954.2188]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1019,13246.800000000001]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1023,13600.099999999999]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1017,476968.8]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1021,274.159]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1133,953.0167]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1019,13353.44]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1023,13553.39]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1017,476983.3]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1021,274.1878]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1133,953.0291]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1019,13406.689999999999]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1023,13546.71]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1017,476952.1]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1021,274.2078]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1133,953.5209]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1019,13400.15]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1023,13500.0]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1017,476912.5]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1021,274.2899]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1133,954.3979]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1019,13400.15]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1023,13546.71]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1017,476979.2]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1021,274.2234]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1133,954.3938]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1019,13246.800000000001]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1023,13500.0]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1017,476731.3]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1021,274.139]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1133,954.6355]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1019,13246.800000000001]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1023,13500.0]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1017,476822.9]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1021,274.1967]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1133,953.9792]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1019,13100.099999999999]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1023,13500.0]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1017,476656.3]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1021,273.9992]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1133,954.4334]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1019,13100.099999999999]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1023,13400.15]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1017,476725.0]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1021,274.1257]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1133,954.6458]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1019,13200.2]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1023,13400.15]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1017,476725.0]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1021,274.2145]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1133,954.5896]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1019,13200.2]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1023,13453.4]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1017,476233.3]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1021,274.2056]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1133,952.2062]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1019,13046.71]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1023,13400.15]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1017,476720.8]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1021,274.0435]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1133,953.2375]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1019,13253.45]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1023,13493.460000000001]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1017,476716.7]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1021,274.1279]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1133,954.025]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1019,13200.2]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1023,13400.15]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1017,476681.2]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1021,274.159]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1133,954.2666]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1019,13100.099999999999]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1023,13400.15]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1017,476850.0]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1021,274.0635]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1133,954.6208]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1019,13100.099999999999]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1023,13453.4]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1017,476793.8]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1021,274.2122]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1133,954.5167]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1019,13253.45]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1023,13446.75]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1017,476841.7]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1021,274.1101]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1133,954.2792]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1019,13200.2]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1023,13400.15]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1017,476564.6]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1021,274.159]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1133,953.8813]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1019,13200.2]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1023,13400.15]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1017,477131.3]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1021,273.9503]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1133,954.6355]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1019,13153.49]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1023,13400.15]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1017,476908.3]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1021,274.0856]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1133,954.3562]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1019,13146.81]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1023,13400.15]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1017,476345.8]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1021,273.8703]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1133,953.8937]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1019,13146.81]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1023,13500.0]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1017,476031.3]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1021,273.8482]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1133,952.7125]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1019,13053.39]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1023,13500.0]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1017,476508.30000000005]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1021,274.0324]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1133,953.7896]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1019,13100.099999999999]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1023,13446.75]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1017,476522.89999999997]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1021,273.8904]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1133,953.4354]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1019,13200.2]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1023,13300.050000000001]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1017,476585.39999999997]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1021,274.1923]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1133,954.025]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1019,13100.099999999999]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1023,13353.44]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1017,476439.6]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1021,273.9103]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1133,953.7979]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1019,12946.75]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1023,13400.15]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1017,476847.89999999997]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1021,274.0679]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1133,954.6458]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1019,13053.39]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1023,13400.15]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1017,476556.2]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1021,274.0812]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1133,954.1458]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1019,13146.81]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1023,13400.15]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1017,476691.7]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1021,274.088]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1133,954.2813]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1019,13100.099999999999]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1023,13346.76]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1017,476810.4]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1021,274.0945]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1133,954.4875]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1019,13153.49]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1023,13300.050000000001]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1017,476668.8]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1021,273.9925]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1133,954.2084]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1019,13100.099999999999]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1023,13353.44]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1017,476575.0]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1021,273.9658]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1133,954.1271]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1019,12900.15]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1023,13400.15]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1017,476645.8]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1021,274.0235]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1133,954.2229]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1019,13100.099999999999]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1023,13400.15]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1017,476700.0]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1021,274.0768]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1133,954.2938]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1019,13146.81]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1023,13400.15]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1017,476825.0]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1021,274.2589]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1133,954.2229]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1019,13000.0]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1023,13346.76]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1017,476731.3]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1021,273.9924]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1133,954.073]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1019,12993.460000000001]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1023,13400.15]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1017,476508.30000000005]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1021,274.0147]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1133,953.7979]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1019,13053.39]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1023,13353.44]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1017,476427.1]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1021,273.9969]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1133,953.8917]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1019,13100.099999999999]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1023,13300.050000000001]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1017,476506.3]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1021,273.877]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1133,953.9417]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1019,13100.099999999999]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1023,13300.050000000001]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1017,476302.1]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1021,273.9459]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1133,953.8292]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1019,13053.39]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1023,13300.050000000001]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1017,476029.2]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1021,273.7084]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1133,951.0459]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1019,13100.099999999999]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1023,13300.050000000001]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1017,475904.2]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1021,273.8216]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1133,950.6084]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1019,13000.0]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1023,13146.81]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1017,476402.10000000003]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1021,273.8947]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1133,953.0542]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1019,13053.39]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1023,13153.49]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1017,476229.2]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1021,273.9437]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1133,953.5271]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1019,13000.0]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1023,13353.44]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1017,476091.7]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1021,273.8415]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1133,953.3021]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1019,12953.4]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1023,13346.76]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1017,476200.0]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1021,273.8327]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1133,953.5062]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1019,13000.0]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1023,13246.800000000001]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1017,476193.8]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1021,273.7461]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1133,951.4355]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1019,13000.0]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1023,13200.2]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1017,476135.4]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1021,273.8592]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1133,951.6916]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1019,12946.75]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1023,13200.2]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1017,476075.0]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1021,273.7128]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1133,951.075]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1019,13000.0]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1023,13200.2]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1017,477720.8]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1021,273.6573]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1133,952.5916]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1019,12953.4]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1023,13200.2]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1017,475981.3]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1021,273.4752]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1133,950.9646]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1019,12946.75]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1023,13200.2]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1017,476227.10000000003]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1021,273.6928]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1133,951.1292]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1019,12900.15]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1023,13300.050000000001]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1017,475660.39999999997]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1021,273.7816]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1133,950.4167]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1019,12900.15]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1023,13200.2]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1017,475902.10000000003]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1021,273.6839]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1133,950.5771]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1019,12900.15]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1023,13200.2]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1017,475929.19999999995]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1021,273.6573]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1133,950.6271]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1019,12953.4]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1023,13200.2]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1017,475897.89999999997]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1021,273.4752]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1133,950.6729]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1019,12900.15]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1023,13200.2]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1017,477550.0]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1021,273.4064]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1133,952.3229]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1019,13000.0]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1023,13146.81]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1017,475550.0]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1021,273.5419]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1133,950.05]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1019,12953.4]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1023,13200.2]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1017,477552.1]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1021,273.5284]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1133,952.3084]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1019,12800.050000000001]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1023,13200.2]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1017,477883.30000000005]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1021,273.5284]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1133,952.5041]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1019,12900.15]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1023,13200.2]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1017,476164.60000000003]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1021,273.524]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1133,950.8063]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1019,12853.44]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1023,13053.39]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1017,475991.69999999995]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1021,273.4708]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1133,950.8959]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1019,13000.0]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1023,13253.45]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1017,477785.39999999997]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1021,273.6417]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1133,952.6917]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1019,12900.15]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1023,13193.41]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1017,475793.8]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1021,273.4552]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1133,950.423]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1019,12900.15]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1023,13100.099999999999]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1017,475554.19999999995]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1021,273.5262]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1133,950.2604]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1019,13000.0]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1023,13200.2]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1017,475927.1]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1021,273.4308]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1133,950.2646]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1019,12946.75]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1023,13200.2]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1017,476083.3]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1021,273.4064]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1133,950.7875]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1019,13000.0]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1023,13146.81]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1017,475722.89999999997]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1021,273.5906]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1133,950.2667]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1019,12946.75]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1023,13100.099999999999]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1017,475627.1]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1021,273.6261]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1133,950.2229]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1019,12900.15]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1023,13053.39]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1017,475737.5]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1021,273.4109]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1133,950.4063]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1019,13100.099999999999]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1023,13153.49]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1017,475491.69999999995]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1021,273.5129]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1133,949.8521]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1019,12946.75]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1023,13046.71]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1017,475289.60000000003]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1021,273.2776]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1133,949.45]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1019,12853.44]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1023,13046.71]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1017,475622.9]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1021,273.3309]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1133,949.9521]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1019,12800.050000000001]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1023,13000.0]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1017,475466.7]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1021,273.3398]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1133,949.8021]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1019,12800.050000000001]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1023,13053.39]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1017,475435.4]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1021,273.2421]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1133,949.5812]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1019,12900.15]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1023,13146.81]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1017,475275.0]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1021,273.2731]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1133,949.9292]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1019,12900.15]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1023,12946.75]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1017,475089.60000000003]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1021,273.2088]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1133,950.45]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1019,12900.15]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1023,12953.4]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1017,474706.2]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1021,273.14]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1133,950.6187]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1019,12793.51]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1023,13000.0]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1017,475075.0]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1021,273.0556]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1133,949.1667]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1019,12753.45]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1023,13053.39]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1017,475018.7]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1021,273.1133]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1133,950.9104]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1019,12700.2]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1023,13100.099999999999]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1017,474868.7]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1021,273.1889]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1133,950.6]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1019,12800.050000000001]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1023,12900.15]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1017,474685.4]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1021,273.0601]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1133,950.4375]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1019,12800.050000000001]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1023,12953.4]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1017,474918.8]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1021,272.9091]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1133,949.3605]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1019,12800.050000000001]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1023,13000.0]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1017,474720.8]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1021,273.0423]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1133,950.3812]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1019,12800.050000000001]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1023,13000.0]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1017,474795.8]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1021,272.9069]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1133,950.5937]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1019,12700.2]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1023,13000.0]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1017,474995.8]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1021,273.0267]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1133,950.6375]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1019,12800.050000000001]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1023,13046.71]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1017,475083.3]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1021,273.06]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1133,950.9166]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1019,12746.800000000001]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1023,13046.71]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1017,474572.9]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1021,273.0268]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1133,950.1541]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1019,12753.45]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1023,13000.0]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1017,474804.19999999995]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1021,272.9979]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1133,950.6084]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1019,12693.41]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1023,13053.39]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1017,474664.60000000003]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1021,272.8936]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1133,950.1792]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1019,12646.81]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1023,13046.71]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1017,474720.8]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1021,272.858]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1133,950.0583]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1019,12800.050000000001]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1023,12953.4]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1017,474843.8]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1021,272.7626]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1133,948.5042]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1019,12746.800000000001]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1023,13053.39]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1017,474289.60000000003]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1021,272.6805]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1133,949.3875]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1019,12700.2]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1023,13000.0]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1017,475143.7]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1021,272.9824]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1133,950.6916]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1019,12546.71]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1023,12946.75]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1017,474464.60000000003]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1021,272.7404]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1133,949.4771]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1019,12500.0]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1023,12946.75]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1017,474583.3]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1021,272.7515]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1133,949.7812]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1019,12653.49]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1023,13000.0]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1017,474766.7]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1021,272.8336]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1133,949.3]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1019,12800.050000000001]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1023,13000.0]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1017,472668.8]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1021,272.8781]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1133,945.8688]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1019,12693.41]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1023,13000.0]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1017,472610.4]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1021,272.5606]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1133,945.4062]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1019,12700.2]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1023,12900.15]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1017,472416.7]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1021,272.4718]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1133,945.1146]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1019,12646.81]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1023,12900.15]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1017,473306.2]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1021,272.5517]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1133,945.7854]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1019,12646.81]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1023,12800.050000000001]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1017,473570.80000000005]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1021,272.4096]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1133,946.1791]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1019,12600.099999999999]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1023,12800.050000000001]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1017,473506.3]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1021,272.2609]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1133,945.8584]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1019,12553.39]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1023,12853.44]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1017,473616.69999999995]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1021,272.2586]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1133,946.3854]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1019,12646.81]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1023,12946.75]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1017,472256.3]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1021,272.3629]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1133,944.4521]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1019,12653.49]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1023,12900.15]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1017,473806.2]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1021,272.1721]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1133,946.5791]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1019,12646.81]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1023,12853.44]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1017,472141.7]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1021,272.5451]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1133,944.8292]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1019,12500.0]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1023,12900.15]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1017,473527.10000000003]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1021,272.5073]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1133,945.7667]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1019,12506.79]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1023,12800.050000000001]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1017,473716.7]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1021,272.2675]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1133,946.3167]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1019,12600.099999999999]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1023,12800.050000000001]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1017,472110.4]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1021,272.3586]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1133,944.7062]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1019,12600.099999999999]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1023,12800.050000000001]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1017,473564.6]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1021,272.4096]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1133,946.1125]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1019,12700.2]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1023,12800.050000000001]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1017,473268.7]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1021,272.3408]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1133,945.3354]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1019,12646.81]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1023,12846.76]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1017,473481.3]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1021,272.1188]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1133,945.6855]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1019,12446.75]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1023,12800.050000000001]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1017,473762.5]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1021,272.2498]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1133,946.0854]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1019,12500.0]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1023,12800.050000000001]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1017,473656.3]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1021,272.01]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1133,945.925]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1019,12500.0]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1023,12700.2]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1017,473697.9]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1021,272.0278]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1133,947.4375]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1019,12546.71]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1023,12746.800000000001]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1017,473206.2]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1021,272.0699]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1133,945.3916]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1019,12500.0]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1023,12800.050000000001]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1017,473272.89999999997]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1021,272.1942]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1133,946.8021]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1019,12453.4]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1023,12800.050000000001]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1017,473093.8]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1021,272.0811]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1133,945.1417]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1019,12500.0]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1023,12800.050000000001]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1017,472950.0]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1021,271.8613]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1133,946.8208]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1019,12500.0]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1023,12800.050000000001]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1017,472995.8]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1021,272.0123]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1133,946.6]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1019,12600.099999999999]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1023,12800.050000000001]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1017,472989.6]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1021,271.7946]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1133,946.5688]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1019,12553.39]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1023,12800.050000000001]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1017,473025.0]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1021,271.7924]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1133,946.5479]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1019,12500.0]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1023,12800.050000000001]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1017,472864.6]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1021,271.7436]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1133,946.2563]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1019,12500.0]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1023,12693.41]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1017,472564.6]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1021,271.6926]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1133,945.7729]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1019,12453.4]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1023,12753.45]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1017,472314.6]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1021,271.6282]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1133,945.4042]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1019,12500.0]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1023,12800.050000000001]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1017,472460.39999999997]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1021,271.5727]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1133,945.4625]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1019,12500.0]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1023,12746.800000000001]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1017,470683.3]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1021,271.5838]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1133,942.0875]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1019,12500.0]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1023,12753.45]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1017,472277.10000000003]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1021,271.3929]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1133,944.7229]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1019,12446.75]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1023,12700.2]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1017,472387.5]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1021,271.5149]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1133,945.4583]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1019,12400.15]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1023,12746.800000000001]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1017,472454.2]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1021,271.475]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1133,945.8792]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1019,12446.75]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1023,12653.49]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1017,472383.30000000005]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1021,271.6015]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1133,945.6187]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1019,12553.39]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1023,12600.099999999999]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1017,473737.5]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1021,271.6615]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1133,944.5833]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1019,12500.0]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1023,12700.2]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1017,472333.3]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1021,271.1554]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1133,942.8854]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1019,12393.359999999999]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1023,12753.45]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1017,472456.2]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1021,271.3884]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1133,944.9]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1019,12300.050000000001]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1023,12753.45]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1017,472685.4]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1021,271.5993]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1133,945.9312]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1019,12253.45]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1023,12700.2]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1017,472454.2]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1021,271.6615]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1133,945.6792]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1019,12400.15]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1023,12646.81]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1017,471735.4]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1021,271.5948]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1133,942.8854]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1019,12546.71]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1023,12653.49]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1017,472277.10000000003]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1021,271.213]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1133,944.7459]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1019,12346.76]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1023,12646.81]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1017,471858.3]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1021,271.3307]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1133,942.5312]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1019,12346.76]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1023,12653.49]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1017,472133.30000000005]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1021,271.3085]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1133,944.627]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1019,12300.050000000001]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1023,12646.81]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1017,472345.8]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1021,271.2974]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1133,943.4146]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1019,12400.15]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1023,12653.49]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1017,472354.2]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1021,271.344]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1133,944.8104]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1019,12500.0]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1023,12653.49]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1017,472377.1]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1021,271.364]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1133,944.9771]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1019,12346.76]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1023,12646.81]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1017,472335.39999999997]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1021,271.4572]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1133,943.875]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1019,12200.2]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1023,12600.099999999999]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1017,472310.4]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1021,271.3773]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1133,944.9021]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1019,12153.49]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1023,12600.099999999999]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1017,472291.7]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1021,271.4084]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1133,943.2667]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1019,12200.2]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1023,12546.71]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1017,472077.1]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1021,271.4772]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1133,942.8813]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1019,12306.84]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1023,12446.75]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1017,472535.39999999997]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1021,271.4838]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1133,945.0479]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1019,12200.2]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1023,12600.099999999999]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1017,472312.5]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1021,271.4616]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1133,943.3563]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1019,12306.84]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1023,12546.71]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1017,470460.39999999997]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1021,271.4284]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1133,941.1521]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1019,12400.15]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1023,12600.099999999999]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1017,472154.2]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1021,271.3329]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1133,943.1459]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1019,12346.76]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1023,12600.099999999999]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1017,472433.3]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1021,271.384]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1133,943.5021]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1019,12300.050000000001]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1023,12600.099999999999]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1017,472568.8]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1021,271.4617]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1133,944.2125]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1019,12306.84]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1023,12553.39]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1017,472470.8]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1021,271.4017]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1133,943.5541]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1019,12400.15]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1023,12546.71]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1017,473004.2]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1021,271.666]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1133,946.7063]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1019,12300.050000000001]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1023,12446.75]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1017,473477.10000000003]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1021,272.03]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1133,945.9271]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1019,12353.44]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1023,12453.4]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1017,472985.4]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1021,271.9457]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1133,946.6562]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1019,12300.050000000001]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1023,12446.75]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1017,473147.89999999997]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1021,271.9435]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1133,946.7958]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1019,12200.2]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1023,12453.4]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1017,472568.8]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1021,271.808]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1133,945.8792]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1019,12300.050000000001]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1023,12500.0]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1017,472772.89999999997]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1021,271.6681]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1133,946.3271]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1019,12253.45]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1023,12500.0]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1017,472945.80000000005]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1021,271.8036]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1133,946.6396]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1019,12200.2]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1023,12500.0]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1017,473120.8]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1021,271.8923]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1133,946.5125]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1019,12253.45]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1023,12546.71]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1017,473352.10000000003]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1021,271.7791]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1133,946.6167]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1019,12300.050000000001]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1023,12500.0]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1017,473237.5]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1021,271.8125]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1133,946.6104]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1019,12200.2]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1023,12500.0]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1017,472714.60000000003]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1021,271.7081]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1133,946.0813]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1019,12200.2]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1023,12500.0]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1017,472883.30000000005]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1021,271.8613]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1133,946.0833]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1019,12200.2]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1023,12553.39]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1017,472635.4]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1021,271.6504]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1133,945.7812]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1019,12200.2]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1023,12546.71]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1017,472791.7]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1021,271.6948]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1133,946.2417]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1019,12246.800000000001]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1023,12446.75]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1017,472552.1]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1021,271.6925]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1133,945.5271]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1019,12200.2]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1023,12500.0]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1017,472754.2]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1021,271.6948]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1133,945.225]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1019,12200.2]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1023,12500.0]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1017,472493.7]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1021,271.4528]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1133,943.7645]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1019,12300.050000000001]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1023,12600.099999999999]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1017,472889.6]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1021,271.435]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1133,945.2375]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1019,12246.800000000001]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1023,12446.75]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1017,472933.3]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1021,271.6348]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1133,945.9312]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1019,12300.050000000001]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1023,12400.15]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1017,472706.2]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1021,271.4839]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1133,943.7854]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1019,12246.800000000001]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1023,12400.15]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1017,472297.9]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1021,271.5083]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1133,943.8521]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1019,12300.050000000001]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1023,12500.0]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1017,472908.3]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1021,271.4972]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1133,946.0583]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1019,12146.81]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1023,12400.15]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1017,473325.0]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1021,271.8435]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1133,946.6729]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1019,12200.2]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1023,12300.050000000001]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1017,473058.3]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1021,271.7969]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1133,946.7271]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1019,12200.2]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1023,12300.050000000001]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1017,473533.3]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1021,271.9168]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1133,947.075]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1019,12146.81]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1023,12446.75]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1017,473472.89999999997]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1021,271.8458]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1133,947.0583]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1019,12100.099999999999]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1023,12453.4]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1017,473083.3]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1021,271.6859]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1133,946.2645]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1019,12153.49]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1023,12500.0]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1017,473347.89999999997]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1021,271.8791]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1133,946.7833]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1019,12100.099999999999]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1023,12400.15]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1017,473193.8]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1021,271.9412]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1133,946.5459]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1019,12100.099999999999]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1023,12400.15]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1017,473350.0]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1021,271.7392]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1133,946.7063]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1019,12000.0]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1023,12346.76]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1017,473287.5]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1021,271.6393]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1133,946.7063]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1019,12200.2]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1023,12353.44]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1017,473435.4]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1021,271.6459]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1133,946.9541]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1019,12100.099999999999]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1023,12300.050000000001]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1017,472952.1]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1021,271.7947]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1133,946.1688]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1019,12100.099999999999]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1023,12406.689999999999]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1017,473172.9]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1021,271.6304]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1133,946.4979]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1019,12153.49]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1023,12346.76]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1017,473164.60000000003]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1021,271.6637]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1133,946.4604]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1019,12200.2]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1023,12353.44]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1017,473068.8]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1021,271.7169]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1133,944.8521]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1019,12146.81]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1023,12346.76]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1017,472579.2]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1021,271.435]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1133,943.423]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1019,12000.0]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1023,12246.800000000001]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1017,473006.3]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1021,271.3839]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1133,944.2459]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1019,12053.39]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1023,12246.800000000001]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1017,472893.7]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1021,271.5438]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1133,945.677]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1019,12046.71]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1023,12300.050000000001]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1017,473241.69999999995]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1021,271.7658]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1133,946.7167]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1019,12046.71]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1023,12246.800000000001]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1017,472664.60000000003]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1021,271.6681]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1133,944.2938]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1019,12000.0]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1023,12253.45]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1017,472956.2]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1021,271.5638]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1133,945.8458]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1019,12000.0]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1023,12246.800000000001]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1017,472570.80000000005]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1021,271.526]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1133,943.8291]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1019,12000.0]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1023,12300.050000000001]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1017,472239.6]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1021,271.4084]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1133,943.7292]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1019,11900.15]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1023,12353.44]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1017,472529.2]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1021,271.4372]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1133,943.5688]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1019,12053.39]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1023,12200.2]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1017,472420.8]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1021,271.1953]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1133,943.4]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1019,12100.099999999999]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1023,12246.800000000001]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1017,472345.8]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1021,271.4106]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1133,942.8791]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1019,12046.71]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1023,12253.45]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1017,470097.89999999997]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1021,271.2485]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1133,940.6479]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1019,12000.0]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1023,12200.2]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1017,472206.2]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1021,271.2486]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1133,942.9562]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1019,12053.39]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1023,12300.050000000001]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1017,472525.0]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1021,271.4949]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1133,943.5625]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1019,12100.099999999999]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1023,12200.2]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1017,472377.1]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1021,271.4128]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1133,943.2146]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1019,11993.460000000001]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1023,12246.800000000001]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1017,472016.7]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1021,271.3263]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1133,942.5875]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1019,12000.0]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1023,12246.800000000001]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1017,473600.0]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1021,271.2841]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1133,944.4896]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1019,12000.0]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1023,12100.099999999999]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1017,471822.9]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1021,271.2751]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1133,942.5771]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1019,12000.0]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1023,12100.099999999999]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1017,472547.9]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1021,271.3173]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1133,943.5292]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1019,12100.099999999999]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1023,12200.2]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1017,472520.8]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1021,271.3639]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1133,943.2604]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1019,11900.15]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1023,12253.45]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1017,472616.69999999995]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1021,271.3329]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1133,943.45]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1019,12000.0]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1023,12200.2]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1017,472395.8]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1021,271.4949]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1133,943.2937]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1019,12053.39]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1023,12200.2]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1017,472500.0]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1021,271.4771]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1133,945.0812]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1019,12046.71]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1023,12146.81]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1017,470529.2]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1021,271.5172]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1133,941.3146]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1019,11900.15]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1023,12100.099999999999]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1017,472114.6]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1021,271.0354]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1133,942.7958]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1019,11900.15]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1023,12146.81]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1017,470277.10000000003]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1021,271.2152]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1133,940.6813]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1019,11946.75]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1023,12100.099999999999]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1017,471510.4]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1021,271.1308]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1133,941.6562]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1019,11806.84]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1023,12146.81]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1017,470400.0]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1021,271.2996]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1133,940.9812]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1019,11900.15]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1023,12146.81]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1017,471335.39999999997]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1021,271.0576]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1133,942.8062]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1019,11953.4]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1023,12253.45]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1017,471668.8]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1021,271.0266]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1133,941.9605]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1019,11953.4]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1023,12100.099999999999]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1017,471718.8]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1021,271.162]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1133,942.098]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1019,12000.0]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1023,12153.49]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1017,471691.7]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1021,271.0066]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1133,943.5292]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1019,12000.0]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1023,12146.81]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1017,473654.2]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1021,271.5883]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1133,947.4188]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1019,12046.71]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1023,12046.71]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1017,473929.19999999995]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1021,272.0477]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1133,946.1729]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1019,12000.0]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1023,12053.39]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1017,473645.8]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1021,272.0588]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1133,947.3771]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1019,11900.15]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1023,12100.099999999999]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1017,473762.5]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1021,272.0255]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1133,946.2375]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1019,11846.76]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1023,12146.81]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1017,473416.7]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1021,272.212]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1133,947.2688]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1019,11900.15]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1023,12100.099999999999]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1017,473679.19999999995]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1021,272.0277]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1133,946.1792]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1019,11900.15]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1023,12200.2]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1017,473562.5]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1021,272.0056]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1133,946.9396]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1019,11900.15]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1023,12146.81]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1017,473802.1]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1021,271.9634]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1133,946.3]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1019,11900.15]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1023,12153.49]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1017,473335.39999999997]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1021,272.0744]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1133,947.0646]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1019,11953.4]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1023,12200.2]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1017,472081.2]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1021,272.0988]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1133,944.1374]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1019,12000.0]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1023,12200.2]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1017,473785.39999999997]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1021,272.0477]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1133,945.8104]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1019,12000.0]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1023,12200.2]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1017,473664.60000000003]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1021,272.1943]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1133,947.4]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1019,12046.71]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1023,12100.099999999999]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1017,473668.8]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1021,272.0366]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1133,946.2167]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1019,12053.39]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1023,12100.099999999999]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1017,472262.5]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1021,272.0011]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1133,944.8479]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1019,11946.75]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1023,12153.49]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1017,473875.0]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1021,272.1943]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1133,946.3583]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1019,11800.050000000001]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1023,12100.099999999999]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1017,473693.8]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1021,272.1609]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1133,947.0459]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1019,12000.0]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1023,12100.099999999999]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1017,473481.3]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1021,272.01]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1133,947.1751]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1019,11946.75]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1023,12100.099999999999]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1017,472233.3]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1021,272.0122]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1133,944.852]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1019,11900.15]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1023,12000.0]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1017,472254.2]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1021,272.1676]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1133,944.7896]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1019,11946.75]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1023,12053.39]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1017,473579.2]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1021,272.0899]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1133,947.0167]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1019,11800.050000000001]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1023,12100.099999999999]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1017,473770.8]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1021,272.0633]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1133,947.2187]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1019,11853.44]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1023,12100.099999999999]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1017,473677.1]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1021,271.9745]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1133,946.1688]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1019,11753.45]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1023,12053.39]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1017,473264.6]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1021,271.9678]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1133,946.7792]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1019,11900.15]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1023,12200.2]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1017,472225.0]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1021,272.1454]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1133,944.8021]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1019,11953.4]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1023,12253.45]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1017,473708.3]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1021,272.0012]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1133,947.0145]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1019,11953.4]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1023,12200.2]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1017,473487.5]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1021,272.0255]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1133,947.3604]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1019,12053.39]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1023,12100.099999999999]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1017,473495.8]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1021,271.8413]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1133,946.7937]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1019,12046.71]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1023,12100.099999999999]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1017,473312.5]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1021,271.6748]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1133,946.2208]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1019,12000.0]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1023,12100.099999999999]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1017,473316.7]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1021,271.8724]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1133,945.8896]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1019,11946.75]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1023,12046.71]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1017,473427.1]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1021,271.7791]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1133,946.5354]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1019,12000.0]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1023,12053.39]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1017,473039.60000000003]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1021,271.6637]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1133,946.1646]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1019,12000.0]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1023,12053.39]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1017,473339.60000000003]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1021,271.6815]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1133,946.5417]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1019,12000.0]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1023,12100.099999999999]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1017,473531.3]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1021,271.6281]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1133,946.7521]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1019,11900.15]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1023,12100.099999999999]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1017,473137.5]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1021,271.5905]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1133,946.2125]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1019,11900.15]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1023,12100.099999999999]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1017,473110.4]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1021,271.717]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1133,946.3791]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1019,11900.15]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1023,12100.099999999999]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1017,472964.60000000003]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1021,271.6726]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1133,945.8896]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1019,11953.4]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1023,12200.2]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1017,472643.7]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1021,271.4772]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1133,943.3812]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1019,11900.15]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1023,12146.81]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1017,473206.2]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1021,271.6015]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1133,946.15]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1019,11953.4]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1023,12153.49]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1017,473181.2]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1021,271.7169]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1133,946.2958]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1019,12000.0]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1023,12153.49]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1017,472943.8]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1021,271.5505]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1133,945.7813]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1019,12000.0]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1023,12046.71]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1017,472785.39999999997]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1021,271.4972]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1133,945.2521]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1019,12046.71]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1023,12000.0]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1017,473497.9]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1021,271.617]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1133,946.7167]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1019,12000.0]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1023,12053.39]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1017,473452.1]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1021,271.7924]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1133,946.5542]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1019,11900.15]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1023,12006.79]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1017,473295.8]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1021,271.7946]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1133,946.4125]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1019,11953.4]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1023,12100.099999999999]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1017,473302.1]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1021,271.8479]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1133,946.3375]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1019,11953.4]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1023,12100.099999999999]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1017,473137.5]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1021,271.8701]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1133,946.1708]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1019,12046.71]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1023,12053.39]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1017,473585.39999999997]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1021,271.879]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1133,946.8812]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1019,12000.0]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1023,12100.099999999999]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1017,473258.30000000005]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1021,271.9079]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1133,946.4645]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1019,11900.15]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1023,12100.099999999999]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1017,473158.3]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1021,271.808]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1133,946.3104]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1019,12000.0]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1023,12200.2]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1017,473631.3]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1021,271.6282]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1133,947.0209]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1019,11900.15]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1023,12100.099999999999]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1017,473412.5]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1021,272.0167]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1133,946.6542]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1019,11946.75]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1023,12146.81]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1017,473591.7]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1021,271.8546]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1133,947.0938]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1019,11953.4]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1023,12100.099999999999]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1017,473520.8]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1021,271.9456]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1133,947.0562]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1019,12000.0]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1023,12053.39]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1017,473308.3]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1021,272.141]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1133,946.7354]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1019,12000.0]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1023,12153.49]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1017,472995.8]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1021,272.0034]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1133,946.1812]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1019,12000.0]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1023,12100.099999999999]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1017,473285.39999999997]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1021,271.586]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1133,946.4666]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1019,12000.0]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1023,12000.0]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1017,473314.6]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1021,271.8635]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1133,946.925]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1019,12053.39]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1023,12000.0]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1017,473475.0]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1021,271.8991]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1133,946.9417]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1019,12000.0]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1023,12000.0]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1017,471022.89999999997]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1021,271.6393]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1133,943.8646]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1019,12000.0]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1023,12200.2]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1017,473331.2]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1021,271.7592]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1133,946.4749]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1019,12000.0]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1023,12200.2]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1017,473541.7]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1021,271.99]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1133,946.7563]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1019,12000.0]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1023,12146.81]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1017,473168.8]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1021,271.7636]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1133,946.5584]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1019,12100.099999999999]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1023,12153.49]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1017,473043.8]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1021,272.0123]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1133,946.4167]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1019,12100.099999999999]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1023,12053.39]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1017,473122.9]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1021,272.0456]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1133,946.3521]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1019,12100.099999999999]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1023,12153.49]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1017,473343.8]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1021,271.7281]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1133,946.6001]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1019,12100.099999999999]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1023,12100.099999999999]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1017,473439.6]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1021,271.8324]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1133,946.6729]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1019,12100.099999999999]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1023,12100.099999999999]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1017,473414.60000000003]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1021,272.0278]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1133,946.6521]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1019,12046.71]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1023,12146.81]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1017,473233.3]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1021,272.0389]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1133,946.5521]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1019,12053.39]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1023,12200.2]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1017,473558.3]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1021,271.9234]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1133,947.0791]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1019,12153.49]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1023,12200.2]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1017,473370.8]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1021,272.1898]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1133,946.5562]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1019,12100.099999999999]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1023,12300.050000000001]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1017,473420.8]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1021,272.0656]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1133,946.7396]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1019,12100.099999999999]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1023,12300.050000000001]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1017,473416.7]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1021,271.9123]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1133,946.875]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1019,12100.099999999999]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1023,12300.050000000001]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1017,473483.3]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1021,272.1099]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1133,947.0229]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1019,12100.099999999999]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1023,12353.44]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1017,473445.80000000005]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1021,271.9589]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1133,946.7541]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1019,12100.099999999999]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1023,12300.050000000001]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1017,473264.6]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1021,271.8302]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1133,946.4854]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1019,12200.2]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1023,12300.050000000001]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1017,473385.4]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1021,272.0389]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1133,946.6667]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1019,12200.2]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1023,12300.050000000001]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1017,473452.1]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1021,271.8812]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1133,946.7667]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1019,12146.81]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1023,12353.44]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1017,472914.60000000003]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1021,271.9145]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1133,944.2688]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1019,12200.2]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1023,12346.76]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1017,473104.2]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1021,271.9079]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1133,945.6396]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1019,12200.2]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1023,12300.050000000001]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1017,472964.60000000003]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1021,272.0899]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1133,946.0959]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1019,12200.2]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1023,12346.76]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1017,473302.1]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1021,271.6326]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1133,946.5104]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1019,12153.49]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1023,12400.15]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1017,472787.5]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1021,272.0899]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1133,945.125]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1019,12300.050000000001]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1023,12353.44]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1017,473129.2]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1021,271.8302]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1133,945.5042]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1019,12346.76]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1023,12400.15]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1017,473222.89999999997]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1021,271.4284]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1133,946.2229]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1019,12253.45]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1023,12400.15]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1017,473283.3]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1021,271.9301]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1133,946.2125]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1019,12400.15]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1023,12453.4]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1017,473266.7]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1021,271.808]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1133,946.3667]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1019,12306.84]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1023,12446.75]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1017,473295.8]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1021,271.7836]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1133,946.4708]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1019,12400.15]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1023,12400.15]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1017,473606.3]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1021,272.1011]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1133,947.2542]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1019,12500.0]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1023,12453.4]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1017,473500.0]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1021,272.2564]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1133,946.7146]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1019,12453.4]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1023,12446.75]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1017,473579.2]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1021,271.9146]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1133,946.8042]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1019,12500.0]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1023,12553.39]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1017,473679.19999999995]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1021,272.0033]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1133,946.7646]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1019,12500.0]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1023,12553.39]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1017,473170.8]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1021,272.0388]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1133,946.4375]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1019,12553.39]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1023,12600.099999999999]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1017,473133.30000000005]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1021,271.8546]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1133,945.9896]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1019,12600.099999999999]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1023,12546.71]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1017,473233.3]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1021,271.8747]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1133,946.4625]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1019,12600.099999999999]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1023,12500.0]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1017,472927.1]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1021,271.9434]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1133,945.9]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1019,12600.099999999999]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1023,12553.39]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1017,472970.8]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1021,271.5837]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1133,945.975]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1019,12653.49]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1023,12600.099999999999]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1017,473206.2]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1021,271.7502]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1133,946.502]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1019,12646.81]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1023,12600.099999999999]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1017,473285.39999999997]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1021,272.1454]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1133,946.2791]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1019,12700.2]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1023,12700.2]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1017,470768.7]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1021,271.828]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1133,943.9041]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1019,12700.2]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1023,12700.2]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1017,473091.7]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1021,271.6837]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1133,946.2188]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1019,12500.0]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1023,12600.099999999999]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1017,473489.6]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1021,272.1276]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1133,946.4854]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1019,12700.2]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1023,12753.45]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1017,473437.5]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1021,271.8102]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1133,946.4083]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1019,12800.050000000001]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1023,12800.050000000001]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1017,474427.1]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1021,272.6582]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1133,949.7729]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1019,12746.800000000001]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1023,12900.15]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1017,474658.3]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1021,273.8192]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1133,950.4687]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1019,12753.45]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1023,12900.15]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1017,474650.0]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1021,273.5951]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1133,950.3917]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1019,12800.050000000001]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1023,12846.76]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1017,474187.5]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1021,273.5618]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1133,950.0]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1019,12853.44]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1023,12900.15]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1017,474568.8]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1021,273.8216]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1133,950.3021]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1019,12900.15]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1023,12900.15]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1017,474695.80000000005]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1021,273.6107]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1133,949.1104]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1019,12846.76]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1023,12946.75]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1017,474479.2]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1021,273.6884]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1133,948.7834]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1019,12846.76]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1023,12953.4]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1017,474258.30000000005]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1021,273.8593]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1133,948.6771]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1019,12853.44]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1023,12900.15]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1017,474389.6]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1021,273.7194]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1133,948.6459]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1019,12946.75]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1023,12940.07]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1017,474683.3]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1021,273.6306]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1133,949.0291]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1019,13000.0]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1023,12846.76]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1017,474345.8]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1021,273.9192]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1133,948.3791]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1019,13053.39]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1023,12906.689999999999]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1017,474579.2]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1021,273.837]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1133,948.8584]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1019,13046.71]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1023,13100.099999999999]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1017,474541.7]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1021,273.6261]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1133,948.9792]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1019,12946.75]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1023,13146.81]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1017,474445.80000000005]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1021,273.8793]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1133,948.875]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1019,12900.15]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1023,12900.15]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1017,476272.89999999997]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1021,273.9436]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1133,950.8708]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1019,13053.39]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1023,13200.2]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1017,474564.6]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1021,273.4596]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1133,949.1]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1019,12993.460000000001]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1023,13246.800000000001]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1017,474289.60000000003]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1021,273.6839]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1133,948.5084]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1019,13006.79]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1023,12953.4]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1017,474116.69999999995]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1021,273.8193]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1133,949.5375]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1019,13153.49]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1023,13153.49]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1017,474275.0]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1021,273.4197]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1133,948.4458]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1019,13006.79]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1023,13300.050000000001]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1017,474912.5]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1021,273.3266]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1133,949.4583]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1019,13200.2]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1023,12940.07]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1017,474535.39999999997]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1021,273.8593]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1133,949.1479]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1019,13200.2]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1023,12766.67]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1017,474452.1]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1021,273.6395]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1133,948.7563]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1019,13100.099999999999]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1023,13046.71]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1017,474252.1]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1021,273.5906]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1133,948.6104]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1019,13253.45]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1023,13206.74]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1017,474481.3]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1021,273.9637]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1133,948.8896]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1019,13246.800000000001]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1023,13406.689999999999]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1017,475637.5]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1021,273.7061]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1133,951.3333]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1019,13253.45]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1023,13286.720000000001]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1017,475606.3]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1021,273.251]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1133,949.7605]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1019,13353.44]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1023,12946.75]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1017,474233.3]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1021,273.6216]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1133,948.7041]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1019,13553.39]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1023,13426.69]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1017,474287.5]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1021,273.4863]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1133,948.5521]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1019,13500.0]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1023,13853.44]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1017,474435.4]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1021,273.2487]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1133,948.8875]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1019,13193.41]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1023,13386.82]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1017,474441.7]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1021,273.6595]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1133,948.8146]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1019,13046.71]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1023,12900.15]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1017,474345.8]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1021,273.8082]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1133,948.3791]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1019,12693.41]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1023,13620.1]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1017,474356.3]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1021,273.584]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1133,948.4459]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1019,12553.39]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1023,14200.2]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1017,474585.39999999997]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1021,273.493]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1133,948.6854]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1019,12906.689999999999]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1023,13640.02]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1017,474477.10000000003]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1021,273.7838]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1133,948.7833]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1019,12846.76]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1023,13040.17]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1017,475070.80000000005]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1021,273.7593]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1133,949.5125]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1019,13000.0]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1023,12860.09]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1017,474270.8]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1021,273.6972]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1133,949.0145]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1019,12946.75]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1023,14000.0]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1017,476608.3]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1021,273.9925]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1133,951.477]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1019,12853.44]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1023,14453.4]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1017,474822.9]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1021,273.9592]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1133,949.2541]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1019,13000.0]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1023,13680.08]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1017,474856.3]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1021,273.6328]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1133,949.4709]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1019,13100.099999999999]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1023,12953.4]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1017,476914.60000000003]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1021,274.1035]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1133,951.8146]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1019,13040.17]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1023,13200.2]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1017,476468.8]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1021,273.968]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1133,951.273]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1019,13300.050000000001]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1023,13093.43]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1017,476758.30000000005]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1021,273.806]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1133,951.4708]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1019,13353.44]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1023,13053.39]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1017,474850.0]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1021,273.7593]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1133,949.6333]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1019,13300.050000000001]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1023,13153.49]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1017,476689.6]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1021,274.0746]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1133,953.0688]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1019,13353.44]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1023,13066.72]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1017,477087.5]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1021,274.0035]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1133,954.4896]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1019,13446.75]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1023,13353.44]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1017,477475.0]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1021,273.9082]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1133,954.3875]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1019,13346.76]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1023,13246.800000000001]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1017,477468.8]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1021,274.523]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1133,955.2146]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1019,13400.15]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1023,13306.84]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1017,477645.8]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1021,274.3765]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1133,955.0708]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1019,13613.429999999998]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1023,13446.75]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1017,476254.2]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1021,274.4365]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1133,953.9396]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1019,13646.81]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1023,13700.2]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1017,476145.8]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1021,274.9582]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1133,952.4375]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1019,13800.050000000001]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1023,13493.460000000001]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1017,476368.7]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1021,274.9005]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1133,952.4249]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1019,13900.15]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1023,13706.74]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1017,476187.5]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1021,274.7317]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1133,952.4292]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1019,13900.15]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1023,13853.44]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1017,476272.89999999997]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1021,275.0802]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1133,952.9562]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1019,14000.0]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1023,13900.15]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1017,476250.0]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1021,274.7585]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1133,952.4792]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1019,13953.4]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1023,13706.74]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1017,477483.3]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1021,274.674]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1133,954.7208]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1019,14053.39]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1023,13846.76]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1017,477572.9]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1021,274.5475]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1133,954.1458]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1019,14053.39]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1023,14100.099999999999]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1017,476479.2]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1021,274.8827]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1133,952.675]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1019,14100.099999999999]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1023,14053.39]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1017,476406.3]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1021,274.6319]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1133,953.275]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1019,14000.0]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1023,14100.099999999999]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1017,477543.8]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1021,274.8316]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1133,954.7355]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1019,14246.800000000001]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1023,14306.84]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1017,477710.39999999997]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1021,274.6562]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1133,954.7146]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1019,14406.689999999999]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1023,14053.39]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1017,477643.7]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1021,274.714]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1133,954.177]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1019,14553.39]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1023,14200.2]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1017,477977.10000000003]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1021,274.7917]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1133,954.2667]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1019,14600.099999999999]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1023,14253.45]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1017,477347.89999999997]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1021,274.6851]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1133,954.7791]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1019,14653.49]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1023,14253.45]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1017,477508.30000000005]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1021,274.3853]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1133,955.1541]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1019,14813.380000000001]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1023,14700.2]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1017,477395.8]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1021,274.3765]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1133,955.1125]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1019,15000.0]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1023,15053.39]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1017,477558.3]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1021,274.5586]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1133,954.8875]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1019,14746.800000000001]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1023,14600.099999999999]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1017,477489.6]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1021,274.5252]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1133,955.1438]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1019,14753.45]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1023,14820.05]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1017,477800.0]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1021,274.2433]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1133,955.5292]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1019,15153.49]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1023,15300.050000000001]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1017,477712.5]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1021,274.5297]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1133,955.5]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1019,15253.45]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1023,15153.49]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1017,476122.9]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1021,274.7206]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1133,952.8229]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1019,15400.15]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1023,15300.050000000001]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1017,476079.2]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1021,274.6252]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1133,953.4479]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1019,15453.4]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1023,15453.4]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1017,477672.9]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1021,274.7849]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1133,953.7792]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1019,15453.4]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1023,15393.359999999999]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1017,477435.4]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1021,274.805]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1133,955.1]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1019,15653.49]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1023,15453.4]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1017,476106.3]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1021,274.4498]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1133,953.8376]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1019,15800.050000000001]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1023,15306.84]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1017,477685.4]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1021,274.5275]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1133,955.4646]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1019,15546.71]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1023,15400.15]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1017,477591.7]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1021,274.7362]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1133,953.6563]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1019,15806.84]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1023,15353.44]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1017,477658.3]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1021,274.5141]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1133,955.3312]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1019,15993.460000000001]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1023,15453.4]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1017,477847.89999999997]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1021,274.3654]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1133,955.2333]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1019,15800.050000000001]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1023,15446.75]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1017,477889.6]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1021,274.6873]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1133,955.7896]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1019,15900.15]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1023,15453.4]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1017,476337.5]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1021,274.8405]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1133,953.5]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1019,15900.15]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1023,15753.45]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1017,476295.8]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1021,274.503]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1133,953.9646]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1019,16100.1]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1023,15853.44]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1017,476362.5]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1021,274.6762]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1133,953.8562]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1019,16000.0]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1023,16006.789999999999]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1017,477622.9]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1021,274.7184]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1133,954.8041]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1019,16153.479999999998]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1023,16200.199999999999]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1017,477410.39999999997]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1021,274.2921]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1133,954.5979]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1019,16400.15]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1023,16053.39]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1017,477014.6]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1021,274.3188]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1133,953.8229]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1019,16453.399999999998]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1023,16300.05]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1017,477485.4]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1021,274.4542]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1133,954.7875]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1019,16500.0]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1023,16453.399999999998]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1017,477287.5]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1021,274.2122]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1133,954.5771]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1019,16600.100000000002]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1023,16600.100000000002]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1017,477489.6]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1021,274.2589]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1133,954.7063]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1019,16653.48]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1023,16800.05]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1017,477710.39999999997]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1021,274.5386]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1133,955.0687]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1019,16600.100000000002]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1023,16760.13]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1017,477447.9]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1021,274.7184]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1133,954.7937]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1019,16700.199999999997]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1023,17000.0]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1017,477747.9]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1021,274.4497]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1133,955.3479]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1019,16746.8]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1023,17000.0]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1017,477920.8]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1021,274.8694]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1133,954.4166]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1019,16853.44]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1023,17106.77]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1017,477552.1]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1021,274.936]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1133,954.8521]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1019,16953.399999999998]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1023,17193.41]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1017,476318.8]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1021,274.5074]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1133,952.3876]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1019,17100.100000000002]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1023,17246.8]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1017,476220.8]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1021,274.7672]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1133,952.4958]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1019,17206.74]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1023,17253.45]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1017,476297.9]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1021,275.1824]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1133,952.5041]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1019,17400.15]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1023,17353.44]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1017,477702.1]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1021,275.0958]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1133,953.75]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1019,17446.75]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1023,17300.05]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1017,477802.1]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1021,274.4897]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1133,955.6875]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1019,17453.399999999998]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1023,17353.44]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1017,476295.8]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1021,274.8339]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1133,954.1458]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1019,17553.38]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1023,17446.75]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1017,476677.1]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1021,275.1069]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1133,952.9729]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1019,17553.38]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1023,17700.199999999997]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1017,476825.0]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1021,274.6584]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1133,954.5208]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1019,17653.48]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1023,17800.05]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1017,476752.1]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1021,274.7961]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1133,953.1063]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1019,17753.45]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1023,18000.0]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1017,479487.5]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1021,275.6086]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1133,958.8083]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1019,17800.05]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1023,17893.36]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1017,479435.4]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1021,275.6464]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1133,959.2187]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1019,17753.45]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1023,17800.05]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1017,479256.3]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1021,275.5909]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1133,958.7001]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1019,18053.38]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1023,18046.71]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1017,478752.1]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1021,275.4399]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1133,955.7708]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1019,18153.48]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1023,18193.41]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1017,479102.10000000003]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1021,275.3933]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1133,956.1625]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1019,18253.45]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1023,18453.399999999998]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1017,479004.2]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1021,275.2223]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1133,956.5313]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1019,18146.809999999998]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1023,18453.399999999998]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1017,478720.8]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1021,275.3445]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1133,955.4562]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1019,18353.44]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1023,18553.38]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1017,476127.1]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1021,275.249]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1133,952.5521]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1019,18500.0]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1023,18746.8]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1017,477475.0]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1021,274.8316]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1133,954.9646]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1019,18700.199999999997]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1023,18800.05]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1017,476379.2]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1021,274.6851]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1133,952.6854]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1019,18853.44]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1023,18900.15]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1017,477610.4]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1021,275.0536]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1133,953.9416]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1019,18953.399999999998]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1023,18846.76]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1017,478454.2]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1021,275.0447]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1133,955.1188]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1019,19153.48]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1023,18960.08]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1017,476858.3]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1021,274.9759]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1133,953.3833]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1019,19053.38]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1023,19353.44]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1017,478860.4]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1021,275.3156]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1133,955.85]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1019,19353.44]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1023,19300.05]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1017,478904.2]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1021,275.4865]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1133,957.85]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1019,19453.399999999998]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1023,19500.0]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1017,478943.8]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1021,275.4577]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1133,956.6584]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1019,19493.46]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1023,19700.199999999997]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1017,476060.4]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1021,275.2667]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1133,952.1729]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1019,19453.399999999998]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1023,19813.379999999997]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1017,478745.8]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1021,275.1779]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1133,955.3833]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1019,19906.690000000002]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1023,19940.07]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1017,476345.8]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1021,274.7983]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1133,953.8979]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1019,19906.690000000002]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1023,19600.100000000002]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1017,476070.80000000005]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1021,274.9915]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1133,953.675]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1019,20000.0]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1023,20000.0]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1017,477879.2]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1021,274.6895]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1133,954.3605]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1019,19893.36]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1023,19786.719999999998]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1017,476297.9]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1021,274.583]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1133,952.6729]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1019,19800.05]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1023,19653.48]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1017,476420.8]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1021,275.1513]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1133,952.8437]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1019,20000.0]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1023,19840.11]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1017,476550.0]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1021,274.9359]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1133,952.7479]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1019,20046.71]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1023,19593.42]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1017,477956.2]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1021,274.9116]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1133,954.4354]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1019,20100.100000000002]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1023,19813.379999999997]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1017,476866.69999999995]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1021,274.856]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1133,953.4417]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1019,20153.48]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1023,19893.36]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1017,476306.2]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1021,275.0558]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1133,952.8833]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1019,20300.05]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1023,19860.09]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1017,476472.89999999997]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1021,274.8383]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1133,952.9396]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1019,20300.05]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1023,20053.38]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1017,478391.7]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1021,274.9692]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1133,955.0396]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1019,20346.76]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1023,19960.08]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1017,476910.39999999997]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1021,275.4554]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1133,953.975]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1019,20400.15]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1023,20146.809999999998]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1017,479500.0]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1021,275.3045]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1133,956.5229]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1019,20600.100000000002]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1023,20306.84]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1017,476412.5]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1021,274.9183]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1133,952.5937]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1019,20653.48]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1023,20200.199999999997]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1017,476725.0]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1021,275.3245]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1133,953.0333]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1019,20593.42]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1023,20300.05]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1017,477943.8]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1021,274.7406]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1133,955.5605]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1019,20746.8]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1023,20453.399999999998]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1017,478400.0]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1021,274.8872]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1133,955.7563]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1019,20753.45]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1023,20493.46]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1017,479064.6]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1021,275.4976]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1133,958.4813]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1019,20853.44]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1023,20500.0]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1017,477054.19999999995]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1021,275.6574]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1133,954.4167]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1019,21006.789999999997]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1023,20553.38]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1017,478262.5]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1021,274.9094]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1133,955.0458]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1019,21100.100000000002]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1023,20853.44]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1017,478308.3]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1021,275.1734]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1133,955.2062]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1019,21100.100000000002]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1023,20753.45]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1017,476589.60000000003]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1021,275.0714]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1133,953.2104]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1019,21153.48]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1023,20813.379999999997]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1017,476525.0]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1021,274.8738]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1133,953.0604]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1019,21353.44]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1023,21053.38]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1017,478320.80000000005]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1021,274.6984]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1133,955.55]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1019,21406.690000000002]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1023,20953.399999999998]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1017,476816.7]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1021,275.0713]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1133,953.4167]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1019,21600.100000000002]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1023,21153.48]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1017,478583.3]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1021,275.2423]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1133,955.4312]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1019,21546.71]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1023,21193.41]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1017,478883.30000000005]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1021,275.2912]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1133,956.1021]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1019,21553.38]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1023,21206.74]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1017,479058.3]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1021,275.5775]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1133,957.1021]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1019,21746.8]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1023,21213.41]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1017,479777.10000000003]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1021,275.5553]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1133,959.4375]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1019,21706.74]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1023,21453.399999999998]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1017,479535.39999999997]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1021,275.6419]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1133,959.0708]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1019,21900.15]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1023,21560.17]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1017,479506.3]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1021,275.7574]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1133,958.2146]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1019,21800.05]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1023,21700.199999999997]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1017,480577.1]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1021,275.6242]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1133,959.7979]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1019,21800.05]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1023,21553.38]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1017,480935.4]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1021,276.7919]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1133,962.5104]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1019,21853.44]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1023,21653.48]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1017,480983.3]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1021,276.5433]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1133,961.3979]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1019,21900.15]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1023,21393.36]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1017,481185.4]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1021,277.0161]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1133,961.2646]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1019,22000.0]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1023,21500.0]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1017,481529.2]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1021,276.4899]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1133,961.5605]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1019,22106.77]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1023,21646.809999999998]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1017,481791.7]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1021,277.3091]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1133,962.0667]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1019,22253.45]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1023,21446.75]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1017,481610.4]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1021,277.156]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1133,961.9833]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1019,22453.399999999998]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1023,21713.41]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1017,481560.4]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1021,277.3868]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1133,961.7604]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1019,22706.74]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1023,22000.0]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1017,480406.3]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1021,277.0428]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1133,961.0917]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1019,22700.199999999997]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1023,22053.38]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1017,480250.0]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1021,277.3224]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1133,960.7917]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1019,22600.100000000002]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1023,22000.0]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1017,480885.4]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1021,276.9783]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1133,960.0937]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1019,22600.100000000002]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1023,22053.38]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1017,478427.1]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1021,276.1259]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1133,956.7479]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1019,22700.199999999997]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1023,22153.48]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1017,480602.10000000003]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1021,276.5299]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1133,959.4333]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1019,22800.05]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1023,22200.199999999997]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1017,478322.9]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1021,276.661]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1133,956.6833]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1019,22646.809999999998]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1023,22100.100000000002]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1017,481595.8]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1021,276.4122]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1133,963.3833]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1019,22753.45]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1023,22300.05]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1017,481935.4]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1021,277.1759]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1133,963.5937]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1019,22800.05]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1023,22306.84]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1017,481502.1]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1021,277.0161]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1133,963.0125]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1019,22960.08]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1023,22300.05]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1017,481050.0]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1021,277.4224]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1133,962.2188]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1019,23100.100000000002]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1023,22453.399999999998]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1017,481916.7]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1021,276.9362]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1133,962.4875]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1019,23360.09]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1023,22560.17]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1017,481375.0]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1021,277.1138]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1133,963.1375]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1019,23500.0]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1023,22746.8]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1017,481337.5]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1021,276.9518]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1133,962.6062]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1019,23546.71]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1023,22700.199999999997]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1017,478550.0]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1021,275.9239]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1133,957.0479]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1019,23600.100000000002]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1023,22600.100000000002]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1017,478822.9]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1021,276.8096]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1133,957.8625]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1019,23546.71]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1023,23046.71]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1017,478697.9]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1021,275.9638]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1133,957.5062]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1019,23546.71]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1023,23053.38]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1017,481527.10000000003]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1021,276.7497]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1133,963.0896]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1019,23553.38]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1023,23040.17]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1017,481741.69999999995]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1021,277.0361]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1133,963.4854]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1019,23700.199999999997]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1023,22900.15]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1017,481589.60000000003]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1021,276.9184]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1133,963.2938]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1019,23800.05]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1023,23106.77]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1017,480072.9]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1021,277.3824]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1133,960.1833]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1019,23746.8]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1023,23093.42]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1017,481560.4]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1021,277.1737]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1133,961.6833]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1019,23853.44]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1023,23506.789999999997]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1017,481812.5]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1021,277.3802]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1133,963.3042]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1019,24106.77]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1023,23386.82]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1017,481137.5]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1021,277.1493]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1133,961.3063]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1019,24100.100000000002]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1023,23500.0]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1017,481737.5]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1021,276.894]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1133,962.4208]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1019,24393.36]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1023,23546.71]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1017,481641.7]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1021,277.3913]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1133,961.825]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1019,24400.15]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1023,23900.15]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1017,480370.8]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1021,277.1004]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1133,961.0145]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1019,24446.75]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1023,23900.15]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1017,480045.8]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1021,277.5555]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1133,960.4166]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1019,24553.38]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1023,24053.38]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1017,481147.89999999997]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1021,277.207]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1133,962.9187]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1019,24786.719999999998]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1023,24006.789999999997]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1017,481247.9]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1021,276.8118]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1133,961.7375]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1019,24866.76]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1023,24253.45]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1017,481747.9]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1021,277.3757]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1133,962.1375]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1019,25146.809999999998]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1023,24400.15]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1017,481604.2]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1021,277.0562]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1133,961.698]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1019,25106.77]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1023,24300.05]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1017,481668.8]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1021,277.1582]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1133,961.8542]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1019,25293.510000000002]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1023,24560.17]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1017,481725.0]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1021,277.2626]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1133,961.9792]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1019,25400.15]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1023,25153.48]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1017,481745.8]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1021,277.0627]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1133,962.2604]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1019,25353.44]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1023,25053.38]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1017,480000.0]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1021,277.48]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1133,960.8604]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1019,25506.789999999997]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1023,25206.74]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1017,481483.3]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1021,277.5178]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1133,961.8104]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1019,25600.100000000002]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1023,25406.690000000002]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1017,481606.3]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1021,276.9517]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1133,962.2355]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1019,25806.84]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1023,25300.05]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1017,481206.2]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1021,277.2958]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1133,962.6062]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1019,25846.76]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1023,25353.44]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1017,480795.8]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1021,276.8319]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1133,960.7375]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1019,25853.44]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1023,25453.399999999998]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1017,481281.3]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1021,276.7764]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1133,962.525]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1019,26046.71]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1023,25446.75]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1017,481243.7]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1021,276.7475]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1133,962.2125]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1019,26206.74]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1023,25340.11]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1017,480875.0]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1021,276.763]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1133,960.225]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1019,26100.100000000002]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1023,25553.38]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1017,481085.39999999997]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1021,276.8318]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1133,961.6854]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1019,26100.100000000002]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1023,25600.100000000002]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1017,481637.5]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1021,276.9894]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1133,961.8667]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1019,26153.48]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1023,25713.41]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1017,481964.60000000003]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1021,277.3891]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1133,962.3729]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1019,26246.8]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1023,26053.38]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1017,481754.2]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1021,277.3003]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1133,962.1313]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1019,26400.15]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1023,25800.05]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1017,481370.8]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1021,277.4357]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1133,961.7187]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1019,26560.17]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1023,25900.15]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1017,482035.39999999997]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1021,277.7887]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1133,962.8104]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1019,26593.42]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1023,26000.0]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1017,482504.2]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1021,277.2981]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1133,963.375]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1019,26760.13]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1023,26160.03]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1017,480570.80000000005]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1021,277.5778]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1133,961.2416]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1019,26700.199999999997]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1023,26200.199999999997]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1017,482229.2]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1021,277.5001]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1133,962.8855]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1019,26753.45]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1023,25960.08]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1017,483672.9]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1021,277.3069]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1133,964.5542]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1019,26753.45]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1023,26153.48]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1017,483845.8]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1021,277.429]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1133,964.6916]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1019,26953.399999999998]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1023,26553.38]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1017,482556.2]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1021,277.7975]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1133,963.5979]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1019,27153.48]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1023,26460.08]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1017,482408.3]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1021,277.5001]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1133,963.4125]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1019,27146.809999999998]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1023,26400.15]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1017,482487.5]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1021,277.7954]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1133,963.4563]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1019,27360.09]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1023,26560.17]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1017,482470.8]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1021,277.9419]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1133,963.277]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1019,27446.75]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1023,26646.809999999998]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1017,482168.8]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1021,277.5644]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1133,963.0355]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1019,27493.46]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1023,26713.41]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1017,482400.0]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1021,277.6311]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1133,963.5917]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1019,27353.44]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1023,27000.0]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1017,482554.19999999995]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1021,277.9952]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1133,963.4792]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1019,27753.45]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1023,27300.05]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1017,481668.8]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1021,277.4556]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1133,961.8876]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1019,27800.05]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1023,27053.38]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1017,481902.10000000003]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1021,277.2137]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1133,962.4208]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1019,27746.8]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1023,27360.09]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1017,480270.8]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1021,277.5778]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1133,960.7416]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1019,27960.08]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1023,27293.510000000002]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1017,480281.3]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1021,277.298]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1133,960.6605]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1019,28000.0]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1023,27100.100000000002]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1017,480125.0]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1021,277.2225]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1133,960.7437]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1019,28053.38]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1023,26753.45]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1017,483572.9]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1021,277.3513]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1133,964.1958]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1019,27893.36]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1023,27060.17]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1017,482431.2]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1021,277.7554]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1133,963.2916]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1019,28006.789999999997]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1023,27553.38]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1017,480120.8]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1021,277.2248]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1133,960.95]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1019,28146.809999999998]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1023,27653.48]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1017,482816.7]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1021,277.913]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1133,964.1188]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1019,28253.45]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1023,27700.199999999997]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1017,482510.4]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1021,278.166]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1133,963.5896]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1019,28300.05]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1023,27486.79]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1017,482897.89999999997]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1021,277.742]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1133,964.7104]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1019,28353.44]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1023,27760.13]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1017,483435.4]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1021,278.0151]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1133,966.5771]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1019,28446.75]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1023,27946.75]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1017,483245.8]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1021,278.2149]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1133,964.4562]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1019,28453.399999999998]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1023,27846.76]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1017,482835.39999999997]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1021,278.0328]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1133,964.2083]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1019,28546.71]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1023,27906.690000000002]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1017,483779.2]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1021,277.8975]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1133,965.5]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1019,28600.100000000002]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1023,28053.38]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1017,484352.10000000003]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1021,278.6323]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1133,966.8188]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1019,28813.379999999997]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1023,28153.48]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1017,482295.8]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1021,278.8631]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1133,964.7916]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1019,28740.120000000003]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1023,28200.199999999997]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1017,484229.2]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1021,278.5213]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1133,966.9292]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1019,28806.84]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1023,28193.41]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1017,482108.3]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1021,278.3348]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1133,965.7146]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1019,28953.399999999998]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1023,28146.809999999998]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1017,483552.1]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1021,278.5612]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1133,965.2459]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1019,29053.38]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1023,28306.84]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1017,482470.8]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1021,278.2482]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1133,966.302]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1019,29200.199999999997]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1023,28300.05]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1017,483479.2]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1021,278.0552]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1133,966.5188]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1019,29106.77]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1023,28400.15]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1017,483606.3]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1021,278.3503]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1133,967.2896]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1019,29106.77]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1023,28506.789999999997]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1017,483272.89999999997]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1021,278.4547]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1133,965.4062]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1019,29053.38]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1023,28753.45]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1017,482279.2]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1021,278.2659]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1133,965.6938]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1019,29253.45]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1023,28900.15]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1017,482193.8]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1021,278.3903]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1133,964.2021]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1019,29346.76]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1023,28953.399999999998]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1017,483747.9]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1021,278.6344]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1133,967.6479]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1019,29346.76]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1023,28900.15]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1017,483587.5]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1021,278.3992]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1133,967.0479]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1019,29720.07]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1023,29093.42]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1017,483687.5]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1021,278.2216]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1133,965.8292]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1019,29773.46]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1023,28906.690000000002]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1017,483877.1]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1021,278.5457]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1133,965.8625]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1019,30053.38]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1023,28893.36]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1017,483893.7]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1021,278.4214]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1133,967.2083]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1019,30200.199999999997]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1023,29153.48]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1017,482289.60000000003]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1021,278.226]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1133,965.8834]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1019,30160.03]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1023,29253.45]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1017,483735.4]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1021,278.5057]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1133,967.3937]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1019,30200.199999999997]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1023,29246.8]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1017,482295.8]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1021,278.226]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1133,965.8687]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1019,30353.44]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1023,29300.05]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1017,482220.8]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1021,278.2548]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1133,964.975]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1019,30446.75]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1023,29406.690000000002]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1017,483897.89999999997]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1021,278.6345]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1133,966.4375]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1019,30453.399999999998]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1023,29733.329999999998]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1017,483850.0]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1021,278.4658]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1133,966.6479]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1019,30506.789999999997]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1023,29453.399999999998]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1017,483839.60000000003]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1021,278.4014]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1133,967.1688]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1019,30646.809999999998]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1023,29400.15]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1017,483800.0]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1021,278.3548]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1133,966.3375]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1019,30800.05]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1023,29820.05]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1017,483812.5]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1021,278.428]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1133,966.3208]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1019,30753.45]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1023,30100.100000000002]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1017,483585.39999999997]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1021,278.4502]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1133,965.7937]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1019,30493.46]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1023,30200.199999999997]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1017,483872.9]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1021,278.7144]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1133,966.0604]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1019,30660.03]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1023,30300.05]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1017,483843.8]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1021,278.377]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1133,966.4521]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1019,30953.399999999998]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1023,30300.05]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1017,483385.4]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1021,278.2926]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1133,967.2166]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1019,31100.100000000002]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1023,30400.15]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1017,483783.3]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1021,278.4813]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1133,967.1208]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1019,31100.100000000002]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1023,30246.8]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1017,483122.9]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1021,278.2926]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1133,965.0875]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1019,31046.71]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1023,30253.45]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1017,483262.5]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1021,278.1839]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1133,966.575]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1019,31106.77]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1023,30406.690000000002]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1017,483443.8]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1021,278.4969]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1133,965.5896]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1019,31246.8]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1023,30553.38]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1017,483787.5]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1021,278.5013]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1133,967.2042]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1019,31353.44]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1023,30600.100000000002]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1017,483806.2]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1021,278.2083]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1133,965.7666]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1019,31500.0]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1023,30606.77]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1017,482320.80000000005]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1021,278.5879]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1133,964.6646]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1019,31246.8]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1023,30700.199999999997]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1017,482522.89999999997]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1021,278.9209]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1133,964.9]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1019,31340.11]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1023,30953.399999999998]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1017,482420.8]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1021,278.6101]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1133,964.8312]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1019,31353.44]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1023,30900.15]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1017,483887.5]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1021,278.7255]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1133,966.1146]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1019,31500.0]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1023,31000.0]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1017,483785.39999999997]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1021,278.7588]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1133,966.0937]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1019,31146.809999999998]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1023,31200.199999999997]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1017,483522.89999999997]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1021,278.4214]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1133,965.5958]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1019,31260.13]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1023,31246.8]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1017,482264.6]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1021,278.5657]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1133,964.3792]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1019,31700.199999999997]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1023,31146.809999999998]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1017,483700.0]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1021,278.6922]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1133,967.6604]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1019,31600.100000000002]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1023,31106.77]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1017,483489.6]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1021,278.3326]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1133,965.9979]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1019,31853.44]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1023,31146.809999999998]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1017,483827.1]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1021,278.5945]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1133,966.1667]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1019,31293.510000000002]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1023,31206.74]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1017,482120.8]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1021,278.67]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1133,964.4771]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1019,31853.44]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1023,31393.36]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1017,483531.3]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1021,278.4036]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1133,966.6771]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1019,32146.81]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1023,31400.15]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1017,483872.9]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1021,278.428]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1133,967.7416]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1019,31900.15]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1023,31500.0]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1017,482262.5]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1021,278.9542]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1133,964.6542]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1019,31633.48]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1023,31606.77]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1017,482229.2]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1021,278.7765]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1133,964.4834]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1019,32100.1]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1023,31506.789999999997]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1017,483754.2]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1021,278.5302]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1133,966.1167]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1019,32100.1]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1023,31646.809999999998]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1017,483510.4]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1021,278.6789]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1133,966.1042]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1019,32200.2]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1023,31700.199999999997]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1017,483743.7]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1021,278.6012]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1133,965.6062]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1019,32360.09]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1023,31900.15]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1017,483958.3]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1021,278.6877]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1133,966.1916]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1019,32553.39]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1023,31840.11]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1017,485304.19999999995]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1021,278.7832]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1133,967.7646]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1019,32446.75]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1023,31900.15]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1017,482337.5]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1021,278.7321]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1133,964.8042]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1019,32600.1]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1023,31960.08]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1017,482435.4]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1021,278.6011]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1133,964.7833]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1019,32486.780000000002]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1023,31900.15]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1017,482581.2]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1021,278.9541]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1133,964.9833]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1019,32446.75]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1023,31946.75]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1017,485645.8]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1021,278.9186]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1133,968.2437]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1019,31533.38]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1023,32106.769999999997]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1017,484108.3]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1021,278.7987]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1133,966.9333]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1019,31813.379999999997]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1023,32153.480000000003]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1017,484341.7]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1021,278.6078]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1133,966.973]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1019,32353.44]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1023,32146.81]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1017,485427.1]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1021,278.7588]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1133,968.0104]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1019,32853.44]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1023,32206.740000000005]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1017,485366.69999999995]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1021,278.8032]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1133,967.9938]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1019,32653.480000000003]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1023,32353.44]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1017,482327.1]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1021,278.67]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1133,964.5854]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1019,32586.77]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1023,32500.0]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1017,484027.10000000003]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1021,278.872]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1133,966.8917]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1019,32520.12]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1023,32346.760000000002]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1017,484604.2]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1021,279.2427]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1133,967.5792]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1019,33000.0]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1023,32406.69]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1017,484741.69999999995]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1021,279.054]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1133,967.7979]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1019,33253.450000000004]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1023,32593.429999999997]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1017,484668.8]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1021,278.8232]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1133,967.6126]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1019,33546.71]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1023,32760.12]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1017,484550.0]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1021,279.1251]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1133,967.6188]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1019,33446.75]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1023,32800.049999999996]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1017,484472.89999999997]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1021,279.1095]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1133,967.7208]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1019,33100.1]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1023,32700.2]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1017,484485.4]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1021,278.7212]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1133,967.6854]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1019,32940.07]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1023,32700.2]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1017,484508.30000000005]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1021,278.9742]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1133,967.7041]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1019,32986.780000000006]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1023,32853.44]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1017,484560.4]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1021,279.2472]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1133,967.5166]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1019,32913.48]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1023,32900.149999999994]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1017,484964.60000000003]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1021,279.1495]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1133,967.8604]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1019,33253.450000000004]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1023,33000.0]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1017,484758.30000000005]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1021,278.9209]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1133,967.9208]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1019,33600.1]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1023,33046.71]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1017,484947.9]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1021,279.2183]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1133,968.3146]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1019,33700.200000000004]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1023,33053.39]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1017,485300.0]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1021,279.3316]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1133,968.6042]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1019,33446.75]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1023,33100.1]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1017,484764.6]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1021,279.2295]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1133,967.7292]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1019,33346.76]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1023,33253.450000000004]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1017,484541.7]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1021,279.2606]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1133,967.6334]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1019,33260.12]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1023,33300.049999999996]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1017,484772.89999999997]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1021,279.2473]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1133,967.6708]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1019,33546.71]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1023,33200.200000000004]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1017,484820.80000000005]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1021,279.2694]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1133,967.7271]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1019,33546.71]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1023,33353.44]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1017,484514.6]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1021,278.7365]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1133,967.3667]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1019,33506.79]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1023,33446.75]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1017,484745.8]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1021,279.0807]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1133,968.0396]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1019,33906.689999999995]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1023,33346.76]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1017,484858.3]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1021,279.4182]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1133,968.2666]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1019,33846.76]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1023,33453.4]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1017,484958.3]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1021,279.0719]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1133,967.9145]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1019,33840.11]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1023,33600.1]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1017,485056.2]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1021,279.0318]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1133,968.1541]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1019,34006.79]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1023,33600.1]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1017,485170.8]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1021,279.427]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1133,968.0104]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1019,34200.200000000004]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1023,33600.1]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1017,485152.10000000003]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1021,279.4026]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1133,968.0271]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1019,34206.740000000005]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1023,33653.48]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1017,485125.0]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1021,279.0829]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1133,967.8792]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1019,34346.76]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1023,33706.740000000005]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1017,485131.3]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1021,279.023]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1133,968.0209]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1019,34253.450000000004]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1023,33900.149999999994]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1017,485268.7]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1021,279.2805]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1133,968.2041]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1019,34293.509999999995]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1023,34000.0]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1017,485177.1]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1021,279.5202]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1133,968.0604]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1019,34253.450000000004]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1023,33793.509999999995]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1017,485300.0]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1021,279.2206]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1133,968.5479]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1019,34773.45]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1023,33860.09]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1017,485510.4]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1021,279.2716]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1133,968.6667]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1019,35046.71]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1023,34006.79]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1017,485227.10000000003]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1021,279.2583]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1133,968.5063]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1019,35053.39]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1023,34093.43]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1017,485191.7]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1021,279.5846]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1133,968.5709]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1019,34680.079999999994]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1023,34000.0]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1017,485125.0]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1021,279.4647]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1133,968.3792]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1019,34673.36]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1023,33993.46]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1017,485262.5]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1021,279.1894]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1133,968.6354]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1019,35100.1]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1023,34206.740000000005]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1017,485262.5]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1021,279.3027]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1133,968.175]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1019,35146.810000000005]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1023,34246.78999999999]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1017,485272.89999999997]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1021,279.598]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1133,968.35]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1019,35053.39]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1023,34200.200000000004]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1017,485164.60000000003]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1021,279.5025]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1133,968.0896]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1019,35046.71]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1023,34346.76]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1017,485108.3]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1021,279.1251]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1133,968.1291]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1019,35253.450000000004]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1023,34300.049999999996]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1017,484752.1]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1021,279.0009]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1133,967.675]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1019,35146.810000000005]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1023,34400.149999999994]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1017,484820.80000000005]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1021,279.316]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1133,968.175]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1019,35353.44]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1023,34400.149999999994]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1017,484818.8]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1021,279.4004]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1133,967.7125]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1019,35546.71]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1023,34826.84]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1017,485354.2]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1021,279.4137]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1133,968.6]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1019,35653.48]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1023,35046.71]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1017,485164.60000000003]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1021,279.2938]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1133,968.2979]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1019,35500.0]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1023,35253.450000000004]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1017,485091.7]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1021,279.5225]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1133,968.5875]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1019,35440.07]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1023,35400.149999999994]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1017,485229.2]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1021,279.4536]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1133,968.5771]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1019,35246.78999999999]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1023,35293.509999999995]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1017,485272.89999999997]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1021,279.5558]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1133,968.8979]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1019,35600.1]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1023,35200.200000000004]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1017,484897.89999999997]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1021,279.316]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1133,968.3396]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1019,35353.44]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1023,35153.48]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1017,485218.8]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1021,279.3183]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1133,968.5813]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1019,35493.46]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1023,35400.149999999994]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1017,485187.5]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1021,279.456]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1133,968.5771]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1019,35446.74]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1023,35400.149999999994]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1017,482958.3]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1021,279.4825]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1133,965.6271]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1019,35653.48]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1023,35506.79]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1017,485329.2]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1021,279.1806]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1133,968.1]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1019,35346.76]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1023,35546.71]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1017,485131.3]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1021,279.1761]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1133,968.2917]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1019,35613.43]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1023,35500.0]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1017,485341.7]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1021,279.4269]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1133,969.4188]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1019,35800.049999999996]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1023,35553.39]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1017,485262.5]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1021,279.5735]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1133,968.5563]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1019,35646.810000000005]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1023,35646.810000000005]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1017,484885.4]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1021,279.5402]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1133,968.4562]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1019,35800.049999999996]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1023,35746.78999999999]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1017,485620.8]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1021,279.5025]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1133,969.4]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1019,35953.4]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1023,35700.200000000004]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1017,485695.80000000005]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1021,279.4225]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1133,969.1]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1019,36253.450000000004]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1023,35800.049999999996]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1017,485535.39999999997]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1021,279.4225]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1133,969.1375]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1019,36300.049999999996]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1023,35746.78999999999]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1017,485310.4]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1021,279.6979]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1133,968.8833]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1019,36100.1]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1023,35953.4]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1017,485297.9]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1021,279.4803]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1133,969.1542]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1019,36406.689999999995]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1023,36006.79]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1017,485460.39999999997]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1021,279.3982]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1133,969.1104]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1019,36353.44]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1023,36000.0]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1017,485120.8]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1021,279.4537]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1133,968.4437]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1019,36300.049999999996]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1023,35906.689999999995]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1017,485102.10000000003]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1021,279.2694]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1133,968.5979]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1019,36006.79]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1023,36000.0]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1017,485189.6]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1021,279.6712]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1133,968.7875]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1019,35753.450000000004]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1023,36053.39]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1017,485097.89999999997]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1021,279.4958]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1133,968.5354]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1019,36046.71]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1023,36300.049999999996]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1017,485537.5]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1021,279.5669]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1133,969.1979]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1019,36086.770000000004]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1023,36193.41]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1017,485358.3]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1021,279.3827]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1133,968.925]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1019,36246.78999999999]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1023,36053.39]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1017,485797.9]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1021,279.3094]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1133,969.4416]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1019,36600.1]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1023,36353.44]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1017,485508.30000000005]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1021,279.6823]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1133,969.0354]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1019,36360.09]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1023,36353.44]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1017,485697.9]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1021,279.7422]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1133,970.9479]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1019,36493.46]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1023,36400.149999999994]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1017,485770.8]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1021,279.8378]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1133,971.1854]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1019,36600.1]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1023,36293.509999999995]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1017,485412.5]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1021,279.6735]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1133,971.2333]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1019,36253.450000000004]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1023,36453.4]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1017,485491.69999999995]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1021,279.7157]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1133,969.5729]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1019,36546.71]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1023,36553.39]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1017,485622.9]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1021,279.7356]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1133,968.7875]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1019,36706.740000000005]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1023,36500.0]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1017,485552.1]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1021,279.8599]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1133,970.6834]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1019,37046.71]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1023,36653.48]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1017,485300.0]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1021,279.9265]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1133,969.1583]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1019,37060.17]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1023,36600.1]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1017,484366.69999999995]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1021,279.7689]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1133,968.4667]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1019,36353.44]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1023,36853.44]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1017,485627.1]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1021,279.7201]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1133,969.8292]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1019,36800.049999999996]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1023,36700.200000000004]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1017,485687.5]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1021,279.9199]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1133,969.8604]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1019,36600.1]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1023,36900.149999999994]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1017,484118.7]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1021,279.8067]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1133,966.6604]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1019,36740.119999999995]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1023,36946.74]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1017,485033.3]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1021,279.9243]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1133,968.7041]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1019,36093.43]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1023,36946.74]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1017,487062.5]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1021,279.9931]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1133,972.5938]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1019,36906.689999999995]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1023,36953.4]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1017,487539.60000000003]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1021,280.7812]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1133,973.0417]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1019,36900.149999999994]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1023,37000.0]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1017,487687.5]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1021,280.7679]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1133,973.2292]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1019,36906.689999999995]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1023,37053.39]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1017,487510.4]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1021,280.5703]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1133,972.7062]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1019,36606.69]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1023,37053.39]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1017,487020.8]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1021,280.5193]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1133,972.2979]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1019,36366.76]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1023,37053.39]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1017,487297.9]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1021,280.7103]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1133,972.825]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1019,36906.689999999995]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1023,37100.1]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1017,487097.89999999997]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1021,280.7835]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1133,972.4542]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1019,36893.36]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1023,37346.76]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1017,487343.8]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1021,280.7791]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1133,972.7896]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1019,36900.149999999994]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1023,37300.049999999996]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1017,487150.0]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1021,280.6658]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1133,972.7354]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1019,37000.0]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1023,37400.149999999994]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1017,486712.5]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1021,280.4416]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1133,972.0313]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1019,37100.1]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1023,37400.149999999994]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1017,487512.5]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1021,280.3861]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1133,973.0417]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1019,37200.200000000004]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1023,37360.09]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1017,487268.7]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1021,280.6724]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1133,972.9104]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1019,37366.76]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1023,37600.1]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1017,487412.5]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1021,280.8745]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1133,974.6208]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1019,37706.740000000005]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1023,37653.48]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1017,487435.4]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1021,281.041]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1133,972.8979]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1019,38000.0]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1023,37800.049999999996]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1017,487347.89999999997]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1021,280.7523]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1133,972.8542]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1019,37640.02]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1023,37646.810000000005]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1017,487106.3]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1021,280.6281]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1133,972.298]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1019,36793.509999999995]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1023,37653.48]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1017,487233.3]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1021,280.3528]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1133,972.5791]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1019,37106.77]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1023,37760.12]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1017,487410.39999999997]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1021,280.5903]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1133,972.6021]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1019,37200.200000000004]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1023,37746.78999999999]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1017,487777.10000000003]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1021,280.7013]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1133,973.4188]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1019,37300.049999999996]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1023,37753.450000000004]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1017,487533.3]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1021,280.901]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1133,972.7896]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1019,37846.76]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1023,37846.76]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1017,487518.7]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1021,280.8833]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1133,972.9833]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1019,38053.39]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1023,37853.44]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1017,487360.4]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1021,280.6992]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1133,972.7229]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1019,37793.509999999995]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1023,37853.44]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1017,487450.0]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1021,280.5459]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1133,972.8083]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1019,37793.509999999995]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1023,37900.149999999994]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1017,487504.2]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1021,280.4882]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1133,972.7896]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1019,37800.049999999996]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1023,38000.0]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1017,487054.19999999995]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1021,280.6191]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1133,972.2]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1019,37993.46]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1023,38106.77]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1017,487477.10000000003]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1021,280.7901]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1133,972.8209]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1019,38053.39]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1023,38300.049999999996]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1017,486927.1]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1021,280.537]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1133,971.7958]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1019,38260.12]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1023,38246.78999999999]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1017,487722.89999999997]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1021,280.5016]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1133,972.6021]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1019,38240.119999999995]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1023,38093.43]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1017,487643.7]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1021,280.4594]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1133,972.7874]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1019,38053.39]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1023,38153.48]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1017,487166.7]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1021,280.6014]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1133,972.0]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1019,38246.78999999999]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1023,38300.049999999996]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1017,486912.5]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1021,280.5703]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1133,971.7042]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1019,38200.200000000004]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1023,38400.149999999994]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1017,487104.2]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1021,280.6524]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1133,972.0834]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1019,38200.200000000004]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1023,38446.74]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1017,487225.0]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1021,280.7657]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1133,972.2354]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1019,38506.79]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1023,38353.44]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1017,484764.6]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1021,280.6392]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1133,969.1417]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1019,38400.149999999994]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1023,38500.0]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1017,487179.19999999995]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1021,280.4571]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1133,972.1375]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1019,38293.509999999995]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1023,38400.149999999994]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1017,487491.69999999995]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1021,280.3195]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1133,972.0938]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1019,38253.450000000004]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1023,38500.0]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1017,487639.6]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1021,280.6436]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1133,974.3313]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1019,38360.09]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1023,38506.79]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1017,487372.9]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1021,280.8922]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1133,972.8333]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1019,37786.72]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1023,38800.049999999996]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1017,486258.30000000005]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1021,281.334]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1133,972.3291]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1019,37493.46]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1023,38753.450000000004]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1017,487839.60000000003]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1021,281.0187]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1133,973.1646]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1019,37513.46]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1023,38800.049999999996]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1017,486341.7]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1021,281.001]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1133,974.1938]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1019,38500.0]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1023,38806.840000000004]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1017,487683.3]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1021,280.981]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1133,975.5708]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1019,38300.049999999996]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1023,38846.76]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1017,486029.2]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1021,281.0721]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1133,973.723]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1019,38493.46]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1023,38753.450000000004]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1017,486087.5]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1021,280.8679]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1133,973.9063]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1019,38653.48]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1023,38906.689999999995]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1017,486429.19999999995]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1021,281.1099]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1133,974.348]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1019,38646.810000000005]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1023,38840.1]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1017,487752.1]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1021,281.4206]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1133,973.9875]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1019,38753.450000000004]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1023,39006.79]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1017,484579.2]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1021,281.0854]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1133,969.2542]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1019,38893.36]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1023,38946.74]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1017,486812.5]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1021,280.5992]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1133,973.3229]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1019,38406.689999999995]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1023,38900.149999999994]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1017,488237.5]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1021,281.2852]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1133,974.8583]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1019,38560.17]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1023,39046.71]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1017,486197.9]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1021,280.9721]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1133,972.5291]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1019,38360.09]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1023,39000.0]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1017,486529.2]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1021,281.203]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1133,972.8521]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1019,37793.509999999995]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1023,39000.0]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1017,486275.0]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1021,281.3607]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1133,972.3875]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1019,38513.46]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1023,39000.0]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1017,488431.2]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1021,281.4272]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1133,975.0604]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1019,39053.39]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1023,39153.48]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1017,486431.2]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1021,281.5449]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1133,972.8916]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1019,38906.689999999995]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1023,38293.42]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1017,488347.89999999997]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1021,281.2918]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1133,974.6312]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1019,38993.46]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1023,32780.04]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1017,486704.2]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1021,281.1897]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1133,973.1375]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1019,39106.77]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1023,32193.41]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1017,487002.1]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1021,281.1653]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1133,973.4313]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1019,38993.46]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1023,32046.71]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1017,486887.5]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1021,281.385]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1133,973.1333]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1019,39200.200000000004]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1023,31900.15]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1017,488562.5]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1021,280.9588]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1133,975.1063]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1019,33006.84]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1023,31846.76]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1017,488950.0]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1021,281.1608]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1133,975.6292]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1019,32046.71]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1023,31800.05]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1017,488681.2]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1021,281.5915]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1133,975.5458]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1019,31846.76]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1023,31800.05]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1017,486475.0]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1021,281.7003]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1133,973.9708]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1019,31800.05]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1023,31800.05]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1017,486312.5]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1021,278.872]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1133,970.7188]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1019,31700.199999999997]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1023,31853.44]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1017,480558.3]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1021,280.4837]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1133,960.4083]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1019,31600.100000000002]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1023,31900.15]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1017,479706.2]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1021,275.824]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1133,956.4708]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1019,31600.100000000002]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1023,31900.15]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1017,479679.19999999995]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1021,275.5243]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1133,956.5709]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1019,31546.71]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1023,31900.15]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1017,480106.3]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1021,276.1104]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1133,961.3313]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1019,31546.71]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1023,31800.05]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1017,488070.80000000005]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1021,279.4892]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1133,974.475]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1019,31500.0]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1023,31853.44]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1017,488825.0]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1021,281.4139]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1133,975.6792]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1019,31600.100000000002]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1023,31900.15]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1017,486164.60000000003]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1021,281.2851]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1133,972.2875]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1019,31653.48]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1023,31900.15]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1017,486381.3]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1021,281.2496]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1133,972.4542]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1019,31753.45]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1023,32053.39]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1017,484872.9]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1021,281.3629]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1133,969.7625]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1019,31800.05]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1023,32200.2]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1017,488164.60000000003]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1021,281.0454]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1133,975.0563]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1019,31900.15]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1023,32246.8]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1017,488297.9]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1021,281.4184]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1133,974.6771]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1019,31953.399999999998]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1023,32253.45]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1017,486908.3]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1021,281.365]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1133,974.402]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1019,31900.15]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1023,32300.05]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1017,486568.8]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1021,281.1164]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1133,972.75]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1019,31946.75]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1023,32300.05]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1017,488816.7]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1021,281.4827]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1133,975.2959]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1019,31953.399999999998]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1023,32300.05]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1017,488020.8]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1021,281.1853]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1133,974.4083]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1019,31900.15]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1023,32300.05]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1017,487679.19999999995]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1021,281.3629]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1133,973.0334]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1019,32000.0]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1023,32300.05]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1017,481333.3]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1021,278.963]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1133,960.25]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1019,31946.75]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1023,32346.760000000002]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1017,484022.89999999997]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1021,279.0785]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1133,966.7666]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1019,31900.15]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1023,32300.05]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1017,484072.9]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1021,277.0072]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1133,967.5562]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1019,31953.399999999998]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1023,32300.05]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1017,482462.5]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1021,280.9854]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1133,962.9104]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1019,31900.15]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1023,32253.45]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1017,479445.80000000005]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1021,278.5923]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1133,960.2104]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1019,31953.399999999998]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1023,32300.05]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1017,480879.2]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1021,276.1103]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1133,960.5146]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1019,31900.15]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1023,32300.05]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1017,488391.7]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1021,279.2472]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1133,974.7229]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1019,31946.75]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1023,32300.05]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1017,488868.7]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1021,281.7847]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1133,976.0291]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1019,32053.39]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1023,32400.149999999998]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1017,488618.7]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1021,281.4405]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1133,975.0354]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1019,32200.2]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1023,32400.149999999998]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1017,486856.3]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1021,281.2563]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1133,972.1875]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1019,32200.2]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1023,32500.0]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1017,487681.2]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1021,281.0499]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1133,973.8979]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1019,32200.2]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1023,32600.1]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1017,488587.5]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1021,280.7635]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1133,975.4604]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1019,32200.2]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1023,32653.480000000003]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1017,488441.7]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1021,281.4738]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1133,974.798]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1019,32246.8]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1023,32653.480000000003]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1017,482727.10000000003]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1021,280.6391]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1133,962.7896]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1019,32253.45]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1023,32600.1]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1017,479522.89999999997]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1021,275.9217]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1133,956.3583]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1019,32200.2]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1023,32600.1]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1017,478529.2]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1021,276.0105]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1133,957.6084]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1019,32200.2]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1023,32546.71]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1017,486950.0]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1021,276.3412]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1133,972.8625]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1019,32100.1]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1023,32446.75]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1017,478712.5]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1021,278.8431]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1133,957.6292]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1019,32046.71]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1023,32400.149999999998]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1017,479577.1]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1021,275.9461]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1133,956.9188]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1019,32046.71]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1023,32400.149999999998]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1017,479850.0]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1021,276.3657]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1133,960.9396]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1019,32053.39]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1023,32400.149999999998]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1017,488300.0]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1021,277.9885]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1133,975.0771]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1019,32100.1]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1023,32400.149999999998]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1017,489393.7]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1021,281.2496]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1133,976.002]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1019,32100.1]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1023,32400.149999999998]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1017,489185.4]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1021,281.889]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1133,975.9604]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1019,32200.2]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1023,32553.39]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1017,489275.0]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1021,281.6781]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1133,976.0688]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1019,32253.45]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1023,32600.1]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1017,488920.8]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1021,281.4517]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1133,976.0229]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1019,32400.149999999998]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1023,32700.2]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1017,483460.39999999997]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1021,281.849]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1133,969.0437]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1019,32500.0]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1023,32800.049999999996]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1017,479083.3]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1021,279.0874]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1133,959.1208]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1019,32446.75]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1023,32800.049999999996]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1017,478243.7]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1021,276.1969]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1133,957.0354]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1019,32400.149999999998]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1023,32800.049999999996]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1017,479547.9]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1021,275.9683]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1133,958.6187]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1019,32300.05]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1023,32746.8]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1017,479285.39999999997]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1021,275.8728]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1133,958.4375]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1019,32246.8]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1023,32600.1]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1017,476918.8]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1021,276.2125]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1133,955.073]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1019,32200.2]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1023,32500.0]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1017,477106.3]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1021,275.1536]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1133,953.4771]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1019,32200.2]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1023,32500.0]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1017,479608.3]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1021,275.8906]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1133,956.8416]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1019,32200.2]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1023,32500.0]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1017,482506.3]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1021,276.7807]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1133,962.6063]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1019,32200.2]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1023,32500.0]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1017,477070.80000000005]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1021,276.7453]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1133,954.5458]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1019,32200.2]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1023,32453.4]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1017,476343.8]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1021,275.4044]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1133,954.098]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1019,32200.2]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1023,32500.0]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1017,476312.5]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1021,274.9959]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1133,954.0521]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1019,32200.2]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1023,32500.0]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1017,476608.3]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1021,275.2912]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1133,953.9333]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1019,32253.45]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1023,32453.4]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1017,476277.10000000003]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1021,275.1513]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1133,953.7854]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1019,32300.05]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1023,32553.39]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1017,477004.2]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1021,275.0559]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1133,953.7271]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1019,32300.05]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1023,32500.0]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1017,477085.39999999997]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1021,275.6108]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1133,953.6104]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1019,32300.05]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1023,32600.1]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1017,476837.5]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1021,275.1912]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1133,953.4104]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1019,32353.44]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1023,32500.0]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1017,477564.6]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1021,275.4931]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1133,953.9646]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1019,32353.44]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1023,32553.39]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1017,478431.2]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1021,275.6819]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1133,956.952]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1019,32300.05]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1023,32553.39]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1017,484879.2]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1021,277.4512]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1133,967.7042]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1019,32346.760000000002]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1023,32600.1]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1017,479595.8]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1021,277.3224]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1133,957.1166]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1019,32400.149999999998]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1023,32653.480000000003]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1017,479162.5]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1021,275.6553]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1133,956.0896]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1019,32400.149999999998]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1023,32700.2]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1017,479039.60000000003]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1021,275.7685]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1133,955.7229]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1019,32500.0]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1023,32746.8]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1017,476775.0]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1021,275.6197]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1133,953.3896]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1019,32500.0]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1023,32753.45]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1017,477300.0]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1021,275.5309]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1133,953.8333]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1019,32600.1]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1023,32853.44]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1017,479422.9]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1021,275.7307]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1133,956.4292]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1019,32600.1]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1023,32900.149999999994]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1017,481383.30000000005]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1021,276.097]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1133,960.475]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1019,32600.1]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1023,32900.149999999994]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1017,486600.0]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1021,278.8409]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1133,971.1917]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1019,32700.2]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1023,32953.4]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1017,486645.8]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1021,280.4016]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1133,971.5583]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1019,32700.2]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1023,32900.149999999994]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1017,484556.2]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1021,280.4194]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1133,968.6833]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1019,32700.2]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1023,33000.0]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1017,484931.2]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1021,278.1616]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1133,967.1729]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1019,32700.2]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1023,33100.1]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1017,485835.39999999997]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1021,279.3892]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1133,970.1271]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1019,32653.480000000003]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1023,33000.0]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1017,480952.1]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1021,278.2859]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1133,960.2563]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1019,32600.1]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1023,33000.0]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1017,482772.89999999997]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1021,276.8562]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1133,963.6041]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1019,32500.0]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1023,32900.149999999994]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1017,480712.5]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1021,277.5933]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1133,959.1437]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1019,32446.75]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1023,32846.76]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1017,479131.3]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1021,276.5699]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1133,956.4938]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1019,32400.149999999998]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1023,32800.049999999996]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1017,479462.5]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1021,275.6064]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1133,956.3146]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1019,32400.149999999998]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1023,32753.45]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1017,486137.5]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1021,277.8664]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1133,969.9375]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1019,32400.149999999998]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1023,32800.049999999996]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1017,487166.7]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1021,279.205]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1133,972.1709]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1019,32400.149999999998]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1023,32746.8]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1017,486789.60000000003]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1021,280.3039]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1133,971.5646]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1019,32453.4]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1023,32800.049999999996]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1017,483895.8]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1021,279.4004]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1133,966.7562]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1019,32500.0]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1023,32900.149999999994]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1017,484687.5]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1021,279.5824]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1133,968.1375]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1019,32500.0]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1023,32900.149999999994]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1017,485362.5]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1021,279.8954]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1133,968.6583]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1019,32500.0]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1023,32900.149999999994]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1017,487227.10000000003]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1021,279.7844]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1133,972.2542]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1019,32500.0]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1023,32900.149999999994]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1017,487020.8]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1021,280.4571]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1133,971.9125]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1019,32446.75]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1023,32853.44]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1017,483250.0]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1021,279.6979]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1133,966.6187]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1019,32446.75]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1023,32800.049999999996]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1017,487337.5]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1021,279.7201]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1133,972.7792]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1019,32400.149999999998]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1023,32900.149999999994]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1017,486916.7]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1021,280.8812]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1133,972.3334]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1019,32400.149999999998]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1023,32900.149999999994]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1017,486558.3]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1021,280.3128]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1133,971.0291]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1019,32400.149999999998]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1023,32800.049999999996]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1017,486995.8]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1021,280.3594]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1133,971.8854]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1019,32453.4]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1023,32900.149999999994]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1017,487427.1]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1021,280.5859]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1133,972.8396]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1019,32500.0]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1023,32800.049999999996]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1017,487075.0]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1021,280.4948]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1133,972.2958]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1019,32453.4]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1023,32853.44]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1017,484370.8]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1021,280.426]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1133,968.575]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1019,32500.0]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1023,32900.149999999994]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1017,486579.2]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1021,279.7711]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1133,971.148]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1019,32453.4]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1023,32800.049999999996]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1017,486816.7]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1021,280.4749]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1133,972.2875]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1019,32500.0]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1023,32800.049999999996]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1017,487052.1]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1021,280.6436]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1133,972.1729]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1019,32500.0]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1023,32853.44]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1017,487281.3]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1021,280.3794]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1133,972.773]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1019,32500.0]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1023,32800.049999999996]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1017,486675.0]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1021,280.5926]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1133,972.0167]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1019,32500.0]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1023,32800.049999999996]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1017,487385.4]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1021,280.5126]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1133,972.95]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1019,32553.39]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1023,32853.44]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1017,486825.0]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1021,280.5104]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1133,971.2333]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1019,32600.1]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1023,32900.149999999994]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1017,485787.5]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1021,279.8555]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1133,970.8]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1019,32600.1]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1023,32900.149999999994]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1017,486881.3]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1021,279.9554]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1133,972.0042]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1019,32600.1]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1023,32900.149999999994]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1017,486718.8]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1021,280.5171]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1133,972.0813]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1019,32600.1]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1023,32900.149999999994]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1017,485766.7]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1021,278.2549]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1133,969.7396]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1019,32600.1]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1023,32953.4]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1017,486789.60000000003]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1021,280.2396]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1133,972.2979]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1019,32646.81]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1023,32946.75]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1017,486970.8]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1021,280.7768]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1133,972.4208]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1019,32700.2]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1023,33000.0]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1017,485466.7]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1021,280.0952]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1133,969.7667]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1019,32753.45]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1023,33000.0]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1017,485177.1]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1021,279.4204]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1133,970.3938]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1019,32700.2]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1023,33100.1]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1017,486227.10000000003]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1021,279.8887]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1133,970.4438]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1019,32753.45]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1023,33046.71]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1017,487437.5]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1021,279.9843]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1133,971.725]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1019,32800.049999999996]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1023,33100.1]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1017,486083.3]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1021,279.9687]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1133,970.5604]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1019,32846.76]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1023,33146.810000000005]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1017,484914.60000000003]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1021,279.2072]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1133,967.9]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1019,32800.049999999996]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1023,33100.1]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1017,482902.10000000003]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1021,279.4136]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1133,963.9188]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1019,32853.44]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1023,33200.200000000004]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1017,484195.80000000005]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1021,278.4835]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1133,967.7937]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1019,32846.76]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1023,33146.810000000005]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1017,485704.2]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1021,279.7778]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1133,969.1604]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1019,32900.149999999994]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1023,33200.200000000004]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1017,486443.8]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1021,280.2729]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1133,971.5417]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1019,32900.149999999994]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1023,33200.200000000004]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1017,486343.8]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1021,280.1773]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1133,971.2876]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1019,33000.0]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1023,33200.200000000004]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1017,486477.10000000003]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1021,280.1618]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1133,971.2042]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1019,33000.0]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1023,33300.049999999996]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1017,482383.30000000005]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1021,279.7711]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1133,965.2875]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1019,33100.1]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1023,33400.149999999994]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1017,481012.5]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1021,278.4614]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1133,962.5646]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1019,33100.1]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1023,33300.049999999996]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1017,476756.3]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1021,276.0237]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1133,953.4563]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1019,33046.71]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1023,33300.049999999996]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1017,476375.0]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1021,275.1935]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1133,954.1333]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1019,33000.0]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1023,33300.049999999996]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1017,484162.5]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1021,276.228]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1133,966.4062]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1019,33000.0]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1023,33200.200000000004]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1017,485058.3]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1021,279.2916]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1133,968.1666]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1019,33000.0]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1023,33300.049999999996]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1017,486204.2]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1021,279.5203]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1133,970.75]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1019,33100.1]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1023,33300.049999999996]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1017,486110.4]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1021,280.3195]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1133,970.1646]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1019,33100.1]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1023,33453.4]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1017,485754.2]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1021,280.1907]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1133,968.9979]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1019,33153.48]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1023,33453.4]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1017,485387.5]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1021,279.4514]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1133,968.1229]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1019,33253.450000000004]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1023,33553.39]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1017,485154.2]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1021,279.3471]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1133,970.0479]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1019,33200.200000000004]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1023,33600.1]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1017,481872.9]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1021,279.1473]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1133,962.5083]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1019,33200.200000000004]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1023,33600.1]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1017,486866.69999999995]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1021,279.2072]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1133,971.8813]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1019,33100.1]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1023,33546.71]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1017,482425.0]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1021,280.2595]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1133,963.9646]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1019,33100.1]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1023,33553.39]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1017,479316.7]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1021,277.227]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1133,959.2417]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1019,33100.1]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1023,33546.71]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1017,477091.7]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1021,276.3812]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1133,953.4188]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1019,33046.71]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1023,33500.0]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1017,477320.80000000005]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1021,275.582]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1133,953.5312]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1019,33000.0]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1023,33400.149999999994]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1017,476143.7]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1021,275.5864]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1133,953.7083]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1019,32946.75]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1023,33346.76]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1017,478770.8]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1021,275.3]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1133,955.6375]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1019,32900.149999999994]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1023,33300.049999999996]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1017,483700.0]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1021,276.4234]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1133,965.9521]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1019,32900.149999999994]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1023,33346.76]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1017,486893.7]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1021,279.4869]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1133,971.9625]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1019,32953.4]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1023,33353.44]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1017,487191.7]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1021,280.4859]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1133,972.4209]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1019,33053.39]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1023,33453.4]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1017,487097.89999999997]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1021,280.7147]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1133,972.0687]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1019,33153.48]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1023,33600.1]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1017,487347.89999999997]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1021,280.3527]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1133,972.3708]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1019,33253.450000000004]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1023,33653.48]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1017,487131.3]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1021,280.6547]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1133,971.8792]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1019,33300.049999999996]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1023,33700.200000000004]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1017,486529.2]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1021,280.2595]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1133,970.8813]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1019,33346.76]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1023,33800.049999999996]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1017,486800.0]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1021,280.2484]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1133,971.4417]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1019,33353.44]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1023,33800.049999999996]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1017,487127.1]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1021,280.5503]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1133,971.9917]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1019,33346.76]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1023,33800.049999999996]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1017,487356.3]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1021,280.4105]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1133,972.4396]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1019,33353.44]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1023,33800.049999999996]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1017,487037.5]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1021,280.6769]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1133,972.0396]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1019,33400.149999999994]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1023,33800.049999999996]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1017,486593.8]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1021,280.5303]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1133,971.3751]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1019,33400.149999999994]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1023,33800.049999999996]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1017,487747.9]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1021,280.4859]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1133,972.2521]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1019,33400.149999999994]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1023,33853.44]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1017,484625.0]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1021,280.1862]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1133,968.0562]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1019,33400.149999999994]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1023,33900.149999999994]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1017,485654.2]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1021,279.2939]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1133,968.9875]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1019,33453.4]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1023,33900.149999999994]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1017,485583.3]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1021,279.6934]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1133,969.352]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1019,33400.149999999994]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1023,33900.149999999994]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1017,482891.7]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1021,278.9808]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1133,965.3938]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1019,33400.149999999994]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1023,33800.049999999996]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1017,485737.5]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1021,279.5203]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1133,968.9354]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1019,33453.4]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1023,33846.76]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1017,485912.5]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1021,279.6823]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1133,971.7958]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1019,33453.4]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1023,33800.049999999996]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1017,485770.8]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1021,279.9354]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1133,971.0833]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1019,33400.149999999994]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1023,33900.149999999994]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1017,485093.8]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1021,279.5824]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1133,968.2542]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1019,33400.149999999994]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1023,33900.149999999994]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1017,484287.5]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1021,279.2872]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1133,969.4229]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1019,33446.75]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1023,33900.149999999994]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1017,485854.2]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1021,279.8755]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1133,971.525]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1019,33500.0]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1023,33900.149999999994]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1017,485635.4]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1021,279.5558]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1133,968.975]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1019,33500.0]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1023,33953.4]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1017,485193.8]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1021,279.4225]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1133,967.8667]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1019,33500.0]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1023,33946.75]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1017,484852.10000000003]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1021,279.3626]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1133,967.3292]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1019,33500.0]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1023,33900.149999999994]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1017,484002.1]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1021,279.1473]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1133,967.3667]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1019,33500.0]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1023,33900.149999999994]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1017,485568.8]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1021,278.8055]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1133,968.0542]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1019,33500.0]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1023,34000.0]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1017,484518.7]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1021,279.114]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1133,967.5729]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1019,33500.0]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1023,33900.149999999994]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1017,485002.1]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1021,279.6956]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1133,968.7604]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1019,33500.0]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1023,33900.149999999994]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1017,485614.6]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1021,279.8022]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1133,968.9334]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1019,33500.0]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1023,34000.0]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1017,484304.19999999995]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1021,279.5513]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1133,969.5709]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1019,33600.1]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1023,34000.0]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1017,482568.8]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1021,279.7201]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1133,965.6188]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1019,33600.1]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1023,34000.0]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1017,482445.80000000005]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1021,279.0674]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1133,964.4708]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1019,33600.1]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1023,34000.0]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1017,484912.5]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1021,279.1539]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1133,967.8292]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1019,33600.1]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1023,34000.0]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1017,485770.8]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1021,279.2627]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1133,969.5812]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1019,33600.1]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1023,34000.0]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1017,485906.3]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1021,280.0797]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1133,970.1626]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1019,33600.1]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1023,34046.71]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1017,486568.8]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1021,280.0509]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1133,970.8876]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1019,33646.810000000005]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1023,34000.0]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1017,485922.9]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1021,280.1862]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1133,970.3958]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1019,33700.200000000004]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1023,34046.71]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1017,487245.8]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1021,280.3994]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1133,972.35]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1019,33700.200000000004]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1023,34053.39]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1017,483514.6]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1021,279.1385]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1133,966.2104]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1019,33700.200000000004]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1023,34100.1]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1017,486277.10000000003]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1021,279.3138]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1133,970.5646]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1019,33700.200000000004]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1023,34100.1]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1017,486922.9]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1021,280.4416]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1133,972.1729]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1019,33753.450000000004]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1023,34100.1]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1017,486625.0]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1021,280.6969]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1133,971.4521]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1019,33753.450000000004]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1023,34153.48]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1017,487245.8]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1021,280.3994]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1133,972.3625]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1019,33800.049999999996]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1023,34200.200000000004]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1017,487250.0]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1021,280.739]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1133,972.5771]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1019,33800.049999999996]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1023,34200.200000000004]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1017,486935.4]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1021,280.315]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1133,971.975]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1019,33846.76]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1023,34200.200000000004]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1017,484739.6]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1021,280.3771]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1133,968.9833]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1019,33800.049999999996]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1023,34253.450000000004]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1017,485166.7]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1021,280.1041]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1133,968.8855]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1019,33800.049999999996]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1023,34253.450000000004]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1017,485106.3]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1021,279.2961]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1133,967.8896]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1019,33800.049999999996]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1023,34200.200000000004]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1017,484962.5]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1021,279.2894]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1133,967.8312]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1019,33700.200000000004]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1023,34200.200000000004]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1017,482658.3]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1021,279.2872]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1133,966.3354]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1019,33700.200000000004]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1023,34200.200000000004]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1017,484500.0]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1021,279.1184]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1133,966.7354]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1019,33700.200000000004]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1023,34200.200000000004]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1017,485408.3]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1021,279.1095]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1133,968.6312]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1019,33700.200000000004]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1023,34200.200000000004]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1017,485041.7]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1021,279.5713]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1133,967.8104]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1019,33700.200000000004]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1023,34200.200000000004]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1017,482547.9]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1021,278.9874]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1133,965.7916]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1019,33746.8]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1023,34200.200000000004]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1017,482906.3]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1021,278.7055]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1133,965.6063]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1019,33800.049999999996]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1023,34200.200000000004]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1017,482483.3]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1021,279.1184]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1133,965.0812]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1019,33753.450000000004]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1023,34200.200000000004]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1017,483552.1]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1021,278.488]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1133,965.4021]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1019,33753.450000000004]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1023,34200.200000000004]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1017,482416.7]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1021,278.7499]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1133,965.9354]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1019,33753.450000000004]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1023,34200.200000000004]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1017,485322.9]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1021,279.2584]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1133,968.5167]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1019,33800.049999999996]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1023,34200.200000000004]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1017,484872.9]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1021,279.7222]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1133,967.8646]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1019,33800.049999999996]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1023,34200.200000000004]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1017,486133.30000000005]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1021,279.3759]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1133,970.2854]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1019,33846.76]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1023,34200.200000000004]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1017,484750.0]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1021,279.5292]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1133,967.4104]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1019,33900.149999999994]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1023,34200.200000000004]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1017,484785.39999999997]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1021,279.8355]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1133,968.2]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1019,33900.149999999994]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1023,34300.049999999996]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1017,485427.1]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1021,279.5935]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1133,969.0042]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1019,33900.149999999994]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1023,34253.450000000004]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1017,485670.8]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1021,279.6468]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1133,969.6229]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1019,33900.149999999994]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1023,34300.049999999996]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1017,486745.8]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1021,280.1108]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1133,970.702]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1019,33900.149999999994]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1023,34300.049999999996]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1017,484356.3]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1021,278.9875]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1133,969.5251]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1019,33900.149999999994]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1023,34300.049999999996]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1017,486293.8]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1021,280.0375]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1133,971.3605]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1019,33900.149999999994]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1023,34300.049999999996]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1017,486568.8]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1021,280.6413]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1133,971.1417]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1019,33953.4]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1023,34353.44]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1017,487600.0]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1021,280.5904]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1133,972.9333]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1019,33953.4]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1023,34400.149999999994]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1017,484670.8]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1021,281.0854]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1133,969.1562]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1019,34000.0]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1023,34353.44]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1017,485406.3]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1021,280.0287]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1133,969.1063]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1019,33946.75]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1023,34400.149999999994]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1017,482618.7]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1021,279.6845]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1133,966.2062]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1019,33946.75]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1023,34300.049999999996]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1017,484631.3]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1021,279.0119]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1133,967.3813]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1019,33946.75]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1023,34353.44]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1017,485183.3]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1021,279.3672]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1133,968.025]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1019,33900.149999999994]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1023,34346.76]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1017,484366.69999999995]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1021,279.5714]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1133,967.5021]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1019,33900.149999999994]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1023,34300.049999999996]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1017,485122.9]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1021,278.9031]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1133,967.7562]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1019,33900.149999999994]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1023,34300.049999999996]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1017,484262.5]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1021,279.6579]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1133,967.9354]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1019,33900.149999999994]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1023,34300.049999999996]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1017,484222.89999999997]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1021,279.3937]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1133,968.1271]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1019,34000.0]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1023,34353.44]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1017,486766.7]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1021,279.6468]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1133,971.1021]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1019,33953.4]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1023,34400.149999999994]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1017,486350.0]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1021,280.002]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1133,970.7812]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1019,34000.0]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1023,34400.149999999994]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1017,487070.80000000005]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1021,280.5348]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1133,972.2271]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1019,34100.1]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1023,34400.149999999994]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1017,486441.7]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1021,280.1818]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1133,970.8875]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1019,34000.0]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1023,35000.0]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1017,484891.7]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1021,280.2861]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1133,970.2271]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1019,34046.71]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1023,35000.0]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1017,484391.7]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1021,280.1618]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1133,969.8063]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1019,34100.1]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1023,34766.67]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1017,484166.7]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1021,280.1108]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1133,967.7563]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1019,34100.1]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1023,34733.33]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1017,484193.8]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1021,280.1552]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1133,969.4355]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1019,34000.0]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1023,35000.0]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1017,484475.0]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1021,279.8866]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1133,969.4354]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1019,34046.71]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1023,35000.0]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1017,486281.3]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1021,280.0952]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1133,971.1896]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1019,34100.1]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1023,35000.0]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1017,486627.1]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1021,280.0841]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1133,971.3209]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1019,34100.1]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1023,35053.39]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1017,484668.8]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1021,280.4194]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1133,968.723]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1019,34100.1]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1023,35053.39]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1017,486406.3]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1021,280.1596]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1133,971.4105]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1019,34100.1]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1023,35046.71]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1017,487022.89999999997]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1021,280.4305]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1133,971.7229]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1019,34200.200000000004]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1023,35100.1]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1017,484931.2]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1021,280.4127]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1133,970.5791]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1019,34100.1]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1023,35100.1]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1017,486429.19999999995]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1021,280.1752]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1133,971.2063]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1019,34200.200000000004]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1023,35100.1]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1017,486777.10000000003]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1021,280.2973]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1133,971.2459]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1019,34200.200000000004]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1023,35100.1]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1017,484745.8]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1021,280.2551]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1133,969.0541]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1019,34200.200000000004]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1023,35100.1]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1017,484527.10000000003]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1021,280.2484]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1133,969.9792]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1019,34200.200000000004]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1023,35200.200000000004]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1017,484400.0]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1021,280.0064]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1133,970.0479]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1019,34300.049999999996]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1023,35153.48]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1017,485647.89999999997]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1021,279.8488]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1133,971.0729]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1019,34300.049999999996]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1023,35200.200000000004]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1017,483462.5]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1021,279.4536]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1133,965.8375]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1019,34300.049999999996]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1023,35200.200000000004]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1017,485856.3]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1021,279.669]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1133,969.1126]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1019,34300.049999999996]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1023,35200.200000000004]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1017,482945.80000000005]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1021,279.4448]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1133,965.9625]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1019,34300.049999999996]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1023,35200.200000000004]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1017,485318.8]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1021,279.4914]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1133,968.6792]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1019,34300.049999999996]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1023,35200.200000000004]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1017,485570.80000000005]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1021,279.4537]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1133,970.5396]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1019,34300.049999999996]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1023,35300.049999999996]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1017,484458.3]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1021,279.8511]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1133,970.1395]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1019,34346.76]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1023,35246.78999999999]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1017,486077.1]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1021,280.0687]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1133,970.1333]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1019,34353.44]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1023,35300.049999999996]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1017,485795.8]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1021,280.1396]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1133,969.8958]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1019,34400.149999999994]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1023,35300.049999999996]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1017,486564.6]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1021,280.0686]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1133,971.0604]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1019,34400.149999999994]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1023,35353.44]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1017,485968.8]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1021,280.1596]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1133,970.0084]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1019,35000.0]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1023,35346.76]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1017,485464.60000000003]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1021,280.0708]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1133,970.5813]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1019,35000.0]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1023,35400.149999999994]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1017,484454.2]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1021,280.0131]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1133,970.3479]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1019,35053.39]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1023,35446.74]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1017,484041.7]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1021,279.9398]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1133,969.5542]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1019,35053.39]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1023,35453.4]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1017,484370.8]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1021,279.8244]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1133,970.1062]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1019,35100.1]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1023,35500.0]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1017,482987.5]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1021,280.0775]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1133,967.2396]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1019,35100.1]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1023,35500.0]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1017,477452.1]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1021,277.1449]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1133,954.8646]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1019,35146.810000000005]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1023,35546.71]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1017,476066.7]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1021,275.5487]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1133,952.45]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1019,35100.1]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1023,35500.0]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1017,484933.3]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1021,275.7041]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1133,968.9021]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1019,35100.1]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1023,35446.74]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1017,484937.5]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1021,279.6757]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1133,968.1792]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1019,35100.1]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1023,35400.149999999994]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1017,482035.39999999997]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1021,279.8533]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1133,961.7437]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1019,35100.1]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1023,35500.0]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1017,477304.19999999995]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1021,275.3377]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1133,951.9813]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1019,35100.1]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1023,35500.0]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1017,474922.9]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1021,274.5918]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1133,950.8104]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1019,35200.200000000004]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1023,35500.0]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1017,474712.5]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1021,274.2855]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1133,950.4042]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1019,35100.1]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1023,35500.0]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1017,474731.3]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1021,274.2766]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1133,950.4709]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1019,35100.1]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1023,35500.0]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1017,475089.60000000003]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1021,274.3432]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1133,949.8042]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1019,35100.1]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1023,35400.149999999994]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1017,477118.7]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1021,274.8916]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1133,952.0312]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1019,35046.71]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1023,35400.149999999994]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1017,477614.6]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1021,274.6962]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1133,952.4458]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1019,35046.71]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1023,35400.149999999994]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1017,477820.80000000005]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1021,274.9493]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1133,954.5687]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1019,35053.39]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1023,35400.149999999994]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1017,477235.4]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1021,275.0159]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1133,952.7896]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1019,35053.39]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1023,35400.149999999994]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1017,477775.0]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1021,275.0269]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1133,954.4708]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1019,35053.39]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1023,35453.4]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1017,479425.0]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1021,275.3089]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1133,957.5146]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1019,35100.1]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1023,35400.149999999994]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1017,481579.2]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1021,276.2325]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1133,961.4584]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1019,35100.1]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1023,35453.4]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1017,483966.7]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1021,279.0052]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1133,965.8459]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1019,35153.48]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1023,35500.0]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1017,484429.19999999995]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1021,279.5713]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1133,969.4938]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1019,35253.450000000004]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1023,35600.1]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1017,487464.60000000003]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1021,280.1197]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1133,974.4125]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1019,35353.44]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1023,35653.48]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1017,486737.5]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1021,280.6724]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1133,971.8854]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1019,35453.4]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1023,35753.450000000004]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1017,486350.0]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1021,280.85]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1133,971.55]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1019,35500.0]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1023,35853.44]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1017,486429.19999999995]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1021,280.5814]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1133,971.325]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1019,35600.1]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1023,35900.149999999994]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1017,486858.3]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1021,280.6192]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1133,971.7562]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1019,35600.1]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1023,35900.149999999994]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1017,486616.69999999995]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1021,280.8056]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1133,971.4271]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1019,35500.0]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1023,35846.76]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1017,486245.8]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1021,280.4926]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1133,970.4416]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1019,35500.0]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1023,35846.76]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1017,484710.39999999997]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1021,279.6556]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1133,967.6604]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1019,35500.0]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1023,35800.049999999996]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1017,479400.0]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1021,277.056]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1133,956.3917]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1019,35400.149999999994]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1023,35800.049999999996]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1017,479604.2]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1021,275.9105]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1133,958.0542]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1019,35346.76]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1023,35600.1]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1017,484960.39999999997]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1021,277.0405]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1133,967.65]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1019,35200.200000000004]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1023,35546.71]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1017,486829.2]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1021,280.3039]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1133,972.1146]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1019,35200.200000000004]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1023,35500.0]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1017,487064.6]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1021,280.9433]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1133,972.2813]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1019,35300.049999999996]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1023,35500.0]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1017,486714.60000000003]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1021,280.6968]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1133,971.4334]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1019,35300.049999999996]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1023,35553.39]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1017,486564.6]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1021,280.6126]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1133,971.325]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1019,35400.149999999994]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1023,35600.1]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1017,486279.2]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1021,280.6391]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1133,971.15]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1019,35400.149999999994]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1023,35546.71]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1017,484375.0]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1021,280.1152]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1133,969.3875]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1019,35346.76]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1023,35600.1]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1017,482795.8]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1021,280.0819]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1133,966.3979]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1019,35400.149999999994]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1023,35600.1]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1017,479433.3]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1021,277.6288]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1133,957.0458]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1019,35346.76]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1023,35600.1]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1017,475554.19999999995]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1021,275.5753]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1133,950.6605]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1019,35246.78999999999]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1023,35546.71]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1017,475318.8]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1021,274.543]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1133,949.573]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1019,35200.200000000004]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1023,35400.149999999994]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1017,476552.1]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1021,275.0247]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1133,952.9667]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1019,35100.1]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1023,35400.149999999994]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1017,484983.3]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1021,275.8085]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1133,968.227]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1019,35100.1]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1023,35300.049999999996]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1017,477343.8]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1021,279.8022]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1133,956.348]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1019,35100.1]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1023,35300.049999999996]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1017,476125.0]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1021,275.3023]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1133,951.0542]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1019,35200.200000000004]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1023,35400.149999999994]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1017,477181.2]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1021,274.603]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1133,951.9583]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1019,35200.200000000004]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1023,35346.76]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1017,475085.39999999997]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1021,274.7651]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1133,949.3479]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1019,35146.810000000005]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1023,35400.149999999994]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1017,477364.6]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1021,274.4698]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1133,951.8]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1019,35200.200000000004]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1023,35400.149999999994]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1017,477504.2]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1021,274.8271]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1133,953.75]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1019,35200.200000000004]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1023,35400.149999999994]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1017,477883.30000000005]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1021,275.0048]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1133,954.8708]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1019,35146.810000000005]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1023,35400.149999999994]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1017,477562.5]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1021,274.7451]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1133,954.2021]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1019,35200.200000000004]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1023,35400.149999999994]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1017,476539.60000000003]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1021,275.3555]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1133,953.1313]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1019,35200.200000000004]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1023,35453.4]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1017,481250.0]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1021,275.9816]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1133,961.1792]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1019,35253.450000000004]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1023,35453.4]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1017,485287.5]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1021,279.729]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1133,970.4396]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1019,35300.049999999996]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1023,35500.0]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1017,484810.4]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1021,279.7911]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1133,967.3187]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1019,35453.4]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1023,35600.1]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1017,480004.2]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1021,279.0164]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1133,958.0375]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1019,35553.39]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1023,35700.200000000004]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1017,476281.3]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1021,275.3556]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1133,953.6209]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1019,35500.0]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1023,35700.200000000004]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1017,476056.2]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1021,275.0514]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1133,953.35]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1019,35446.74]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1023,35700.200000000004]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1017,477906.3]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1021,275.2246]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1133,955.0792]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1019,35346.76]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1023,35646.810000000005]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1017,476008.30000000005]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1021,274.9071]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1133,953.7312]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1019,35300.049999999996]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1023,35546.71]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1017,476781.3]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1021,275.3867]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1133,953.5084]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1019,35200.200000000004]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1023,35500.0]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1017,480831.2]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1021,276.2968]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1133,961.8708]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1019,35200.200000000004]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1023,35500.0]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1017,477204.2]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1021,276.8318]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1133,953.5292]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1019,35200.200000000004]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1023,35500.0]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1017,484041.7]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1021,276.157]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1133,966.2146]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1019,35153.48]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1023,35453.4]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1017,485250.0]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1021,279.3427]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1133,968.175]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1019,35200.200000000004]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1023,35500.0]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1017,482872.9]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1021,278.4413]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1133,965.5521]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1019,35300.049999999996]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1023,35600.1]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1017,486445.80000000005]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1021,279.7711]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1133,971.502]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1019,35400.149999999994]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1023,35600.1]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1017,486362.5]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1021,280.6258]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1133,971.0646]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1019,35500.0]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1023,35653.48]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1017,481316.7]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1021,279.5691]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1133,960.8688]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1019,35500.0]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1023,35700.200000000004]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1017,482325.0]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1021,276.672]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1133,962.6146]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1019,35546.71]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1023,35700.200000000004]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1017,478510.4]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1021,277.7221]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1133,958.1083]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1019,35446.74]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1023,35700.200000000004]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1017,477079.2]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1021,276.037]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1133,953.1105]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1019,35346.76]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1023,35546.71]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1017,476545.8]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1021,275.6087]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1133,953.7104]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1019,35246.78999999999]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1023,35493.46]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1017,476577.1]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1021,275.3289]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1133,954.025]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1019,35146.810000000005]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1023,35346.76]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1017,479972.89999999997]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1021,276.7098]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1133,960.5187]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1019,35100.1]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1023,35300.049999999996]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1017,485681.2]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1021,277.9885]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1133,968.5916]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1019,35100.1]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1023,35300.049999999996]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1017,485835.39999999997]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1021,280.1618]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1133,971.0146]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1019,35153.48]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1023,35400.149999999994]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1017,484379.2]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1021,280.2773]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1133,968.6313]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1019,35300.049999999996]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1023,35400.149999999994]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1017,484187.5]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1021,280.1818]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1133,969.6292]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1019,35353.44]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1023,35500.0]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1017,485410.39999999997]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1021,280.213]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1133,969.6937]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1019,35453.4]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1023,35553.39]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1017,485670.8]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1021,279.8799]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1133,971.15]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1019,35500.0]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1023,35600.1]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1017,485458.3]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1021,279.7245]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1133,968.975]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1019,35500.0]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1023,35546.71]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1017,485712.5]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1021,279.9798]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1133,969.2229]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1019,35500.0]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1023,35500.0]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1017,485418.8]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1021,279.4936]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1133,970.723]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1019,35500.0]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1023,35500.0]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1017,484929.19999999995]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1021,279.6224]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1133,967.373]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1019,35500.0]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1023,35446.74]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1017,485022.89999999997]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1021,279.3449]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1133,967.3979]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1019,35500.0]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1023,35400.149999999994]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1017,484595.8]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1021,279.0497]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1133,967.0687]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1019,35500.0]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1023,35400.149999999994]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1017,484933.3]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1021,279.1827]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1133,967.7062]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1019,35500.0]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1023,35300.049999999996]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1017,485025.0]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1021,279.0829]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1133,967.7875]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1019,35500.0]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1023,35300.049999999996]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1017,485372.9]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1021,279.6646]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1133,968.4541]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1019,35500.0]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1023,35300.049999999996]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1017,484750.0]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1021,279.1207]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1133,967.1396]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1019,35500.0]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1023,35300.049999999996]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1017,483106.3]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1021,279.296]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1133,965.8251]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1019,35600.1]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1023,35300.049999999996]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1017,484958.3]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1021,279.4869]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1133,969.5479]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1019,35600.1]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1023,35300.049999999996]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1017,485127.1]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1021,279.4514]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1133,968.0542]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1019,35653.48]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1023,35300.049999999996]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1017,485393.7]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1021,279.518]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1133,967.9416]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1019,35700.200000000004]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1023,35246.78999999999]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1017,482443.8]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1021,278.9076]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1133,964.4605]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1019,35700.200000000004]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1023,35300.049999999996]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1017,485343.8]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1021,279.0275]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1133,968.1334]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1019,35753.450000000004]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1023,35300.049999999996]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1017,484643.7]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1021,279.4937]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1133,967.8354]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1019,35800.049999999996]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1023,35300.049999999996]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1017,479958.3]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1021,278.9431]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1133,957.5083]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1019,35800.049999999996]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1023,35300.049999999996]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1017,480722.89999999997]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1021,276.0393]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1133,958.725]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1019,35800.049999999996]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1023,35300.049999999996]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1017,480937.5]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1021,275.8661]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1133,960.1271]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1019,35700.200000000004]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1023,35246.78999999999]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1017,485337.5]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1021,277.6621]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1133,967.9854]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1019,35753.450000000004]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1023,35200.200000000004]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1017,478995.8]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1021,277.6577]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1133,958.0291]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1019,35746.78999999999]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1023,35200.200000000004]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1017,479820.80000000005]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1021,276.8074]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1133,958.8437]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1019,35753.450000000004]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1023,35200.200000000004]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1017,482527.10000000003]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1021,277.2892]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1133,962.475]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1019,35800.049999999996]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1023,35200.200000000004]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1017,478331.2]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1021,277.2514]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1133,956.7979]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1019,35800.049999999996]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1023,35200.200000000004]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1017,484002.1]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1021,276.1081]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1133,965.75]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1019,35800.049999999996]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1023,35200.200000000004]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1017,485297.9]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1021,280.0353]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1133,968.5542]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1019,35800.049999999996]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1023,35253.450000000004]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1017,484533.3]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1021,280.0308]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1133,968.5583]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1019,35800.049999999996]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1023,35300.049999999996]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1017,484914.60000000003]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1021,279.8199]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1133,967.8104]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1019,35900.149999999994]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1023,35300.049999999996]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1017,485595.8]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1021,279.629]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1133,969.4375]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1019,35900.149999999994]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1023,35300.049999999996]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1017,485989.6]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1021,279.9864]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1133,970.1813]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1019,35953.4]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1023,35346.76]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1017,485760.4]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1021,279.8599]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1133,970.7708]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1019,36000.0]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1023,35300.049999999996]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1017,485395.8]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1021,280.1352]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1133,969.2833]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1019,35946.74]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1023,35346.76]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1017,485518.7]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1021,279.8111]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1133,971.102]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1019,36000.0]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1023,35300.049999999996]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1017,484343.8]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1021,279.9776]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1133,970.15]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1019,36000.0]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1023,35246.78999999999]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1017,484993.7]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1021,280.1085]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1133,968.6333]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1019,36000.0]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1023,35253.450000000004]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1017,485614.6]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1021,279.8333]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1133,970.4854]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1019,36000.0]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1023,35300.049999999996]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1017,485868.7]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1021,279.9287]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1133,971.6374]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1019,36046.71]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1023,35200.200000000004]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1017,485672.9]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1021,280.0664]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1133,971.2104]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1019,36046.71]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1023,35200.200000000004]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1017,485772.89999999997]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1021,279.6801]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1133,970.8312]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1019,36100.1]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1023,35200.200000000004]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1017,485879.2]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1021,280.0086]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1133,971.425]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1019,36100.1]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1023,35200.200000000004]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1017,485700.0]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1021,280.0619]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1133,969.6917]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1019,36200.200000000004]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1023,35246.78999999999]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1017,485560.4]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1021,279.4736]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1133,968.9729]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1019,36200.200000000004]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1023,35200.200000000004]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1017,485489.6]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1021,279.8044]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1133,968.7688]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1019,36200.200000000004]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1023,35200.200000000004]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1017,485212.5]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1021,279.6357]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1133,970.0208]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1019,36200.200000000004]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1023,35200.200000000004]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1017,485150.0]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1021,279.2872]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1133,967.8542]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1019,36200.200000000004]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1023,35200.200000000004]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1017,485600.0]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1021,279.6491]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1133,968.6292]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1019,36300.049999999996]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1023,35200.200000000004]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1017,485916.7]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1021,279.7356]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1133,970.8375]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1019,36300.049999999996]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1023,35200.200000000004]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1017,484891.7]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1021,279.4426]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1133,967.6709]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1019,36253.450000000004]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1023,35100.1]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1017,485314.6]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1021,279.7201]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1133,968.9438]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1019,36300.049999999996]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1023,35153.48]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1017,485627.1]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1021,279.9088]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1133,970.6792]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1019,36300.049999999996]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1023,35100.1]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1017,485381.3]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1021,279.6313]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1133,968.9751]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1019,36300.049999999996]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1023,35200.200000000004]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1017,485304.19999999995]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1021,279.7445]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1133,968.6875]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1019,36300.049999999996]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1023,35146.810000000005]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1017,485622.9]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1021,279.4514]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1133,969.4729]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1019,36300.049999999996]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1023,35100.1]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1017,485756.3]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1021,279.6357]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1133,969.0521]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1019,36300.049999999996]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1023,35100.1]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1017,485164.60000000003]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1021,279.7489]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1133,970.75]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1019,36300.049999999996]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1023,35100.1]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1017,485120.8]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1021,279.8422]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1133,969.9312]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1019,36400.149999999994]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1023,35100.1]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1017,485195.80000000005]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1021,279.2383]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1133,968.2791]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1019,36400.149999999994]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1023,35100.1]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1017,482664.60000000003]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1021,279.1805]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1133,964.9479]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1019,36400.149999999994]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1023,35100.1]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1017,484285.39999999997]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1021,279.2361]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1133,966.7437]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1019,36400.149999999994]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1023,35100.1]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1017,484402.10000000003]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1021,279.1629]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1133,966.8479]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1019,36453.4]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1023,35053.39]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1017,485243.7]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1021,279.4515]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1133,968.375]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1019,36500.0]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1023,35100.1]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1017,484712.5]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1021,279.6534]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1133,967.0271]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1019,36500.0]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1023,35100.1]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1017,484541.7]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1021,279.1651]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1133,967.1563]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1019,36500.0]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1023,35046.71]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1017,485135.4]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1021,279.3759]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1133,968.2583]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1019,36600.1]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1023,35046.71]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1017,485268.7]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1021,279.7378]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1133,968.6729]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1019,36600.1]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1023,35100.1]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1017,485118.7]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1021,279.8866]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1133,968.3874]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1019,36600.1]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1023,35046.71]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1017,484852.10000000003]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1021,279.6934]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1133,967.8209]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1019,36600.1]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1023,35046.71]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1017,484902.10000000003]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1021,279.2273]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1133,967.6313]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1019,36700.200000000004]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1023,35053.39]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1017,482312.5]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1021,279.2184]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1133,964.7833]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1019,36700.200000000004]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1023,35046.71]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1017,484052.1]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1021,278.9875]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1133,966.1834]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1019,36700.200000000004]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1023,35000.0]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1017,484393.7]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1021,279.0052]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1133,966.6979]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1019,36753.450000000004]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1023,35100.1]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1017,483877.1]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1021,278.7943]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1133,966.4]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1019,36800.049999999996]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1023,35100.1]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1017,482150.0]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1021,279.2516]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1133,964.2979]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1019,36800.049999999996]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1023,35100.1]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1017,484433.3]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1021,279.043]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1133,967.0312]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1019,36800.049999999996]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1023,35100.1]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1017,482218.8]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1021,278.7855]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1133,963.9834]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1019,36800.049999999996]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1023,35100.1]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1017,484866.69999999995]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1021,279.1295]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1133,967.4209]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1019,36800.049999999996]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1023,35100.1]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1017,485218.8]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1021,279.5424]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1133,967.9959]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1019,36800.049999999996]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1023,35100.1]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1017,484729.2]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1021,279.1873]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1133,967.1959]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1019,36846.76]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1023,35100.1]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1017,485189.6]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1021,279.2539]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1133,967.9979]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1019,36800.049999999996]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1023,35100.1]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1017,483831.2]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1021,279.6734]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1133,965.3687]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1019,36800.049999999996]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1023,35153.48]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1017,485254.2]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1021,278.1172]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1133,967.5563]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1019,36800.049999999996]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1023,35200.200000000004]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1017,484937.5]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1021,279.4004]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1133,967.5396]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1019,36800.049999999996]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1023,35200.200000000004]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1017,485560.4]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1021,279.2872]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1133,968.7542]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1019,36746.78999999999]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1023,35100.1]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1017,485187.5]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1021,279.7733]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1133,967.9458]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1019,36700.200000000004]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1023,35100.1]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1017,485139.6]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1021,279.4781]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1133,967.8709]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1019,36700.200000000004]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1023,35153.48]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1017,485247.9]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1021,279.5514]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1133,968.1979]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1019,36700.200000000004]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1023,35200.200000000004]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1017,484758.30000000005]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1021,279.3094]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1133,967.4395]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1019,36700.200000000004]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1023,35200.200000000004]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1017,484841.7]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1021,279.4759]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1133,967.5854]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1019,36646.810000000005]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1023,35200.200000000004]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1017,480470.8]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1021,279.0829]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1133,962.6958]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1019,36600.1]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1023,35200.200000000004]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1017,483458.3]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1021,278.1172]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1133,966.2354]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1019,36500.0]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1023,35200.200000000004]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1017,483795.8]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1021,278.5057]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1133,966.9875]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1019,36500.0]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1023,35146.810000000005]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1017,482962.5]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1021,278.5768]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1133,963.3333]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1019,36400.149999999994]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1023,35200.200000000004]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1017,482420.8]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1021,278.3436]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1133,965.1333]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1019,36300.049999999996]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1023,35100.1]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1017,482070.80000000005]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1021,278.5034]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1133,964.5729]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1019,36353.44]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1023,35100.1]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1017,482254.2]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1021,278.7699]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1133,965.473]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1019,36300.049999999996]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1023,35100.1]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1017,482331.2]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1021,279.1539]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1133,966.1062]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1019,36300.049999999996]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1023,35100.1]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1017,482377.1]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1021,278.7611]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1133,965.8646]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1019,36246.78999999999]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1023,35153.48]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1017,484564.6]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1021,278.6544]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1133,967.7563]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1019,36200.200000000004]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1023,35100.1]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1017,482389.6]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1021,279.1806]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1133,964.5167]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1019,36153.48]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1023,35200.200000000004]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1017,482318.8]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1021,279.3871]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1133,964.9584]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1019,36100.1]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1023,35200.200000000004]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1017,484435.4]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1021,278.9475]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1133,966.9042]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1019,36100.1]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1023,35100.1]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1017,484456.2]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1021,278.8742]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1133,967.0229]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1019,36000.0]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1023,35146.810000000005]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1017,482904.2]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1021,278.9408]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1133,964.1542]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1019,36000.0]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1023,35146.810000000005]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1017,482012.5]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1021,278.5923]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1133,965.2604]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1019,35900.149999999994]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1023,35153.48]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1017,482470.8]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1021,278.6544]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1133,964.7125]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1019,35900.149999999994]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1023,35100.1]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1017,484860.4]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1021,279.0451]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1133,967.5187]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1019,35900.149999999994]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1023,35100.1]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1017,483291.7]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1021,279.3826]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1133,965.4188]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1019,35900.149999999994]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1023,35146.810000000005]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1017,483022.89999999997]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1021,278.912]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1133,965.7896]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1019,35800.049999999996]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1023,35100.1]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1017,480587.5]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1021,278.6988]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1133,961.1458]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1019,35800.049999999996]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1023,35100.1]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1017,482452.1]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1021,277.4312]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1133,963.8875]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1019,35800.049999999996]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1023,35100.1]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1017,483089.60000000003]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1021,279.4026]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1133,967.0188]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1019,35800.049999999996]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1023,35100.1]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1017,484668.8]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1021,279.114]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1133,966.9917]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1019,35746.78999999999]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1023,35100.1]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1017,482508.30000000005]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1021,280.0197]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1133,965.4729]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1019,35700.200000000004]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1023,35100.1]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1017,483360.4]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1021,279.003]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1133,966.8333]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1019,35700.200000000004]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1023,35100.1]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1017,481333.3]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1021,278.3658]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1133,962.7208]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1019,35700.200000000004]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1023,35100.1]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1017,479008.30000000005]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1021,277.4801]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1133,959.1875]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1019,35700.200000000004]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1023,35100.1]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1017,480485.4]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1021,277.1561]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1133,961.5062]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1019,35646.810000000005]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1023,35100.1]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1017,480900.0]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1021,277.8753]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1133,962.675]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1019,35600.1]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1023,35046.71]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1017,483393.7]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1021,277.6244]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1133,963.1458]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1019,35600.1]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1023,35000.0]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1017,481527.10000000003]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1021,278.65]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1133,963.6625]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1019,35600.1]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1023,35046.71]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1017,484964.60000000003]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1021,278.6544]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1133,967.4354]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1019,35600.1]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1023,35053.39]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1017,483143.7]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1021,278.9253]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1133,965.4895]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1019,35600.1]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1023,35100.1]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1017,483016.7]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1021,279.0851]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1133,966.4563]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1019,35600.1]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1023,35100.1]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1017,483783.3]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1021,278.4058]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1133,967.1312]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1019,35546.71]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1023,35046.71]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1017,482768.7]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1021,279.3893]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1133,965.9166]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1019,35500.0]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1023,35053.39]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1017,485208.3]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1021,279.0497]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1133,968.4187]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1019,35500.0]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1023,35100.1]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1017,482781.3]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1021,279.2805]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1133,966.0209]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1019,35500.0]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1023,35100.1]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1017,483106.3]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1021,279.2383]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1133,966.6792]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1019,35500.0]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1023,35046.71]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1017,483683.3]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1021,278.1837]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1133,964.375]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1019,35500.0]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1023,35100.1]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1017,482058.3]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1021,278.5213]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1133,965.7458]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1019,35500.0]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1023,35046.71]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1017,482412.5]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1021,279.0741]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1133,965.8125]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1019,35400.149999999994]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1023,35000.0]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1017,478979.2]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1021,277.6377]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1133,957.3792]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1019,35400.149999999994]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1023,35000.0]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1017,480937.5]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1021,277.5112]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1133,960.5083]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1019,35400.149999999994]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1023,35000.0]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1017,482966.7]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1021,276.9229]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1133,963.0334]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1019,35400.149999999994]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1023,35000.0]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1017,480406.3]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1021,278.5768]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1133,961.7417]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1019,35400.149999999994]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1023,35000.0]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1017,480575.0]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1021,278.1572]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1133,962.4083]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1019,35400.149999999994]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1023,34733.33]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1017,480614.6]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1021,278.2372]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1133,962.2313]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1019,35400.149999999994]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1023,35000.0]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1017,482256.3]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1021,277.2869]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1133,964.5438]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1019,35400.149999999994]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1023,35000.0]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1017,481075.0]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1021,277.6665]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1133,961.4021]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1019,35400.149999999994]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1023,35053.39]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1017,481566.7]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1021,278.3836]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1133,961.7959]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1019,35400.149999999994]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1023,35000.0]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1017,482447.9]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1021,278.3104]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1133,965.1583]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1019,35400.149999999994]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1023,35000.0]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1017,480589.60000000003]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1021,278.277]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1133,962.875]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1019,35400.149999999994]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1023,35000.0]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1017,483508.30000000005]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1021,278.226]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1133,964.2791]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1019,35400.149999999994]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1023,35000.0]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1017,480908.3]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1021,278.3437]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1133,961.75]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1019,35400.149999999994]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1023,35000.0]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1017,482587.5]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1021,278.4436]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1133,964.9667]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1019,35400.149999999994]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1023,34733.33]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1017,482683.3]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1021,278.8609]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1133,965.6833]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1019,35400.149999999994]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1023,35000.0]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1017,482191.7]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1021,278.9208]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1133,965.7584]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1019,35453.4]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1023,34680.079999999994]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1017,482141.7]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1021,279.1673]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1133,965.3875]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1019,35400.149999999994]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1023,35000.0]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1017,484233.3]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1021,278.912]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1133,966.9646]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1019,35453.4]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1023,35000.0]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1017,482841.7]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1021,279.0674]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1133,965.425]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1019,35453.4]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1023,35000.0]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1017,482977.10000000003]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1021,279.6202]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1133,966.2604]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1019,35500.0]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1023,35000.0]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1017,482843.8]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1021,279.0607]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1133,964.9896]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1019,35446.74]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1023,35000.0]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1017,483241.69999999995]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1021,279.1783]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1133,966.6667]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1019,35500.0]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1023,35000.0]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1017,482741.69999999995]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1021,279.1761]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1133,965.2459]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1019,35446.74]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1023,34766.67]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1017,484612.5]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1021,279.074]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1133,968.0104]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1019,35446.74]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1023,35000.0]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1017,482627.1]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1021,279.1739]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1133,965.1354]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1019,35453.4]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1023,35000.0]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1017,482431.2]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1021,279.1118]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1133,966.127]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1019,35400.149999999994]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1023,34733.33]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1017,482906.3]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1021,278.9986]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1133,966.8501]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1019,35400.149999999994]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1023,34733.33]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1017,485114.6]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1021,279.4048]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1133,967.3896]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1019,35400.149999999994]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1023,34500.0]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1017,485441.7]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1021,279.2606]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1133,967.8167]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1019,35400.149999999994]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1023,34400.149999999994]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1017,485377.1]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1021,279.2982]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1133,967.8229]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1019,35500.0]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1023,34446.74]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1017,485025.0]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1021,279.4581]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1133,967.9313]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1019,35400.149999999994]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1023,34446.74]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1017,484983.3]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1021,278.9697]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1133,967.5458]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1019,35446.74]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1023,34400.149999999994]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1017,483427.1]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1021,279.4869]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1133,965.7417]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1019,35400.149999999994]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1023,34400.149999999994]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1017,485202.1]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1021,279.6201]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1133,967.625]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1019,35400.149999999994]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1023,34400.149999999994]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1017,484387.5]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1021,279.1073]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1133,967.3167]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1019,35400.149999999994]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1023,34400.149999999994]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1017,483014.6]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1021,279.4514]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1133,965.2292]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1019,35400.149999999994]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1023,34400.149999999994]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1017,485027.10000000003]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1021,279.2538]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1133,967.3104]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1019,35400.149999999994]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1023,34400.149999999994]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1017,483002.1]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1021,279.1384]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1133,965.1021]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1019,35400.149999999994]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1023,34400.149999999994]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1017,483277.10000000003]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1021,279.4204]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1133,966.7375]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1019,35400.149999999994]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1023,34400.149999999994]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1017,482910.39999999997]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1021,279.0896]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1133,966.7396]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1019,35400.149999999994]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1023,34300.049999999996]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1017,482481.3]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1021,279.0985]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1133,965.0896]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1019,35400.149999999994]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1023,34353.44]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1017,482770.8]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1021,279.1806]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1133,965.2895]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1019,35400.149999999994]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1023,34400.149999999994]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1017,483241.69999999995]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1021,279.0851]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1133,965.3646]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1019,35400.149999999994]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1023,34353.44]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1017,482816.7]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1021,279.3938]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1133,966.2688]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1019,35400.149999999994]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1023,34346.76]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1017,484820.80000000005]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1021,279.4625]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1133,966.8541]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1019,35500.0]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1023,34353.44]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1017,484633.30000000005]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1021,279.0873]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1133,967.4458]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1019,35500.0]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1023,34300.049999999996]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1017,483008.30000000005]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1021,279.447]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1133,965.4541]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1019,35500.0]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1023,34300.049999999996]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1017,484983.3]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1021,279.2251]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1133,967.3083]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1019,35500.0]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1023,34353.44]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1017,484791.7]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1021,279.054]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1133,967.0188]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1019,35546.71]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1023,34400.149999999994]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1017,483456.2]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1021,279.3537]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1133,965.5729]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1019,35600.1]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1023,34346.76]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1017,482883.30000000005]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1021,279.2716]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1133,964.9937]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1019,35600.1]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1023,34346.76]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1017,482566.7]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1021,278.9608]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1133,966.0604]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1019,35600.1]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1023,34300.049999999996]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1017,482708.3]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1021,279.3315]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1133,964.7791]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1019,35653.48]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1023,34300.049999999996]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1017,482772.89999999997]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1021,279.0542]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1133,966.7104]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1019,35700.200000000004]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1023,34300.049999999996]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1017,482506.3]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1021,278.9919]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1133,965.8021]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1019,35700.200000000004]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1023,34300.049999999996]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1017,482462.5]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1021,279.1096]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1133,964.9688]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1019,35700.200000000004]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1023,34300.049999999996]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1017,482589.60000000003]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1021,278.9009]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1133,966.3104]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1019,35800.049999999996]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1023,34300.049999999996]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1017,482062.5]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1021,278.9276]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1133,965.275]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1019,35746.78999999999]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1023,34300.049999999996]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1017,482254.2]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1021,279.1273]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1133,965.2646]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1019,35800.049999999996]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1023,34300.049999999996]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1017,482931.2]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1021,278.7677]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1133,966.7041]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1019,35800.049999999996]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1023,34300.049999999996]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1017,482102.10000000003]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1021,279.0163]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1133,965.5542]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1019,35800.049999999996]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1023,34246.78999999999]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1017,482533.3]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1021,279.0674]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1133,966.4771]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1019,35800.049999999996]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1023,34253.450000000004]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1017,482439.6]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1021,278.932]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1133,966.3438]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1019,35853.44]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1023,34200.200000000004]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1017,483675.0]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1021,278.892]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1133,967.3875]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1019,35900.149999999994]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1023,34253.450000000004]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1017,482589.60000000003]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1021,279.185]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1133,966.0854]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1019,35900.149999999994]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1023,34200.200000000004]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1017,480814.6]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1021,278.9031]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1133,961.7959]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1019,35946.74]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1023,34200.200000000004]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1017,478668.8]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1021,275.4244]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1133,957.4292]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1019,35900.149999999994]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1023,34200.200000000004]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1017,482195.80000000005]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1021,277.5556]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1133,965.0979]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1019,35900.149999999994]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1023,34146.810000000005]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1017,483197.9]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1021,278.8276]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1133,966.7354]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1019,35800.049999999996]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1023,34200.200000000004]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1017,483189.6]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1021,279.0984]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1133,966.5959]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1019,35900.149999999994]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1023,34100.1]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1017,482885.4]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1021,279.3537]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1133,966.1875]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1019,35900.149999999994]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1023,34153.48]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1017,482743.7]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1021,278.812]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1133,966.4229]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1019,36000.0]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1023,34200.200000000004]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1017,484564.6]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1021,278.8499]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1133,966.8209]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1019,36000.0]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1023,34200.200000000004]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1017,482547.9]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1021,279.1673]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1133,966.025]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1019,35946.74]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1023,34200.200000000004]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1017,482504.2]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1021,278.9076]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1133,964.3625]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1019,36000.0]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1023,34200.200000000004]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1017,482731.3]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1021,278.6856]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1133,966.4646]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1019,35900.149999999994]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1023,34146.810000000005]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1017,482700.0]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1021,279.1407]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1133,966.2896]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1019,35900.149999999994]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1023,34100.1]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1017,483068.8]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1021,279.2361]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1133,965.2084]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1019,35900.149999999994]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1023,34000.0]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1017,482810.4]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1021,278.8764]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1133,966.2625]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1019,35900.149999999994]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1023,34053.39]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1017,482960.39999999997]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1021,279.0429]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1133,966.7146]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1019,35900.149999999994]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1023,34000.0]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1017,483129.2]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1021,279.3005]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1133,966.9709]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1019,35900.149999999994]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1023,34100.1]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1017,482925.0]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1021,279.0141]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1133,966.7875]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1019,35846.76]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1023,34000.0]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1017,482960.39999999997]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1021,279.114]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1133,966.65]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1019,35800.049999999996]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1023,34000.0]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1017,482447.9]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1021,279.1873]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1133,966.2292]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1019,35800.049999999996]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1023,34000.0]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1017,483006.3]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1021,278.892]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1133,966.198]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1019,35800.049999999996]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1023,34000.0]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1017,482770.8]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1021,278.9852]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1133,966.625]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1019,35746.78999999999]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1023,33953.4]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1017,482589.60000000003]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1021,279.074]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1133,965.8979]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1019,35700.200000000004]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1023,34000.0]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1017,482504.2]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1021,279.2871]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1133,966.0875]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1019,35700.200000000004]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1023,34000.0]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1017,482177.1]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1021,278.8387]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1133,965.3167]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1019,35700.200000000004]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1023,33953.4]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1017,482283.3]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1021,278.8431]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1133,965.45]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1019,35646.810000000005]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1023,34000.0]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1017,482287.5]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1021,279.0541]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1133,965.6458]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1019,35600.1]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1023,34000.0]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1017,482268.7]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1021,278.7255]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1133,965.6624]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1019,35600.1]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1023,34000.0]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1017,482425.0]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1021,278.9297]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1133,965.6521]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1019,35500.0]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1023,33900.149999999994]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1017,482225.0]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1021,278.761]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1133,965.5083]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1019,35500.0]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1023,33900.149999999994]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1017,482102.10000000003]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1021,278.63]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1133,965.4354]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1019,35446.74]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1023,34000.0]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1017,483593.8]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1021,278.8143]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1133,965.4334]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1019,35400.149999999994]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1023,33946.75]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1017,483839.60000000003]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1021,278.9009]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1133,966.5354]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1019,35400.149999999994]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1023,33900.149999999994]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1017,483716.7]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1021,278.4592]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1133,966.9792]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1019,35400.149999999994]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1023,33953.4]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1017,482370.8]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1021,278.9209]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1133,965.1208]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1019,35346.76]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1023,33900.149999999994]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1017,483543.8]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1021,278.6478]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1133,965.1542]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1019,35300.049999999996]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1023,33900.149999999994]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1017,483900.0]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1021,278.5212]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1133,967.1229]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1019,35300.049999999996]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1023,33900.149999999994]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1017,483712.5]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1021,278.7499]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1133,964.7229]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1019,35200.200000000004]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1023,33953.4]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1017,483625.0]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1021,278.6301]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1133,964.7146]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1019,35200.200000000004]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1023,33900.149999999994]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1017,483708.3]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1021,278.6788]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1133,967.1666]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1019,35153.48]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1023,33900.149999999994]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1017,482247.9]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1021,278.821]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1133,965.8083]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1019,35146.810000000005]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1023,33900.149999999994]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1017,483529.2]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1021,278.761]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1133,966.7709]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1019,35100.1]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1023,33900.149999999994]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1017,482162.5]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1021,278.6123]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1133,964.0458]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1019,35100.1]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1023,33900.149999999994]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1017,482370.8]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1021,278.8343]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1133,964.2333]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1019,35046.71]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1023,33900.149999999994]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1017,483602.10000000003]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1021,278.6789]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1133,965.2229]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1019,35000.0]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1023,33953.4]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1017,482306.2]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1021,278.4658]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1133,965.1729]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1019,35000.0]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1023,33953.4]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1017,483631.3]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1021,278.7655]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1133,964.7084]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1019,35000.0]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1023,33900.149999999994]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1017,483475.0]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1021,278.4724]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1133,964.3646]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1019,34446.74]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1023,33900.149999999994]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1017,483656.3]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1021,278.4591]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1133,964.6584]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1019,34346.76]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1023,33900.149999999994]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1017,483462.5]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1021,278.6988]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1133,964.1146]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1019,34346.76]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1023,33900.149999999994]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1017,483895.8]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1021,278.2793]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1133,965.0166]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1019,34346.76]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1023,33900.149999999994]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1017,483562.5]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1021,278.4325]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1133,964.5792]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1019,34300.049999999996]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1023,33900.149999999994]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1017,483302.1]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1021,278.3348]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1133,963.8604]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1019,34300.049999999996]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1023,33900.149999999994]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1017,483389.6]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1021,278.1216]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1133,963.9729]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1019,34246.78999999999]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1023,33900.149999999994]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1017,483810.4]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1021,278.4147]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1133,964.7146]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1019,34200.200000000004]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1023,33900.149999999994]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1017,483468.8]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1021,278.4835]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1133,964.248]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1019,34146.810000000005]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1023,33900.149999999994]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1017,483614.6]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1021,278.357]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1133,964.3063]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1019,34146.810000000005]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1023,33900.149999999994]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1017,483520.8]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1021,278.5213]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1133,964.1062]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1019,34100.1]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1023,33900.149999999994]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1017,481835.39999999997]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1021,278.0995]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1133,962.1187]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1019,34100.1]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1023,33853.44]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1017,483629.2]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1021,278.1594]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1133,963.9375]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1019,34100.1]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1023,33900.149999999994]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1017,483793.8]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1021,278.5346]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1133,964.5209]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1019,34000.0]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1023,33800.049999999996]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1017,483058.3]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1021,278.1572]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1133,963.5979]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1019,34000.0]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1023,33800.049999999996]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1017,482852.10000000003]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1021,278.1527]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1133,963.4459]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1019,34000.0]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1023,33800.049999999996]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1017,480893.7]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1021,277.7931]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1133,961.2354]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1019,33946.75]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1023,33846.76]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1017,480889.6]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1021,278.0151]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1133,961.3813]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1019,33900.149999999994]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1023,33853.44]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1017,480787.5]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1021,277.9929]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1133,962.1438]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1019,33900.149999999994]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1023,33846.76]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1017,481231.3]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1021,277.9463]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1133,962.3355]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1019,33900.149999999994]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1023,33800.049999999996]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1017,480583.3]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1021,277.8309]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1133,961.6208]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1019,33846.76]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1023,33800.049999999996]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1017,480654.2]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1021,277.7176]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1133,962.0917]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1019,33800.049999999996]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1023,33800.049999999996]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1017,480847.89999999997]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1021,278.1017]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1133,960.9937]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1019,33800.049999999996]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1023,33800.049999999996]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1017,482641.7]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1021,278.0552]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1133,963.1]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1019,33800.049999999996]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1023,33800.049999999996]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1017,481006.3]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1021,278.0439]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1133,961.3855]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1019,33800.049999999996]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1023,33700.200000000004]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1017,482900.0]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1021,278.1372]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1133,963.1854]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1019,33700.200000000004]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1023,33800.049999999996]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1017,480718.8]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1021,277.9152]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1133,960.7501]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1019,33700.200000000004]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1023,33700.200000000004]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1017,480727.10000000003]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1021,278.1882]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1133,962.6375]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1019,33700.200000000004]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1023,33700.200000000004]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1017,481095.8]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1021,278.0972]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1133,961.25]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1019,33646.810000000005]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1023,33746.8]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1017,480916.7]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1021,277.8753]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1133,962.325]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1019,33600.1]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1023,33700.200000000004]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1017,480947.9]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1021,277.9285]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1133,962.1646]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1019,33546.71]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1023,33753.450000000004]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1017,480458.3]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1021,277.8419]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1133,962.1625]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1019,33500.0]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1023,33746.8]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1017,480495.8]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1021,277.9241]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1133,962.2583]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1019,33500.0]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1023,33700.200000000004]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1017,480316.7]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1021,277.6666]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1133,961.9875]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1019,33453.4]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1023,33700.200000000004]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1017,480116.69999999995]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1021,277.9974]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1133,961.4959]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1019,33500.0]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1023,33700.200000000004]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1017,480441.7]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1021,277.6177]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1133,962.3521]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1019,33500.0]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1023,33700.200000000004]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1017,480504.2]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1021,277.822]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1133,962.0792]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1019,33400.149999999994]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1023,33700.200000000004]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1017,480429.19999999995]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1021,277.7154]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1133,962.2042]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1019,33400.149999999994]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1023,33700.200000000004]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1017,480308.3]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1021,277.8309]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1133,962.0208]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1019,33353.44]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1023,33700.200000000004]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1017,480408.3]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1021,277.9418]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1133,962.0937]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1019,33300.049999999996]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1023,33700.200000000004]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1017,480706.2]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1021,277.5889]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1133,962.2791]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1019,33300.049999999996]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1023,33653.48]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1017,481041.7]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1021,278.1417]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1133,962.8855]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1019,33200.200000000004]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1023,33646.810000000005]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1017,480637.5]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1021,277.8063]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1133,962.3917]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1019,33200.200000000004]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1023,33600.1]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1017,480587.5]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1021,277.8707]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1133,962.1896]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1019,33146.810000000005]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1023,33700.200000000004]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1017,480518.7]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1021,277.4889]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1133,962.0645]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1019,33100.1]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1023,33600.1]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1017,480089.60000000003]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1021,277.7198]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1133,961.2042]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1019,33100.1]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1023,33653.48]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1017,480212.5]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1021,277.4135]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1133,961.525]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1019,33100.1]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1023,33653.48]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1017,480472.89999999997]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1021,277.6821]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1133,962.1979]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1019,33100.1]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1023,33600.1]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1017,480372.9]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1021,277.7176]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1133,961.6437]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1019,33000.0]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1023,33600.1]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1017,480041.7]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1021,277.5489]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1133,961.2771]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1019,33000.0]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1023,33600.1]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1017,480175.0]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1021,277.4735]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1133,960.7021]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1019,32946.75]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1023,33553.39]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1017,481597.89999999997]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1021,277.2914]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1133,962.6625]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1019,33000.0]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1023,33600.1]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1017,480114.6]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1021,277.7798]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1133,961.5646]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1019,32900.149999999994]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1023,33600.1]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1017,481664.60000000003]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1021,277.4424]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1133,962.75]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1019,32900.149999999994]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1023,33600.1]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1017,480093.8]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1021,277.56]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1133,961.0688]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1019,32900.149999999994]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1023,33600.1]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1017,480147.89999999997]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1021,277.3136]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1133,961.275]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1019,32900.149999999994]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1023,33600.1]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1017,481479.2]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1021,277.7575]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1133,962.6604]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1019,32900.149999999994]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1023,33600.1]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1017,480462.5]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1021,277.2891]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1133,961.9521]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1019,32900.149999999994]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1023,33546.71]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1017,480400.0]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1021,277.4401]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1133,959.4708]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1019,32900.149999999994]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1023,33600.1]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1017,481860.4]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1021,277.3447]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1133,960.6896]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1019,32900.149999999994]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1023,33600.1]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1017,481404.2]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1021,277.2514]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1133,959.9209]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1019,32900.149999999994]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1023,33600.1]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1017,481508.30000000005]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1021,277.4557]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1133,959.7666]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1019,32900.149999999994]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1023,33600.1]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1017,481839.60000000003]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1021,277.116]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1133,960.8729]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1019,32900.149999999994]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1023,33600.1]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1017,480764.6]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1021,277.3003]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1133,959.2438]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1019,32800.049999999996]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1023,33553.39]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1017,481554.19999999995]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1021,277.0938]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1133,960.2542]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1019,32900.149999999994]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1023,33553.39]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1017,481662.5]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1021,277.3336]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1133,960.2333]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1019,32900.149999999994]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1023,33546.71]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1017,481406.3]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1021,277.1315]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1133,959.8313]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1019,32900.149999999994]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1023,33600.1]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1017,481100.0]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1021,277.0649]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1133,959.7854]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1019,32900.149999999994]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1023,33500.0]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1017,479310.4]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1021,276.9495]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1133,957.525]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1019,32953.4]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1023,33553.39]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1017,481483.3]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1021,277.2248]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1133,960.3666]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1019,33000.0]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1023,33600.1]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1017,479685.4]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1021,277.187]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1133,959.0521]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1019,33000.0]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1023,33653.48]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1017,481829.2]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1021,277.1804]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1133,960.2813]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1019,33000.0]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1023,33600.1]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1017,479927.1]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1021,277.3158]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1133,958.0458]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1019,33000.0]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1023,33600.1]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1017,479310.4]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1021,277.1005]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1133,957.3271]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1019,33000.0]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1023,33600.1]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1017,479441.7]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1021,277.2891]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1133,957.973]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1019,33000.0]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1023,33600.1]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1017,481310.4]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1021,277.0338]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1133,961.4042]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1019,33000.0]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1023,33600.1]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1017,481572.9]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1021,277.3091]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1133,960.7146]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1019,33053.39]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1023,33546.71]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1017,481416.7]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1021,277.0716]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1133,959.7875]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1019,33053.39]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1023,33600.1]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1017,481647.89999999997]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1021,277.4889]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1133,961.6937]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1019,33100.1]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1023,33600.1]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1017,479777.10000000003]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1021,277.0382]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1133,958.0688]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1019,33100.1]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1023,33600.1]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1017,481366.69999999995]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1021,277.1981]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1133,959.5]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1019,33100.1]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1023,33653.48]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1017,481145.8]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1021,277.0605]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1133,959.4062]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1019,33100.1]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1023,33653.48]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1017,478760.4]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1021,277.1515]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1133,958.5875]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1019,33153.48]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1023,33646.810000000005]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1017,479189.6]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1021,277.0538]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1133,958.6458]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1019,33100.1]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1023,33600.1]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1017,479066.7]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1021,277.0028]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1133,958.8313]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1019,33200.200000000004]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1023,33600.1]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1017,479164.60000000003]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1021,277.045]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1133,958.95]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1019,33200.200000000004]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1023,33600.1]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1017,479372.9]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1021,277.0272]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1133,959.5479]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1019,33200.200000000004]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1023,33600.1]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1017,479212.5]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1021,277.0893]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1133,957.7167]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1019,33246.8]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1023,33600.1]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1017,479106.3]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1021,276.8563]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1133,959.0292]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1019,33300.049999999996]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1023,33700.200000000004]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1017,478927.1]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1021,277.1338]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1133,958.3938]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1019,33300.049999999996]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1023,33700.200000000004]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1017,478602.10000000003]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1021,276.7296]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1133,958.5063]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1019,33300.049999999996]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1023,33700.200000000004]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1017,478418.8]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1021,276.8229]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1133,957.8396]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1019,33300.049999999996]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1023,33700.200000000004]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1017,478643.7]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1021,276.4722]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1133,958.4208]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1019,33353.44]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1023,33700.200000000004]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1017,478706.2]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1021,277.0517]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1133,958.5666]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1019,33346.76]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1023,33700.200000000004]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1017,478350.0]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1021,276.581]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1133,958.1417]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1019,33400.149999999994]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1023,33700.200000000004]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1017,478712.5]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1021,276.8229]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1133,958.1104]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1019,33400.149999999994]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1023,33700.200000000004]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1017,478377.1]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1021,276.7785]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1133,958.1771]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1019,33300.049999999996]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1023,33700.200000000004]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1017,478368.7]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1021,276.6853]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1133,957.8958]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1019,33346.76]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1023,33700.200000000004]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1017,478235.4]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1021,276.3657]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1133,957.5375]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1019,33400.149999999994]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1023,33700.200000000004]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1017,478302.1]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1021,276.7009]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1133,957.8479]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1019,33300.049999999996]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1023,33700.200000000004]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1017,478450.0]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1021,276.7497]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1133,957.8979]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1019,33300.049999999996]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1023,33700.200000000004]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1017,478595.8]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1021,276.4944]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1133,957.7916]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1019,33300.049999999996]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1023,33700.200000000004]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1017,477254.2]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1021,276.5232]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1133,954.1646]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1019,33300.049999999996]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1023,33700.200000000004]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1017,478681.2]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1021,276.6031]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1133,957.8729]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1019,33300.049999999996]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1023,33646.810000000005]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1017,478639.6]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1021,276.8961]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1133,957.9104]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1019,33300.049999999996]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1023,33646.810000000005]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1017,478735.4]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1021,276.5144]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1133,957.9354]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1019,33300.049999999996]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1023,33700.200000000004]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1017,478243.7]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1021,276.7342]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1133,957.75]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1019,33300.049999999996]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1023,33646.810000000005]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1017,478529.2]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1021,276.3368]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1133,957.9063]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1019,33300.049999999996]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1023,33700.200000000004]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1017,478502.1]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1021,276.5189]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1133,957.6709]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1019,33300.049999999996]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1023,33700.200000000004]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1017,479652.10000000003]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1021,276.2635]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1133,958.4188]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1019,33300.049999999996]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1023,33700.200000000004]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1017,479727.10000000003]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1021,276.3723]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1133,958.4292]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1019,33300.049999999996]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1023,33700.200000000004]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1017,479425.0]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1021,276.1148]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1133,958.4146]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1019,33300.049999999996]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1023,33700.200000000004]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1017,479254.2]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1021,276.4899]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1133,957.8729]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1019,33300.049999999996]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1023,33700.200000000004]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1017,479162.5]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1021,276.0615]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1133,957.7208]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1019,33300.049999999996]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1023,33646.810000000005]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1017,477633.30000000005]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1021,276.1192]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1133,956.1062]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1019,33300.049999999996]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1023,33700.200000000004]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1017,479425.0]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1021,275.9395]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1133,956.2854]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1019,33300.049999999996]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1023,33646.810000000005]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1017,477606.3]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1021,275.8618]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1133,956.0188]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1019,33300.049999999996]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1023,33653.48]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1017,479302.1]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1021,276.0882]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1133,957.4917]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1019,33300.049999999996]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1023,33600.1]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1017,479006.3]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1021,275.7107]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1133,957.2417]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1019,33300.049999999996]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1023,33600.1]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1017,476822.9]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1021,275.7618]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1133,954.6583]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1019,33246.8]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1023,33600.1]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1017,476756.3]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1021,275.7507]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1133,954.523]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1019,33200.200000000004]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1023,33600.1]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1017,476729.2]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1021,275.8195]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1133,953.2459]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1019,33100.1]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1023,33600.1]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1017,476975.0]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1021,275.5464]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1133,954.7542]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1019,33100.1]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1023,33600.1]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1017,476933.3]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1021,275.733]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1133,953.025]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1019,33046.71]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1023,33553.39]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1017,477060.4]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1021,275.7263]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1133,953.0917]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1019,33000.0]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1023,33600.1]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1017,476764.6]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1021,276.0282]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1133,953.9271]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1019,32946.75]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1023,33500.0]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1017,476822.9]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1021,275.3378]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1133,954.4354]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1019,32846.76]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1023,33500.0]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1017,476520.8]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1021,275.673]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1133,953.827]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1019,32800.049999999996]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1023,33500.0]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1017,476483.3]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1021,275.4399]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1133,953.9333]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1019,32800.049999999996]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1023,33500.0]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1017,476268.7]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1021,275.6241]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1133,953.7291]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1019,32800.049999999996]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1023,33446.75]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1017,476520.8]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1021,275.4532]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1133,954.0062]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1019,32746.8]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1023,33446.75]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1017,476266.7]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1021,275.4178]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1133,953.4438]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1019,32700.2]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1023,33400.149999999994]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1017,476345.8]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1021,275.189]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1133,953.4562]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1019,32700.2]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1023,33500.0]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1017,476725.0]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1021,275.4132]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1133,954.1167]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1019,32646.81]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1023,33400.149999999994]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1017,476608.3]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1021,275.451]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1133,954.175]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1019,32600.1]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1023,33400.149999999994]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1017,476525.0]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1021,275.3955]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1133,954.2875]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1019,32600.1]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1023,33400.149999999994]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1017,476668.8]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1021,275.8439]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1133,954.0792]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1019,32546.71]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1023,33346.76]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1017,476610.4]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1021,275.4887]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1133,954.1937]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1019,32546.71]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1023,33300.049999999996]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1017,476433.3]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1021,275.673]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1133,953.8625]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1019,32446.75]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1023,33300.049999999996]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1017,476500.0]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1021,275.2712]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1133,953.4917]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1019,32400.149999999998]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1023,33300.049999999996]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1017,476300.0]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1021,275.431]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1133,953.1833]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1019,32346.760000000002]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1023,33200.200000000004]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1017,476520.8]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1021,275.1558]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1133,953.4396]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1019,32346.760000000002]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1023,33200.200000000004]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1017,476050.0]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1021,275.3533]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1133,953.1438]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1019,32246.8]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1023,33200.200000000004]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1017,476247.9]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1021,275.2734]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1133,953.4937]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1019,32200.2]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1023,33200.200000000004]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1017,476631.3]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1021,275.3444]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1133,953.9292]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1019,32200.2]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1023,33100.1]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1017,476112.5]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1021,275.229]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1133,953.1771]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1019,32200.2]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1023,33100.1]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1017,476181.2]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1021,275.1246]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1133,953.327]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1019,32100.1]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1023,33100.1]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1017,476441.7]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1021,275.3355]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1133,953.6834]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1019,32100.1]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1023,33046.71]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1017,476618.7]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1021,275.2467]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1133,953.877]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1019,32100.1]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1023,33000.0]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1017,476312.5]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1021,275.4954]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1133,953.3563]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1019,32000.0]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1023,33000.0]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1017,476562.5]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1021,275.0536]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1133,953.7938]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1019,32046.71]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1023,33000.0]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1017,476208.3]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1021,275.3312]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1133,953.2541]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1019,32000.0]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1023,32946.75]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1017,476166.7]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1021,275.0136]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1133,953.1292]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1019,32000.0]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1023,32900.149999999994]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1017,476385.4]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1021,275.4155]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1133,953.3292]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1019,32000.0]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1023,32900.149999999994]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1017,476147.89999999997]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1021,274.9559]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1133,952.9083]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1019,31900.15]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1023,32900.149999999994]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1017,477956.2]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1021,275.0136]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1133,954.9208]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1019,31900.15]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1023,32900.149999999994]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1017,476366.69999999995]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1021,275.1202]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1133,953.748]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1019,31800.05]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1023,32900.149999999994]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1017,476447.9]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1021,275.2312]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1133,953.8021]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1019,31753.45]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1023,32853.44]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1017,477964.60000000003]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1021,275.138]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1133,955.0188]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1019,31646.809999999998]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1023,32900.149999999994]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1017,476493.7]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1021,274.8827]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1133,953.7812]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1019,31646.809999999998]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1023,32853.44]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1017,476562.5]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1021,275.4887]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1133,953.7917]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1019,31600.100000000002]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1023,32846.76]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1017,477593.8]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1021,275.1557]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1133,954.4167]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1019,31600.100000000002]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1023,32800.049999999996]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1017,477556.2]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1021,275.0114]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1133,954.1]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1019,31600.100000000002]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1023,32800.049999999996]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1017,476191.7]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1021,274.5253]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1133,953.1209]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1019,31546.71]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1023,32800.049999999996]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1017,477931.2]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1021,275.1114]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1133,954.7041]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1019,31500.0]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1023,32800.049999999996]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1017,475445.80000000005]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1021,274.967]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1133,953.1312]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1019,31500.0]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1023,32800.049999999996]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1017,477660.39999999997]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1021,274.9093]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1133,954.3937]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1019,31500.0]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1023,32900.149999999994]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1017,477679.19999999995]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1021,274.7562]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1133,954.2375]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1019,31500.0]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1023,32846.76]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1017,475614.6]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1021,274.9337]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1133,951.8938]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1019,31500.0]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1023,32800.049999999996]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1017,475352.10000000003]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1021,274.6163]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1133,952.0333]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1019,31500.0]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1023,32846.76]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1017,474866.69999999995]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1021,274.6429]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1133,950.9084]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1019,31500.0]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1023,32900.149999999994]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1017,475093.8]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1021,274.4698]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1133,952.2188]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1019,31446.75]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1023,32846.76]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1017,475120.8]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1021,274.6585]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1133,952.952]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1019,31400.15]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1023,32846.76]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1017,475175.0]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1021,274.6651]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1133,951.6833]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1019,31400.15]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1023,32900.149999999994]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1017,475391.7]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1021,274.6984]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1133,952.9104]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1019,31446.75]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1023,32853.44]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1017,475633.30000000005]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1021,274.6695]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1133,951.8708]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1019,31400.15]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1023,32900.149999999994]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1017,475593.8]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1021,274.8161]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1133,951.7167]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1019,31400.15]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1023,32900.149999999994]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1017,475322.9]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1021,274.8316]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1133,953.2271]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1019,31500.0]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1023,32846.76]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1017,475760.4]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1021,274.6429]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1133,953.2146]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1019,31453.399999999998]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1023,32900.149999999994]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1017,475277.10000000003]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1021,274.6518]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1133,952.9938]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1019,31500.0]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1023,32900.149999999994]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1017,475550.0]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1021,274.492]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1133,953.4875]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1019,31400.15]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1023,32900.149999999994]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1017,475493.7]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1021,274.9404]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1133,951.5604]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1019,31446.75]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1023,32900.149999999994]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1017,475212.5]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1021,274.4542]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1133,952.6729]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1019,31400.15]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1023,32846.76]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1017,475106.3]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1021,274.4809]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1133,952.9125]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1019,31400.15]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1023,32900.149999999994]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1017,474906.3]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1021,274.2278]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1133,951.025]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1019,31400.15]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1023,32900.149999999994]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1017,475256.3]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1021,274.5853]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1133,952.9834]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1019,31400.15]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1023,32846.76]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1017,474781.3]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1021,274.2633]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1133,949.8521]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1019,31400.15]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1023,32900.149999999994]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1017,474789.60000000003]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1021,274.4142]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1133,949.8229]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1019,31353.44]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1023,32900.149999999994]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1017,474968.8]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1021,274.1434]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1133,951.973]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1019,31400.15]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1023,32846.76]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1017,474052.1]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1021,274.4986]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1133,949.2479]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1019,31353.44]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1023,32846.76]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1017,474535.39999999997]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1021,274.0324]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1133,950.4187]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1019,31300.05]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1023,32853.44]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1017,474625.0]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1021,274.4165]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1133,949.8021]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1019,31300.05]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1023,32853.44]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1017,475031.3]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1021,274.1945]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1133,952.8563]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1019,31300.05]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1023,32846.76]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1017,474825.0]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1021,274.7385]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1133,952.0771]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1019,31200.199999999997]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1023,32846.76]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1017,475656.3]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1021,274.3632]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1133,951.9709]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1019,31253.45]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1023,32800.049999999996]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1017,475489.6]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1021,274.9271]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1133,952.0188]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1019,31200.199999999997]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1023,32800.049999999996]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1017,475272.89999999997]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1021,274.4765]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1133,951.5083]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1019,31200.199999999997]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1023,32800.049999999996]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1017,475375.0]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1021,275.0581]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1133,951.6771]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1019,31146.809999999998]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1023,32800.049999999996]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1017,475137.5]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1021,274.5275]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1133,951.2063]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1019,31200.199999999997]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1023,32746.8]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1017,475172.9]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1021,274.7473]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1133,952.5708]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1019,31146.809999999998]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1023,32700.2]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1017,474897.89999999997]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1021,274.3188]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1133,950.8167]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1019,31100.100000000002]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1023,32700.2]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1017,477118.7]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1021,274.825]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1133,953.5312]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1019,31046.71]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1023,32753.45]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1017,475525.0]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1021,274.6962]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1133,951.7292]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1019,31000.0]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1023,32746.8]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1017,475472.89999999997]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1021,274.7472]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1133,951.5354]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1019,31046.71]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1023,32700.2]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1017,474939.6]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1021,274.4099]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1133,952.8167]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1019,31000.0]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1023,32700.2]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1017,477737.5]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1021,274.8871]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1133,954.35]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1019,30900.15]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1023,32700.2]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1017,477552.1]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1021,274.7539]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1133,954.2063]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1019,30900.15]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1023,32700.2]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1017,475720.8]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1021,274.8516]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1133,951.9541]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1019,30900.15]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1023,32600.1]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1017,475191.7]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1021,274.6118]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1133,952.7063]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1019,30900.15]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1023,32600.1]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1017,474681.2]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1021,274.381]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1133,950.2958]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1019,30800.05]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1023,32653.480000000003]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1017,474747.9]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1021,274.1412]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1133,950.3083]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1019,30800.05]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1023,32600.1]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1017,475033.3]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1021,274.4831]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1133,951.5937]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1019,30800.05]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1023,32600.1]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1017,475231.3]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1021,274.4542]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1133,951.3188]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1019,30800.05]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1023,32546.71]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1017,475597.89999999997]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1021,274.5385]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1133,951.7]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1019,30700.199999999997]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1023,32500.0]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1017,475356.3]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1021,274.5586]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1133,952.1021]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1019,30600.100000000002]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1023,32500.0]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1017,475437.5]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1021,274.6807]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1133,951.575]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1019,30653.48]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1023,32500.0]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1017,475225.0]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1021,274.6363]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1133,951.3229]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1019,30600.100000000002]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1023,32500.0]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1017,475245.8]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1021,274.6029]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1133,951.7708]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1019,30600.100000000002]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1023,32400.149999999998]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1017,475012.5]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1021,274.4253]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1133,952.9146]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1019,30600.100000000002]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1023,32446.75]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1017,474979.2]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1021,274.5941]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1133,952.4188]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1019,30553.38]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1023,32400.149999999998]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1017,475147.89999999997]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1021,274.5075]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1133,951.3167]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1019,30500.0]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1023,32400.149999999998]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1017,475010.4]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1021,274.4298]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1133,952.4396]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1019,30500.0]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1023,32300.05]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1017,474679.19999999995]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1021,274.4142]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1133,952.3688]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1019,30500.0]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1023,32353.44]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1017,474779.2]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1021,274.1878]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1133,950.2521]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1019,30500.0]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1023,32300.05]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1017,474925.0]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1021,274.4009]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1133,951.1979]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1019,30400.15]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1023,32300.05]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1017,474970.8]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1021,274.261]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1133,950.4666]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1019,30400.15]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1023,32300.05]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1017,475039.60000000003]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1021,274.3454]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1133,950.8292]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1019,30400.15]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1023,32300.05]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1017,474781.3]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1021,274.0879]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1133,950.4105]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1019,30346.76]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1023,32300.05]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1017,474512.5]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1021,274.2878]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1133,949.8583]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1019,30400.15]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1023,32200.2]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1017,474397.89999999997]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1021,274.0213]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1133,949.6125]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1019,30300.05]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1023,32200.2]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1017,474545.8]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1021,274.3742]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1133,951.5666]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1019,30300.05]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1023,32200.2]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1017,474939.6]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1021,274.2921]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1133,950.4375]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1019,30300.05]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1023,32146.81]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1017,474812.5]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1021,274.3078]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1133,950.3896]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1019,30300.05]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1023,32100.1]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1017,474606.3]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1021,274.3321]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1133,950.0146]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1019,30300.05]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1023,32100.1]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1017,474431.2]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1021,274.0635]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1133,950.0875]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1019,30200.199999999997]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1023,32100.1]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1017,474991.69999999995]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1021,274.6029]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1133,950.7709]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1019,30200.199999999997]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1023,32053.39]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1017,474093.8]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1021,274.3499]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1133,950.0438]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1019,30200.199999999997]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1023,32000.0]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1017,474710.39999999997]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1021,274.1856]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1133,950.6792]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1019,30200.199999999997]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1023,32000.0]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1017,474962.5]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1021,274.1878]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1133,950.8333]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1019,30146.809999999998]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1023,32000.0]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1017,475060.4]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1021,274.4077]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1133,950.375]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1019,30100.100000000002]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1023,32000.0]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1017,474962.5]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1021,274.321]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1133,950.6542]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1019,30100.100000000002]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1023,32000.0]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1017,474956.2]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1021,274.19]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1133,951.125]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1019,30100.100000000002]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1023,31900.15]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1017,474981.3]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1021,274.4942]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1133,951.2001]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1019,30100.100000000002]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1023,31900.15]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1017,475312.5]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1021,274.4786]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1133,951.7104]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1019,30046.71]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1023,31900.15]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1017,474785.39999999997]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1021,274.614]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1133,951.1104]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1019,30000.0]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1023,31800.05]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1017,474733.3]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1021,274.2544]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1133,952.0645]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1019,30000.0]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1023,31800.05]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1017,475404.2]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1021,274.4875]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1133,950.4854]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1019,29733.329999999998]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1023,31800.05]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1017,475002.1]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1021,274.3632]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1133,950.8729]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1019,30266.670000000002]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1023,31800.05]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1017,475041.7]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1021,274.4253]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1133,951.0855]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1019,31520.12]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1023,31746.8]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1017,475120.8]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1021,274.4453]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1133,951.3625]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1019,32460.079999999998]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1023,31700.199999999997]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1017,477052.1]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1021,274.7318]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1133,953.4104]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1019,32400.149999999998]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1023,31646.809999999998]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1017,477087.5]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1021,274.492]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1133,953.0313]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1019,32600.1]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1023,31600.100000000002]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1017,475102.10000000003]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1021,274.4253]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1133,951.1875]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1019,32800.049999999996]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1023,31600.100000000002]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1017,475091.7]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1021,274.4897]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1133,951.2438]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1019,32906.689999999995]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1023,31600.100000000002]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1017,474568.8]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1021,274.3876]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1133,950.1376]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1019,33046.71]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1023,31600.100000000002]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1017,475095.8]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1021,274.6118]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1133,949.1291]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1019,32953.4]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1023,31546.71]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1017,474600.0]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1021,274.1434]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1133,950.625]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1019,33053.39]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1023,31500.0]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1017,475160.39999999997]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1021,274.23]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1133,950.8604]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1019,32906.689999999995]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1023,31500.0]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1017,475270.8]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1021,274.4809]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1133,951.0604]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1019,32900.149999999994]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1023,31500.0]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1017,475550.0]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1021,274.6318]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1133,951.8812]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1019,33006.79]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1023,31500.0]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1017,474666.7]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1021,274.1146]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1133,950.4521]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1019,33153.48]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1023,31446.75]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1017,474522.89999999997]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1021,274.1746]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1133,949.0229]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1019,32946.75]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1023,31400.15]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1017,474731.3]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1021,274.4142]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1133,950.1625]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1019,33106.77]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1023,31400.15]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1017,474997.9]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1021,274.2567]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1133,949.5208]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1019,33100.1]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1023,31400.15]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1017,474752.1]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1021,274.3454]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1133,949.0271]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1019,33306.840000000004]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1023,31400.15]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1017,475195.80000000005]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1021,274.492]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1133,949.6104]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1019,33253.450000000004]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1023,31300.05]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1017,474900.0]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1021,274.3854]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1133,949.3438]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1019,33353.44]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1023,31353.44]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1017,476960.39999999997]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1021,274.2633]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1133,953.4562]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1019,33346.76]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1023,31300.05]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1017,475427.1]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1021,274.5409]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1133,951.8583]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1019,33346.76]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1023,31300.05]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1017,475270.8]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1021,274.3921]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1133,950.827]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1019,33246.8]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1023,31300.05]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1017,475204.2]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1021,274.5608]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1133,949.9896]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1019,33246.8]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1023,31300.05]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1017,475112.5]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1021,274.4942]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1133,951.2521]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1019,33046.71]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1023,31200.199999999997]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1017,475272.89999999997]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1021,274.3788]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1133,951.7187]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1019,33206.740000000005]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1023,31200.199999999997]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1017,475397.89999999997]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1021,274.4608]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1133,951.9687]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1019,33253.450000000004]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1023,31200.199999999997]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1017,475704.2]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1021,274.5275]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1133,952.1855]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1019,32780.04]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1023,31153.48]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1017,475447.9]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1021,274.452]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1133,951.9729]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1019,32660.03]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1023,31100.100000000002]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1017,475352.10000000003]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1021,274.4698]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1133,951.2229]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1019,32246.8]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1023,31100.100000000002]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1017,477210.39999999997]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1021,274.5097]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1133,953.8125]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1019,32500.0]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1023,31100.100000000002]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1017,477452.1]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1021,274.5607]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1133,954.0104]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1019,32753.45]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1023,31000.0]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1017,475737.5]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1021,274.4875]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1133,952.1854]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1019,32853.44]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1023,31000.0]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1017,475066.7]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1021,274.1634]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1133,950.3271]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1019,33000.0]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1023,30946.75]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1017,475433.3]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1021,274.3256]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1133,950.1708]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1019,32653.480000000003]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1023,30900.15]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1017,475660.39999999997]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1021,274.3921]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1133,952.0417]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1019,32846.76]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1023,30900.15]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1017,477158.3]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1021,274.3454]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1133,953.925]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1019,32020.05]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1023,30800.05]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1017,474845.8]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1021,274.5252]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1133,949.5958]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1019,32260.12]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1023,30800.05]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1017,476479.2]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1021,274.0923]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1133,950.925]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1019,32393.36]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1023,30700.199999999997]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1017,475102.10000000003]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1021,274.3921]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1133,949.4938]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1019,32406.69]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1023,30700.199999999997]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1017,475112.5]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1021,274.2455]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1133,950.2583]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1019,32653.480000000003]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1023,30646.809999999998]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1017,477025.0]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1021,274.2078]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1133,951.6125]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1019,32546.71]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1023,30600.100000000002]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1017,474879.2]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1021,273.9991]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1133,949.1271]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1019,32293.51]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1023,30546.71]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1017,476408.3]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1021,274.1212]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1133,950.8916]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1019,31793.510000000002]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1023,30500.0]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1017,477027.10000000003]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1021,274.2744]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1133,953.6896]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1019,31660.03]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1023,30446.75]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1017,476439.6]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1021,274.0923]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1133,951.0188]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1019,32153.480000000003]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1023,30400.15]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1017,477262.5]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1021,274.2722]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1133,954.3313]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1019,32246.8]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1023,30400.15]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1017,476883.30000000005]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1021,274.4609]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1133,951.6416]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1019,32046.71]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1023,30400.15]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1017,476968.8]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1021,274.492]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1133,954.0605]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1019,31993.46]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1023,30300.05]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1017,477029.2]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1021,274.361]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1133,952.4875]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1019,32000.0]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1023,30246.8]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1017,477012.5]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1021,274.4431]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1133,952.0062]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1019,32153.480000000003]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1023,30200.199999999997]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1017,477089.60000000003]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1021,274.3677]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1133,951.9292]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1019,32153.480000000003]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1023,30200.199999999997]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1017,477116.69999999995]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1021,274.3255]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1133,952.8896]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1019,32100.1]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1023,30146.809999999998]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1017,477114.6]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1021,274.4276]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1133,954.2125]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1019,32000.0]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1023,30100.100000000002]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1017,476991.69999999995]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1021,274.432]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1133,954.2271]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1019,32053.39]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1023,30100.100000000002]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1017,476939.6]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1021,274.4587]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1133,953.9729]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1019,32000.0]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1023,30000.0]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1017,477191.7]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1021,274.2922]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1133,954.2938]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1019,31846.76]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1023,30000.0]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1017,477418.8]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1021,274.5142]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1133,953.0146]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1019,31846.76]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1023,30160.03]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1017,477450.0]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1021,274.5075]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1133,954.8938]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1019,31800.05]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1023,31066.72]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1017,477443.8]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1021,274.6429]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1133,954.7396]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1019,31900.15]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1023,32366.770000000004]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1017,477470.8]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1021,274.6451]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1133,954.9979]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1019,31900.15]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1023,32760.12]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1017,477160.39999999997]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1021,274.7273]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1133,954.6541]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1019,31606.77]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1023,32953.4]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1017,477504.2]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1021,274.543]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1133,955.3042]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1019,31593.42]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1023,33000.0]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1017,477316.7]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1021,274.7295]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1133,954.7625]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1019,31553.38]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1023,33153.48]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1017,477262.5]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1021,274.4698]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1133,954.8229]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1019,31546.71]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1023,33146.810000000005]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1017,477160.39999999997]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1021,274.623]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1133,954.6604]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1019,31600.100000000002]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1023,33100.1]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1017,477368.7]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1021,274.6806]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1133,954.7437]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1019,30613.43]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1023,33053.39]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1017,477512.5]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1021,274.6451]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1133,954.4687]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1019,31300.05]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1023,33200.200000000004]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1017,476956.2]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1021,274.583]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1133,952.75]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1019,31353.44]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1023,33200.200000000004]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1017,477522.89999999997]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1021,274.392]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1133,954.8667]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1019,31400.15]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1023,33253.450000000004]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1017,477172.9]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1021,274.7472]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1133,954.6708]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1019,31500.0]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1023,33200.200000000004]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1017,477160.39999999997]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1021,274.7473]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1133,954.7208]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1019,31293.510000000002]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1023,33246.8]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1017,477547.9]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1021,274.8161]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1133,955.1771]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1019,31453.399999999998]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1023,33100.1]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1017,477914.60000000003]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1021,274.725]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1133,955.6167]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1019,31193.41]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1023,33153.48]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1017,477652.10000000003]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1021,274.9781]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1133,955.4854]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1019,31193.41]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1023,33200.200000000004]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1017,477381.3]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1021,274.8916]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1133,953.9063]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1019,31206.74]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1023,33146.810000000005]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1017,477535.39999999997]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1021,274.7451]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1133,955.3937]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1019,31246.8]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1023,33146.810000000005]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1017,477400.0]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1021,274.8271]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1133,954.9333]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1019,31193.41]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1023,33206.740000000005]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1017,477329.2]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1021,274.8227]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1133,955.0084]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1019,31200.199999999997]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1023,33093.43]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1017,477391.7]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1021,274.7917]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1133,954.8542]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1019,31000.0]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1023,32900.149999999994]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1017,477206.2]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1021,274.5897]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1133,954.4124]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1019,31200.199999999997]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1023,32946.75]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1017,476945.80000000005]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1021,274.5075]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1133,954.0291]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1019,31153.48]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1023,32900.149999999994]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1017,477012.5]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1021,274.4564]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1133,954.05]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1019,30713.41]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1023,32853.44]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1017,477320.80000000005]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1021,274.5475]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1133,954.4062]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1019,30793.510000000002]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1023,32800.049999999996]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1017,477304.19999999995]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1021,274.5341]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1133,954.3563]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1019,30600.100000000002]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1023,32593.429999999997]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1017,477139.6]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1021,274.4187]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1133,954.2563]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1019,30686.74]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1023,32600.1]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1017,477002.1]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1021,274.5586]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1133,951.9563]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1019,30640.02]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1023,32653.480000000003]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1017,477152.10000000003]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1021,274.472]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1133,952.0396]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1019,30906.690000000002]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1023,32700.2]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1017,477012.5]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1021,274.4098]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1133,951.75]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1019,30946.75]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1023,32553.39]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1017,476860.4]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1021,274.3321]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1133,951.7583]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1019,30900.15]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1023,32500.0]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1017,474420.8]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1021,274.3256]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1133,948.8208]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1019,30746.8]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1023,32553.39]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1017,475064.6]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1021,274.4742]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1133,949.5375]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1019,30546.71]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1023,32500.0]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1017,476820.80000000005]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1021,274.2855]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1133,951.4645]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1019,30600.100000000002]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1023,32446.75]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1017,476454.2]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1021,274.1923]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1133,950.9479]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1019,30393.36]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1023,32400.149999999998]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1017,476543.8]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1021,274.5541]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1133,952.5438]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1019,30706.74]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1023,32400.149999999998]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1017,474754.2]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1021,274.3499]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1133,948.9]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1019,30400.15]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1023,32300.05]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1017,474581.2]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1021,274.1212]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1133,949.0583]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1019,30293.510000000002]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1023,32153.480000000003]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1017,474814.6]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1021,274.2433]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1133,949.3209]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1019,30200.199999999997]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1023,32146.81]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1017,476754.2]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1021,274.1456]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1133,951.4417]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1019,30200.199999999997]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1023,32100.1]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1017,476914.60000000003]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1021,274.3343]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1133,951.7208]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1019,29680.08]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1023,32000.0]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1017,476991.69999999995]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1021,274.3433]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1133,951.5875]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1019,29200.199999999997]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1023,32000.0]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1017,474720.8]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1021,274.4165]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1133,949.1271]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1019,29820.05]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1023,31900.15]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1017,475077.1]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1021,274.3122]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1133,949.5896]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1019,30246.8]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1023,31900.15]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1017,474579.2]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1021,274.1923]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1133,949.048]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1019,30100.100000000002]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1023,31800.05]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1017,476958.3]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1021,274.2988]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1133,952.2875]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1019,29546.71]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1023,31900.15]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1017,476675.0]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1021,274.2899]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1133,951.1417]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1019,29506.789999999997]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1023,31753.45]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1017,475185.4]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1021,274.31]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1133,949.5083]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1019,29346.76]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1023,31700.199999999997]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1017,476445.80000000005]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1021,274.2588]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1133,951.0291]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1019,29340.11]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1023,31600.100000000002]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1017,474858.3]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1021,274.3055]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1133,949.2416]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1019,28946.75]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1023,31653.48]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1017,474395.8]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1021,274.1168]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1133,949.702]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1019,29000.0]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1023,31646.809999999998]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1017,474110.4]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1021,273.8948]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1133,949.6854]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1019,29206.74]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1023,31600.100000000002]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1017,474514.6]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1021,273.9503]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1133,950.0667]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1019,29180.08]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1023,31653.48]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1017,474483.3]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1021,274.0235]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1133,950.4437]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1019,29160.03]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1023,31500.0]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1017,475683.3]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1021,273.9014]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1133,951.225]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1019,29246.8]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1023,31400.15]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1017,476931.2]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1021,274.0435]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1133,953.452]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1019,29000.0]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1023,31200.199999999997]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1017,476668.8]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1021,274.3077]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1133,952.8105]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1019,28900.15]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1023,31253.45]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1017,477406.3]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1021,274.381]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1133,954.525]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1019,29006.789999999997]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1023,31300.05]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1017,477297.9]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1021,274.4853]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1133,953.375]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1019,29146.809999999998]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1023,31300.05]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1017,475483.3]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1021,274.3942]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1133,952.2479]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1019,29086.77]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1023,31353.44]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1017,474837.5]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1021,274.5408]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1133,949.7396]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1019,28960.08]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1023,31200.199999999997]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1017,476870.8]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1021,274.3588]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1133,953.6521]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1019,28993.46]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1023,31200.199999999997]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1017,474731.3]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1021,274.4033]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1133,949.7959]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1019,28700.199999999997]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1023,31046.71]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1017,476645.8]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1021,274.2944]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1133,951.2291]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1019,29006.789999999997]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1023,30846.76]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1017,474679.19999999995]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1021,274.2722]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1133,949.1292]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1019,29046.71]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1023,30800.05]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1017,474733.3]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1021,274.3921]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1133,949.6208]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1019,28786.719999999998]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1023,30846.76]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1017,474920.8]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1021,274.3099]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1133,949.4833]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1019,28700.199999999997]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1023,30746.8]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1017,476802.1]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1021,274.19]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1133,951.2917]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1019,28700.199999999997]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1023,30693.41]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1017,474797.9]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1021,274.2655]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1133,949.1583]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1019,28646.809999999998]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1023,30500.0]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1017,474404.2]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1021,274.1856]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1133,949.8105]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1019,28493.46]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1023,30500.0]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1017,475025.0]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1021,274.1279]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1133,950.9979]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1019,28500.0]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1023,30553.38]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1017,475525.0]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1021,274.4098]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1133,950.6542]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1019,28146.809999999998]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1023,30600.100000000002]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1017,475364.6]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1021,274.4609]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1133,950.4959]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1019,28153.48]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1023,30293.510000000002]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1017,477281.3]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1021,274.4786]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1133,952.5667]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1019,28400.15]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1023,30200.199999999997]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1017,475443.8]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1021,274.4365]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1133,950.0938]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1019,28300.05]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1023,30253.45]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1017,477533.3]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1021,274.5164]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1133,954.3729]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1019,28146.809999999998]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1023,30353.44]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1017,477237.5]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1021,274.3921]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1133,953.9375]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1019,28206.74]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1023,30200.199999999997]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1017,477285.39999999997]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1021,274.4098]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1133,954.1208]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1019,28200.199999999997]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1023,30200.199999999997]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1017,477031.3]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1021,274.5253]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1133,951.9126]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1019,27946.75]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1023,30153.48]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1017,477204.2]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1021,274.5541]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1133,952.4688]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1019,28100.100000000002]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1023,30193.41]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1017,477025.0]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1021,274.5186]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1133,954.2417]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1019,28000.0]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1023,30100.100000000002]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1017,476927.1]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1021,274.623]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1133,954.1521]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1019,27693.41]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1023,30300.05]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1017,477102.10000000003]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1021,274.6252]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1133,954.4604]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1019,27893.36]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1023,30046.71]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1017,476835.39999999997]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1021,274.3654]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1133,952.1354]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1019,27753.45]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1023,30046.71]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1017,474637.5]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1021,274.2233]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1133,950.7917]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1019,27846.76]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1023,30000.0]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1017,475070.80000000005]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1021,274.4565]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1133,949.5937]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1019,27393.36]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1023,29446.75]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1017,474641.7]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1021,274.3876]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1133,948.8792]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1019,27453.399999999998]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1023,29400.15]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1017,476645.8]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1021,274.3255]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1133,953.202]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1019,27646.809999999998]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1023,29720.07]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1017,476629.2]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1021,274.3965]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1133,953.3313]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1019,27553.38]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1023,30046.71]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1017,477150.0]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1021,274.3188]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1133,953.9792]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1019,27606.77]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1023,29500.0]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1017,475045.8]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1021,274.2921]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1133,951.8437]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1019,27493.46]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1023,29766.670000000002]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1017,476637.5]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1021,274.3987]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1133,952.925]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1019,27846.76]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1023,29733.329999999998]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1017,476837.5]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1021,274.4587]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1133,953.6]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1019,27593.42]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1023,29293.510000000002]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1017,477291.7]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1021,274.3633]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1133,954.3667]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1019,27506.789999999997]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1023,29353.44]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1017,476995.8]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1021,274.4142]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1133,953.5708]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1019,27540.17]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1023,30000.0]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1017,477264.6]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1021,274.4921]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1133,954.5459]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1019,27653.48]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1023,29446.75]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1017,477083.3]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1021,274.5719]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1133,954.2562]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1019,27646.809999999998]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1023,29253.45]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1017,476895.8]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1021,274.4387]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1133,953.8791]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1019,27486.79]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1023,29200.199999999997]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1017,476747.9]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1021,274.4831]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1133,952.0166]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1019,27213.41]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1023,29200.199999999997]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1017,477304.19999999995]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1021,274.7917]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1133,954.7188]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1019,27600.100000000002]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1023,29153.48]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1017,477391.7]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1021,274.6562]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1133,954.7459]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1019,27146.809999999998]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1023,29053.38]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1017,477208.3]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1021,274.5919]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1133,954.4687]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1019,27093.42]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1023,29100.100000000002]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1017,474622.9]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1021,274.4632]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1133,951.3875]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1019,27353.44]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1023,29046.71]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1017,476860.4]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1021,274.6274]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1133,952.2604]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1019,27240.120000000003]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1023,29053.38]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1017,477306.2]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1021,274.6052]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1133,954.4416]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1019,26700.199999999997]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1023,28953.399999999998]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1017,477379.2]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1021,274.6052]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1133,954.4771]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1019,26900.15]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1023,28800.05]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1017,477070.80000000005]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1021,274.5297]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1133,953.9708]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1019,26833.43]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1023,28853.44]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1017,477114.6]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1021,274.2233]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1133,954.2958]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1019,26653.48]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1023,28846.76]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1017,476937.5]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1021,274.3343]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1133,952.0417]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1019,26853.44]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1023,28793.510000000002]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1017,477166.7]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1021,274.5074]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1133,952.5271]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1019,26900.15]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1023,28753.45]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1017,476943.8]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1021,274.3299]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1133,954.0792]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1019,27093.42]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1023,28746.8]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1017,477252.1]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1021,274.5319]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1133,954.6167]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1019,27100.100000000002]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1023,28700.199999999997]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1017,477160.39999999997]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1021,274.5919]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1133,954.3458]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1019,26800.05]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1023,28446.75]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1017,477395.8]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1021,274.6651]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1133,954.727]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1019,26593.42]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1023,28593.42]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1017,477356.3]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1021,274.5186]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1133,954.7813]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1019,26746.8]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1023,28400.15]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1017,477350.0]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1021,274.5873]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1133,954.8271]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1019,26706.74]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1023,28500.0]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1017,477252.1]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1021,274.6252]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1133,954.6229]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1019,26793.510000000002]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1023,28546.71]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1017,477093.8]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1021,274.6274]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1133,954.4563]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1019,26693.41]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1023,28500.0]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1017,477287.5]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1021,274.8139]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1133,954.9875]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1019,26753.45]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1023,28346.76]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1017,477397.89999999997]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1021,274.9115]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1133,954.9625]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1019,26746.8]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1023,28193.41]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1017,477237.5]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1021,274.6474]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1133,954.8958]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1019,26906.690000000002]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1023,28100.100000000002]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1017,477131.3]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1021,274.5985]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1133,954.4855]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1019,26893.36]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1023,28106.77]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1017,477533.3]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1021,274.6829]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1133,955.0458]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1019,26593.42]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1023,28146.809999999998]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1017,477443.8]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1021,274.6651]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1133,955.1751]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1019,26500.0]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1023,28200.199999999997]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1017,477137.5]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1021,274.6363]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1133,954.5708]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1019,26546.71]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1023,28146.809999999998]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1017,476116.69999999995]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1021,274.5052]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1133,953.8396]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1019,26500.0]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1023,27900.15]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1017,477370.8]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1021,274.6407]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1133,954.7771]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1019,26553.38]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1023,27946.75]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1017,477704.2]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1021,274.8205]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1133,953.9584]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1019,26346.76]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1023,27953.399999999998]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1017,477883.30000000005]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1021,274.9359]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1133,954.0458]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1019,26393.36]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1023,28100.100000000002]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1017,477447.9]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1021,275.0913]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1133,953.5896]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1019,26206.74]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1023,28046.71]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1017,477941.7]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1021,274.9493]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1133,954.1667]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1019,26300.05]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1023,27900.15]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1017,476020.8]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1021,275.1624]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1133,952.1333]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1019,26253.45]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1023,27953.399999999998]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1017,476264.6]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1021,274.9693]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1133,952.4354]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1019,26300.05]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1023,27900.15]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1017,476089.60000000003]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1021,275.2578]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1133,952.1813]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1019,26253.45]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1023,28000.0]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1017,477964.60000000003]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1021,275.007]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1133,955.8792]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1019,26353.44]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1023,27946.75]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1017,476035.39999999997]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1021,275.0537]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1133,953.4187]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1019,26340.11]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1023,27793.510000000002]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1017,477547.9]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1021,274.9249]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1133,953.6021]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1019,26153.48]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1023,27646.809999999998]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1017,477902.10000000003]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1021,275.0004]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1133,953.9729]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1019,26206.74]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1023,27653.48]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1017,476160.39999999997]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1021,275.1779]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1133,952.5042]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1019,26246.8]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1023,27646.809999999998]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1017,476214.60000000003]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1021,275.1625]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1133,952.4188]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1019,26093.42]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1023,27600.100000000002]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1017,476250.0]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1021,274.9582]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1133,952.4521]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1019,26200.199999999997]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1023,27553.38]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1017,476420.8]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1021,275.1669]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1133,952.7333]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1019,26006.789999999997]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1023,27706.74]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1017,476089.60000000003]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1021,275.1136]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1133,952.3938]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1019,25653.48]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1023,27653.48]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1017,476477.10000000003]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1021,275.2446]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1133,953.0146]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1019,25946.75]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1023,27500.0]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1017,476147.89999999997]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1021,275.1735]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1133,952.5354]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1019,25753.45]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1023,27500.0]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1017,476133.30000000005]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1021,275.0648]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1133,952.4354]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1019,25906.690000000002]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1023,27500.0]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1017,476206.2]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1021,275.1246]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1133,952.5645]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1019,26006.789999999997]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1023,27346.76]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1017,476537.5]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1021,275.2246]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1133,953.1792]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1019,25993.46]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1023,27300.05]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1017,476833.3]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1021,275.2734]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1133,953.3708]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1019,26006.789999999997]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1023,27246.8]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1017,477052.1]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1021,275.2668]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1133,953.5708]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1019,26053.38]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1023,27300.05]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1017,476418.8]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1021,275.3244]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1133,952.7417]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1019,26053.38]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1023,27300.05]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1017,476593.8]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1021,275.2601]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1133,952.948]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1019,25646.809999999998]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1023,27246.8]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1017,476720.8]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1021,275.1602]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1133,953.2479]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1019,25693.41]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1023,27000.0]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1017,476470.8]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1021,275.3755]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1133,952.7604]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1019,25706.74]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1023,27146.809999999998]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1017,476470.8]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1021,275.1869]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1133,953.0458]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1019,25800.05]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1023,27100.100000000002]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1017,476587.5]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1021,275.3378]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1133,952.8896]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1019,25846.76]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1023,26946.75]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1017,476247.9]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1021,275.1868]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1133,952.3062]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1019,25600.100000000002]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1023,27000.0]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1017,476616.69999999995]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1021,275.1935]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1133,952.8813]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1019,25700.199999999997]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1023,26953.399999999998]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1017,476164.60000000003]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1021,275.169]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1133,952.3708]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1019,25493.46]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1023,27000.0]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1017,476643.7]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1021,275.1092]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1133,953.0562]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1019,25513.46]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1023,26993.46]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1017,476520.8]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1021,275.0714]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1133,952.7479]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1019,25600.100000000002]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1023,26846.76]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1017,476881.3]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1021,275.2956]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1133,953.4126]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1019,25593.42]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1023,26946.75]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1017,476614.6]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1021,275.2423]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1133,953.0771]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1019,25606.77]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1023,26700.199999999997]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1017,478597.89999999997]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1021,275.2911]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1133,955.3625]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1019,25600.100000000002]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1023,26653.48]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1017,476991.69999999995]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1021,275.3555]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1133,953.4542]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1019,25646.809999999998]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1023,26900.15]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1017,478550.0]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1021,275.3045]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1133,955.2125]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1019,25546.71]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1023,26746.8]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1017,476858.3]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1021,275.3844]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1133,953.4166]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1019,25500.0]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1023,26800.05]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1017,476800.0]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1021,275.1246]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1133,953.2063]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1019,25500.0]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1023,26753.45]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1017,476462.5]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1021,275.2046]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1133,952.7687]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1019,25246.8]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1023,26653.48]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1017,476510.4]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1021,275.1979]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1133,953.0104]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1019,25200.199999999997]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1023,26746.8]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1017,476387.5]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1021,275.2823]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1133,952.7021]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1019,25253.45]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1023,26500.0]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1017,476818.8]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1021,275.2979]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1133,953.75]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1019,25200.199999999997]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1023,26500.0]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1017,478668.8]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1021,275.3178]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1133,955.4125]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1019,25300.05]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1023,26646.809999999998]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1017,476366.69999999995]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1021,275.0936]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1133,953.2959]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1019,25200.199999999997]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1023,26500.0]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1017,476716.7]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1021,275.1624]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1133,953.3521]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1019,25193.41]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1023,26400.15]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1017,478560.4]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1021,275.3711]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1133,955.4771]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1019,25200.199999999997]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1023,26400.15]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1017,476618.7]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1021,275.3244]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1133,953.1916]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1019,25100.100000000002]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1023,26453.399999999998]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1017,476362.5]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1021,275.1402]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1133,952.8208]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1019,25053.38]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1023,26400.15]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1017,476487.5]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1021,275.2267]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1133,953.0167]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1019,25200.199999999997]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1023,26400.15]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1017,478314.6]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1021,275.1913]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1133,955.0354]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1019,25153.48]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1023,26400.15]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1017,478385.4]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1021,275.2978]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1133,954.9041]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1019,25146.809999999998]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1023,26246.8]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1017,478543.8]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1021,275.4243]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1133,955.7188]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1019,25146.809999999998]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1023,26300.05]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1017,478570.80000000005]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1021,275.3644]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1133,955.275]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1019,25200.199999999997]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1023,26246.8]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1017,478839.60000000003]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1021,275.3599]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1133,956.2104]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1019,25193.41]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1023,26200.199999999997]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1017,478952.1]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1021,275.3911]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1133,957.4959]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1019,25146.809999999998]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1023,26153.48]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1017,478902.10000000003]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1021,275.36]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1133,955.65]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1019,25146.809999999998]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1023,26146.809999999998]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1017,476912.5]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1021,275.3955]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1133,954.2604]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1019,25100.100000000002]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1023,26000.0]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1017,478768.7]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1021,275.3045]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1133,957.6208]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1019,24860.09]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1023,26153.48]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1017,478722.89999999997]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1021,275.6464]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1133,957.7687]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1019,24813.379999999997]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1023,26200.199999999997]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1017,478583.3]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1021,275.5487]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1133,957.7]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1019,24840.11]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1023,26053.38]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1017,478837.5]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1021,275.5109]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1133,958.0688]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1019,24546.71]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1023,26000.0]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1017,479035.39999999997]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1021,275.5087]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1133,958.2437]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1019,24500.0]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1023,25900.15]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1017,478856.3]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1021,275.5708]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1133,956.1459]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1019,24446.75]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1023,25900.15]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1017,478820.80000000005]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1021,275.542]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1133,957.2833]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1019,24606.77]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1023,25900.15]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1017,478670.8]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1021,275.5464]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1133,956.3]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1019,24646.809999999998]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1023,25800.05]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1017,478991.69999999995]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1021,275.5576]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1133,958.225]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1019,24600.100000000002]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1023,25746.8]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1017,478897.89999999997]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1021,275.5531]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1133,957.8]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1019,24600.100000000002]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1023,25900.15]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1017,478795.8]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1021,275.5464]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1133,957.9875]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1019,24553.38]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1023,25846.76]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1017,478610.4]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1021,275.5487]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1133,957.6521]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1019,24546.71]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1023,25900.15]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1017,478987.5]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1021,275.5709]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1133,958.2521]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1019,24300.05]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1023,25846.76]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1017,479177.1]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1021,275.6197]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1133,958.3709]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1019,24346.76]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1023,25700.199999999997]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1017,479006.3]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1021,275.8239]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1133,956.5]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1019,24306.84]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1023,25700.199999999997]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1017,478977.10000000003]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1021,275.5976]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1133,957.9]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1019,24393.36]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1023,25593.42]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1017,478981.3]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1021,275.4865]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1133,957.9251]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1019,24406.690000000002]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1023,25546.71]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1017,479097.89999999997]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1021,275.5065]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1133,957.4833]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1019,24400.15]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1023,25553.38]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1017,478881.3]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1021,275.4576]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1133,955.8209]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1019,24400.15]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1023,25600.100000000002]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1017,478785.39999999997]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1021,275.4754]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1133,956.4]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1019,24400.15]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1023,25600.100000000002]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1017,479025.0]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1021,275.4688]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1133,956.6813]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1019,24246.8]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1023,25393.36]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1017,478920.8]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1021,275.5243]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1133,957.9166]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1019,24246.8]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1023,25400.15]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1017,478939.6]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1021,275.6641]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1133,956.4271]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1019,24253.45]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1023,25346.76]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1017,479060.4]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1021,275.562]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1133,956.0458]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1019,24253.45]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1023,25346.76]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1017,478787.5]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1021,275.5243]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1133,955.7167]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1019,24200.199999999997]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1023,25253.45]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1017,476600.0]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1021,275.4732]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1133,953.8]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1019,24100.100000000002]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1023,25353.44]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1017,476500.0]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1021,275.1935]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1133,953.0792]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1019,24100.100000000002]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1023,25200.199999999997]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1017,478352.10000000003]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1021,275.229]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1133,955.0313]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1019,24200.199999999997]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1023,25300.05]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1017,478466.7]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1021,275.2956]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1133,955.2375]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1019,24046.71]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1023,25246.8]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1017,476422.9]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1021,275.32]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1133,952.8396]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1019,24000.0]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1023,25246.8]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1017,478954.2]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1021,275.3666]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1133,955.7292]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1019,23993.46]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1023,25200.199999999997]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1017,478597.89999999997]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1021,275.2911]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1133,955.5729]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1019,23953.399999999998]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1023,25246.8]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1017,479100.0]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1021,275.5109]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1133,957.4833]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1019,24060.17]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1023,25200.199999999997]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1017,478912.5]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1021,275.4754]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1133,955.75]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1019,24100.100000000002]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1023,25200.199999999997]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1017,478952.1]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1021,275.3845]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1133,957.5292]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1019,24093.42]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1023,25100.100000000002]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1017,478804.19999999995]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1021,275.3533]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1133,957.6709]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1019,24053.38]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1023,25100.100000000002]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1017,477135.4]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1021,275.5975]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1133,954.4896]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1019,23953.399999999998]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1023,25046.71]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1017,476791.7]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1021,275.3266]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1133,953.323]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1019,23946.75]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1023,24840.11]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1017,476700.0]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1021,275.1558]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1133,953.1625]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1019,23846.76]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1023,24840.11]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1017,476829.2]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1021,275.2445]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1133,953.2917]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1019,23906.690000000002]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1023,24646.809999999998]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1017,476989.6]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1021,275.3444]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1133,953.6167]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1019,23946.75]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1023,24700.199999999997]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1017,478841.7]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1021,275.3378]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1133,957.025]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1019,23853.44]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1023,24840.11]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1017,478762.5]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1021,275.3888]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1133,955.5771]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1019,23946.75]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1023,24700.199999999997]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1017,478891.7]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1021,275.3778]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1133,955.775]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1019,23800.05]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1023,24860.09]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1017,477022.89999999997]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1021,275.3378]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1133,953.6416]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1019,23853.44]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1023,24700.199999999997]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1017,479083.3]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1021,275.4089]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1133,956.4041]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1019,23846.76]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1023,24646.809999999998]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1017,479258.30000000005]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1021,275.4466]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1133,956.6875]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1019,23806.84]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1023,24600.100000000002]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1017,478966.7]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1021,275.4266]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1133,957.8105]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1019,23693.41]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1023,24600.100000000002]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1017,479216.7]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1021,275.5576]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1133,958.223]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1019,23800.05]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1023,24546.71]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1017,479266.7]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1021,275.5887]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1133,958.2063]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1019,23700.199999999997]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1023,24500.0]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1017,479570.80000000005]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1021,275.5465]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1133,958.6479]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1019,23700.199999999997]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1023,24446.75]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1017,479516.7]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1021,275.6752]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1133,958.2542]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1019,23653.48]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1023,24500.0]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1017,479435.4]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1021,275.5332]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1133,958.4333]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1019,23800.05]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1023,24500.0]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1017,479585.39999999997]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1021,275.6219]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1133,958.6396]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1019,23800.05]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1023,24400.15]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1017,479531.3]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1021,275.6974]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1133,958.498]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1019,23746.8]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1023,24446.75]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1017,479291.7]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1021,275.7685]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1133,958.3396]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1019,23600.100000000002]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1023,24346.76]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1017,477277.10000000003]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1021,275.7218]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1133,955.8834]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1019,23553.38]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1023,24300.05]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1017,477481.3]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1021,275.6552]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1133,954.4271]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1019,23600.100000000002]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1023,24253.45]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1017,478239.6]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1021,275.42]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1133,957.1979]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1019,23593.42]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1023,24193.41]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1017,479704.2]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1021,275.4599]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1133,958.3542]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1019,23600.100000000002]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1023,24153.48]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1017,479402.10000000003]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1021,275.6153]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1133,958.6896]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1019,23600.100000000002]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1023,24300.05]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1017,479266.7]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1021,275.6552]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1133,958.3125]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1019,23600.100000000002]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1023,24306.84]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1017,479837.5]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1021,275.7552]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1133,959.0688]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1019,23600.100000000002]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1023,24200.199999999997]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1017,479645.8]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1021,275.784]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1133,958.8729]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1019,23393.36]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1023,24200.199999999997]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1017,479660.39999999997]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1021,275.8617]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1133,958.9542]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1019,23506.789999999997]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1023,24100.100000000002]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1017,479920.8]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1021,275.8573]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1133,959.2937]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1019,23500.0]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1023,24100.100000000002]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1017,478281.3]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1021,275.955]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1133,957.6001]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1019,23393.36]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1023,24053.38]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1017,478108.3]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1021,275.9372]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1133,957.4833]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1019,23406.690000000002]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1023,24053.38]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1017,478195.80000000005]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1021,275.9194]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1133,957.7875]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1019,23300.05]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1023,24100.100000000002]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1017,478475.0]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1021,275.8861]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1133,957.8875]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1019,23500.0]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1023,24153.48]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1017,478218.8]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1021,276.0571]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1133,957.7375]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1019,23400.15]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1023,24146.809999999998]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1017,478062.5]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1021,276.0238]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1133,957.3]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1019,23500.0]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1023,23946.75]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1017,478252.1]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1021,275.9927]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1133,957.7104]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1019,23193.41]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1023,23953.399999999998]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1017,479829.2]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1021,275.9061]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1133,959.4417]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1019,23253.45]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1023,24000.0]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1017,479614.6]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1021,275.9616]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1133,959.275]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1019,23300.05]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1023,23846.76]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1017,479714.60000000003]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1021,276.0127]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1133,959.4896]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1019,23453.399999999998]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1023,23846.76]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1017,478220.8]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1021,275.975]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1133,958.1104]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1019,23400.15]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1023,23846.76]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1017,478027.10000000003]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1021,276.0992]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1133,957.8292]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1019,23246.8]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1023,23900.15]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1017,479725.0]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1021,276.1548]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1133,959.5625]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1019,23300.05]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1023,23793.510000000002]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1017,479575.0]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1021,275.9838]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1133,959.2917]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1019,23353.44]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1023,23746.8]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1017,479727.10000000003]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1021,276.0792]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1133,959.0271]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1019,23200.199999999997]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1023,23700.199999999997]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1017,478308.3]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1021,276.0215]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1133,956.7583]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1019,23153.48]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1023,23600.100000000002]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1017,478310.4]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1021,276.1237]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1133,956.8937]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1019,23100.100000000002]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1023,23600.100000000002]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1017,478193.8]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1021,276.137]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1133,956.3188]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1019,23153.48]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1023,23700.199999999997]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1017,478516.7]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1021,276.1304]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1133,957.05]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1019,23100.100000000002]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1023,23700.199999999997]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1017,478047.9]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1021,276.0793]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1133,956.2271]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1019,23100.100000000002]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1023,23600.100000000002]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1017,478231.3]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1021,276.228]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1133,956.4105]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1019,23100.100000000002]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1023,23600.100000000002]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1017,478031.3]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1021,276.0859]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1133,957.8438]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1019,23153.48]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1023,23600.100000000002]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1017,478035.39999999997]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1021,276.1792]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1133,956.1146]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1019,23100.100000000002]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1023,23546.71]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1017,479866.69999999995]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1021,276.1436]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1133,959.3271]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1019,23100.100000000002]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1023,23500.0]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1017,479743.7]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1021,276.3279]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1133,958.0458]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1019,23100.100000000002]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1023,23446.75]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1017,479525.0]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1021,276.248]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1133,957.5896]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1019,22900.15]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1023,23400.15]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1017,478091.7]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1021,276.1347]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1133,956.2125]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1019,23000.0]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1023,23300.05]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1017,478389.6]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1021,276.1503]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1133,957.1896]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1019,23053.38]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1023,23300.05]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1017,478562.5]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1021,276.288]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1133,957.0333]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1019,22946.75]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1023,23400.15]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1017,478166.7]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1021,276.3922]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1133,956.4209]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1019,22900.15]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1023,23300.05]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1017,478343.8]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1021,276.3079]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1133,956.5126]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1019,22900.15]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1023,23253.45]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1017,478560.4]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1021,276.2902]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1133,956.7083]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1019,22953.399999999998]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1023,23100.100000000002]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1017,478275.0]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1021,276.157]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1133,956.5542]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1019,22946.75]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1023,23100.100000000002]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1017,478314.6]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1021,276.2902]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1133,956.4209]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1019,22680.08]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1023,23160.03]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1017,478460.39999999997]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1021,276.2569]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1133,956.8104]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1019,22653.48]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1023,23146.809999999998]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1017,478031.3]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1021,276.2191]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1133,956.2001]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1019,22800.05]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1023,23100.100000000002]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1017,478441.7]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1021,276.3124]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1133,956.7084]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1019,22900.15]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1023,23200.199999999997]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1017,478587.5]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1021,276.3989]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1133,958.5521]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1019,22846.76]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1023,23100.100000000002]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1017,478537.5]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1021,276.5588]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1133,957.5562]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1019,22753.45]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1023,23093.42]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1017,480612.5]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1021,276.3968]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1133,961.3583]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1019,22800.05]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1023,22946.75]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1017,480579.2]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1021,276.4744]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1133,961.3063]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1019,22800.05]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1023,23000.0]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1017,480862.5]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1021,276.6409]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1133,961.7667]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1019,22700.199999999997]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1023,22946.75]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1017,480950.0]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1021,276.5855]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1133,961.2729]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1019,22800.05]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1023,23000.0]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1017,480739.6]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1021,276.6342]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1133,961.5521]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1019,22800.05]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1023,22900.15]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1017,480966.7]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1021,276.5854]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1133,962.0209]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1019,22693.41]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1023,22900.15]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1017,480939.6]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1021,276.6698]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1133,961.9271]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1019,22546.71]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1023,22846.76]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1017,478881.3]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1021,276.5877]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1133,959.6167]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1019,22553.38]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1023,22900.15]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1017,479816.7]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1021,276.1747]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1133,958.3771]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1019,22453.399999999998]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1023,22953.399999999998]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1017,479854.2]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1021,276.0238]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1133,958.4917]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1019,22700.199999999997]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1023,22793.510000000002]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1017,479783.3]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1021,276.0171]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1133,959.677]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1019,22593.42]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1023,22700.199999999997]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1017,479900.0]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1021,276.0571]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1133,958.3979]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1019,22453.399999999998]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1023,22700.199999999997]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1017,479652.10000000003]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1021,276.0283]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1133,958.1604]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1019,22400.15]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1023,22746.8]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1017,478237.5]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1021,276.1259]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1133,956.3229]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1019,22353.44]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1023,22700.199999999997]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1017,479808.3]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1021,276.1037]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1133,959.1625]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1019,22400.15]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1023,22600.100000000002]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1017,479693.8]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1021,275.9638]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1133,957.8667]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1019,22400.15]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1023,22606.77]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1017,478179.19999999995]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1021,276.0859]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1133,956.4605]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1019,22453.399999999998]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1023,22700.199999999997]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1017,479660.39999999997]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1021,276.2014]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1133,957.7166]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1019,22453.399999999998]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1023,22646.809999999998]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1017,478162.5]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1021,276.1703]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1133,956.4042]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1019,22446.75]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1023,22500.0]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1017,478206.2]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1021,276.1592]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1133,956.2854]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1019,22353.44]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1023,22500.0]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1017,478118.7]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1021,276.1902]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1133,956.8791]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1019,22353.44]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1023,22546.71]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1017,478222.89999999997]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1021,276.2213]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1133,956.4479]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1019,22400.15]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1023,22506.789999999997]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1017,480025.0]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1021,276.2524]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1133,958.5521]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1019,22393.36]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1023,22593.42]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1017,478641.7]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1021,276.2546]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1133,957.65]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1019,22300.05]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1023,22553.38]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1017,479847.89999999997]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1021,276.2768]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1133,958.0875]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1019,22446.75]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1023,22600.100000000002]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1017,480381.3]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1021,276.3035]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1133,961.1626]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1019,22346.76]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1023,22500.0]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1017,478514.6]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1021,276.3723]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1133,957.6459]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1019,22093.42]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1023,22446.75]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1017,480539.60000000003]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1021,276.3545]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1133,961.2917]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1019,22253.45]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1023,22400.15]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1017,478852.10000000003]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1021,276.3568]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1133,959.6084]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1019,22300.05]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1023,22400.15]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1017,480537.5]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1021,276.3945]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1133,959.6625]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1019,22200.199999999997]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1023,22246.8]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1017,478727.10000000003]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1021,276.4411]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1133,957.7979]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1019,22053.38]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1023,22353.44]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1017,480764.6]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1021,276.5077]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1133,961.5708]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1019,22300.05]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1023,22400.15]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1017,480660.39999999997]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1021,276.4233]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1133,960.0687]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1019,22200.199999999997]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1023,22246.8]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1017,480610.4]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1021,276.4544]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1133,959.8771]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1019,22100.100000000002]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1023,22253.45]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1017,480781.3]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1021,276.4922]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1133,961.3396]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1019,22193.41]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1023,22246.8]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1017,478747.9]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1021,276.4367]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1133,957.675]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1019,22053.38]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1023,22300.05]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1017,478652.10000000003]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1021,276.2347]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1133,957.4313]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1019,22200.199999999997]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1023,22300.05]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1017,480829.2]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1021,276.3346]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1133,961.4521]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1019,22200.199999999997]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1023,22353.44]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1017,478710.39999999997]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1021,276.5211]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1133,959.35]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1019,22200.199999999997]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1023,22300.05]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1017,480879.2]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1021,276.4855]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1133,961.6084]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1019,22146.809999999998]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1023,22200.199999999997]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1017,479160.39999999997]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1021,276.49]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1133,958.3187]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1019,22100.100000000002]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1023,22200.199999999997]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1017,480750.0]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1021,276.4367]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1133,960.925]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1019,22000.0]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1023,22153.48]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1017,480850.0]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1021,276.5033]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1133,960.225]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1019,21633.48]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1023,22046.71]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1017,480831.2]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1021,276.5055]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1133,961.8249]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1019,21460.08]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1023,22153.48]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1017,480970.8]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1021,276.7564]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1133,962.0125]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1019,21446.75]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1023,22200.199999999997]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1017,481183.3]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1021,276.6897]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1133,962.3562]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1019,21413.48]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1023,22200.199999999997]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1017,481141.7]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1021,276.6942]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1133,962.5]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1019,21746.8]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1023,22046.71]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1017,481256.3]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1021,276.7542]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1133,962.6105]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1019,21653.48]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1023,22046.71]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1017,479000.0]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1021,276.4989]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1133,960.1208]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1019,20793.510000000002]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1023,22000.0]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1017,481220.8]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1021,276.6898]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1133,962.3854]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1019,21406.690000000002]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1023,22046.71]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1017,481191.7]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1021,276.7363]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1133,962.2459]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1019,21646.809999999998]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1023,22000.0]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1017,481075.0]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1021,276.6964]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1133,962.3]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1019,21646.809999999998]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1023,22000.0]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1017,481008.30000000005]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1021,276.7053]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1133,962.1687]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1019,21800.05]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1023,22000.0]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1017,481070.80000000005]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1021,276.7098]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1133,962.15]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1019,21746.8]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1023,22000.0]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1017,481389.6]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1021,276.7386]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1133,962.6625]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1019,21700.199999999997]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1023,22053.38]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1017,481285.39999999997]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1021,276.7319]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1133,962.5312]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1019,21600.100000000002]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1023,22100.100000000002]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1017,481137.5]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1021,276.7585]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1133,962.5333]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1019,21700.199999999997]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1023,22046.71]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1017,481212.5]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1021,276.7142]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1133,962.9583]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1019,21753.45]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1023,21946.75]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1017,481168.8]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1021,276.8763]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1133,962.6542]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1019,21746.8]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1023,22000.0]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1017,481304.19999999995]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1021,276.7897]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1133,962.8417]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1019,21500.0]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1023,21953.399999999998]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1017,481254.2]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1021,276.9229]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1133,962.8313]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1019,21353.44]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1023,21846.76]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1017,481297.9]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1021,276.8185]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1133,962.7792]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1019,21600.100000000002]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1023,21900.15]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1017,481210.39999999997]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1021,276.8563]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1133,962.9208]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1019,21193.41]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1023,21853.44]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1017,481289.60000000003]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1021,276.894]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1133,963.0104]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1019,21553.38]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1023,21946.75]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1017,481354.2]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1021,276.8607]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1133,963.0042]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1019,21600.100000000002]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1023,21853.44]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1017,481337.5]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1021,276.9273]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1133,963.1271]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1019,21600.100000000002]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1023,21800.05]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1017,481191.7]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1021,276.8563]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1133,962.7646]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1019,21346.76]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1023,21800.05]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1017,481564.6]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1021,276.914]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1133,963.4854]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1019,21200.199999999997]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1023,21700.199999999997]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1017,481441.7]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1021,276.9894]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1133,963.1]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1019,21400.15]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1023,21800.05]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1017,481554.19999999995]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1021,277.0383]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1133,963.4084]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1019,21500.0]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1023,21753.45]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1017,481600.0]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1021,276.9296]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1133,963.4646]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1019,21393.36]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1023,21800.05]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1017,481695.80000000005]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1021,277.005]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1133,963.4937]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1019,21300.05]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1023,21800.05]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1017,481268.7]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1021,276.9828]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1133,962.8208]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1019,21300.05]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1023,21800.05]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1017,481516.7]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1021,276.8784]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1133,963.2896]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1019,21453.399999999998]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1023,21700.199999999997]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1017,481314.6]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1021,276.9917]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1133,962.975]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1019,21400.15]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1023,21700.199999999997]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1017,481437.5]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1021,276.9695]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1133,962.6063]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1019,21206.74]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1023,21753.45]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1017,481475.0]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1021,276.9939]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1133,962.8437]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1019,21400.15]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1023,21753.45]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1017,481716.7]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1021,277.0605]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1133,961.9105]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1019,21346.76]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1023,21646.809999999998]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1017,481591.7]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1021,277.0382]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1133,963.0854]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1019,21346.76]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1023,21600.100000000002]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1017,481558.3]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1021,277.0227]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1133,961.6625]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1019,21346.76]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1023,21653.48]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1017,481585.39999999997]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1021,276.9962]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1133,961.6021]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1019,21300.05]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1023,21700.199999999997]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1017,481593.8]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1021,277.025]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1133,961.8042]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1019,21300.05]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1023,21593.42]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1017,481654.2]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1021,276.965]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1133,963.55]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1019,21353.44]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1023,21600.100000000002]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1017,481641.7]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1021,277.1227]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1133,961.875]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1019,21400.15]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1023,21600.100000000002]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1017,481381.3]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1021,277.1227]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1133,962.8667]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1019,21246.8]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1023,21646.809999999998]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1017,481593.8]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1021,277.0005]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1133,962.2313]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1019,21200.199999999997]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1023,21553.38]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1017,478806.2]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1021,276.1281]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1133,957.5625]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1019,21093.42]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1023,21600.100000000002]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1017,478479.2]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1021,275.2912]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1133,955.4667]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1019,21253.45]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1023,21546.71]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1017,478612.5]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1021,275.2379]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1133,955.4375]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1019,21400.15]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1023,21553.38]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1017,478822.9]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1021,275.2801]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1133,957.9521]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1019,21246.8]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1023,21600.100000000002]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1017,478758.30000000005]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1021,275.4732]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1133,957.8979]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1019,21206.74]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1023,21553.38]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1017,478754.2]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1021,275.4488]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1133,957.8729]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1019,21153.48]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1023,21546.71]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1017,478677.1]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1021,275.4155]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1133,957.8542]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1019,21146.809999999998]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1023,21553.38]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1017,478625.0]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1021,275.34]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1133,957.6688]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1019,21200.199999999997]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1023,21453.399999999998]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1017,478512.5]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1021,275.3111]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1133,955.8875]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1019,21300.05]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1023,21600.100000000002]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1017,478743.7]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1021,275.3466]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1133,957.9229]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1019,21000.0]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1023,21500.0]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1017,478718.8]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1021,275.4576]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1133,958.098]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1019,21100.100000000002]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1023,21453.399999999998]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1017,478793.8]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1021,275.431]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1133,958.148]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1019,21093.42]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1023,21500.0]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1017,478547.9]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1021,275.4754]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1133,957.7354]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1019,21053.38]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1023,21500.0]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1017,478697.9]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1021,275.4821]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1133,958.0375]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1019,21200.199999999997]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1023,21500.0]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1017,478633.30000000005]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1021,275.3244]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1133,957.875]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1019,21146.809999999998]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1023,21500.0]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1017,478845.8]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1021,275.3777]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1133,958.2291]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1019,21100.100000000002]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1023,21500.0]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1017,478670.8]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1021,275.4177]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1133,957.8187]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1019,21093.42]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1023,21400.15]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1017,478831.2]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1021,275.5065]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1133,958.1041]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1019,20953.399999999998]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1023,21400.15]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1017,478752.1]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1021,275.5421]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1133,958.1271]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1019,21000.0]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1023,21346.76]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1017,478968.8]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1021,275.5221]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1133,958.4042]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1019,21100.100000000002]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1023,21353.44]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1017,478789.60000000003]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1021,275.5531]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1133,958.2]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1019,21000.0]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1023,21400.15]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1017,479031.3]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1021,275.6108]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1133,958.6042]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1019,21046.71]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1023,21400.15]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1017,479456.2]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1021,275.5464]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1133,959.3041]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1019,20900.15]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1023,21400.15]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1017,479883.30000000005]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1021,275.784]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1133,958.1937]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1019,21053.38]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1023,21300.05]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1017,479629.2]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1021,276.0482]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1133,957.8813]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1019,21000.0]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1023,21353.44]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1017,479670.8]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1021,276.1237]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1133,957.877]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1019,21053.38]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1023,21346.76]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1017,479312.5]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1021,275.7108]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1133,959.1021]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1019,21046.71]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1023,21300.05]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1017,479468.8]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1021,275.7575]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1133,958.8375]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1019,20793.510000000002]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1023,21253.45]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1017,479318.8]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1021,275.8084]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1133,959.0688]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1019,20853.44]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1023,21300.05]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1017,479452.1]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1021,275.6752]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1133,959.3146]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1019,20900.15]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1023,21300.05]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1017,479464.60000000003]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1021,275.8173]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1133,959.3]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1019,21053.38]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1023,21300.05]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1017,479287.5]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1021,275.7907]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1133,959.1146]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1019,20953.399999999998]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1023,21300.05]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1017,479245.8]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1021,275.7196]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1133,958.9666]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1019,21000.0]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1023,21300.05]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1017,478841.7]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1021,275.5486]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1133,958.1355]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1019,20846.76]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1023,21100.100000000002]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1017,478875.0]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1021,275.3911]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1133,958.0479]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1019,20853.44]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1023,21146.809999999998]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1017,478972.89999999997]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1021,275.4243]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1133,957.9062]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1019,20946.75]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1023,21206.74]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1017,478922.9]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1021,275.3888]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1133,957.5521]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1019,20800.05]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1023,21146.809999999998]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1017,476914.60000000003]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1021,275.3911]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1133,954.0313]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1019,20686.74]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1023,21146.809999999998]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1017,478733.3]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1021,275.42]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1133,957.5541]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1019,20453.399999999998]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1023,21053.38]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1017,478533.3]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1021,275.3755]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1133,957.427]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1019,20853.44]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1023,21100.100000000002]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1017,476712.5]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1021,275.4798]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1133,953.2417]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1019,20846.76]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1023,21100.100000000002]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1017,478643.7]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1021,275.0981]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1133,957.6145]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1019,20800.05]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1023,21053.38]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1017,478766.7]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1021,275.2823]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1133,957.4479]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1019,20800.05]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1023,21000.0]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1017,478727.10000000003]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1021,275.249]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1133,957.4542]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1019,20853.44]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1023,21000.0]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1017,476968.8]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1021,275.2911]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1133,955.7271]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1019,20853.44]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1023,21100.100000000002]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1017,478950.0]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1021,275.3267]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1133,957.8563]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1019,20800.05]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1023,21000.0]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1017,478875.0]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1021,275.411]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1133,957.6833]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1019,20746.8]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1023,21146.809999999998]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1017,478914.60000000003]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1021,275.3822]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1133,957.9229]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1019,20753.45]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1023,21100.100000000002]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1017,478941.7]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1021,275.4243]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1133,957.8584]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1019,20646.809999999998]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1023,21053.38]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1017,478877.1]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1021,275.4909]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1133,957.8792]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1019,20753.45]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1023,20900.15]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1017,479095.8]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1021,275.3889]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1133,958.2187]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1019,20746.8]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1023,20900.15]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1017,479218.8]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1021,275.5443]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1133,958.4334]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1019,20746.8]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1023,21000.0]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1017,479268.7]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1021,275.6042]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1133,958.4458]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1019,20653.48]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1023,21000.0]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1017,479010.4]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1021,275.6108]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1133,958.2166]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1019,20700.199999999997]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1023,21100.100000000002]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1017,479154.2]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1021,275.6286]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1133,958.3979]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1019,20546.71]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1023,20946.75]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1017,479168.8]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1021,275.4865]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1133,958.3313]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1019,20600.100000000002]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1023,20953.399999999998]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1017,479085.39999999997]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1021,275.5598]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1133,958.475]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1019,20653.48]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1023,20946.75]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1017,479125.0]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1021,275.6264]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1133,958.7542]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1019,20646.809999999998]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1023,20953.399999999998]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1017,479160.39999999997]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1021,275.5932]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1133,958.5708]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1019,20546.71]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1023,20953.399999999998]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1017,478977.10000000003]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1021,275.4311]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1133,958.5875]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1019,20653.48]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1023,20900.15]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1017,478779.2]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1021,275.5864]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1133,958.175]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1019,20700.199999999997]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1023,20900.15]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1017,479191.7]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1021,275.4244]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1133,958.7417]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1019,20853.44]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1023,21000.0]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1017,479135.4]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1021,275.6197]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1133,958.6958]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1019,20900.15]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1023,21000.0]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1017,479168.8]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1021,275.6198]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1133,958.9417]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1019,20700.199999999997]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1023,21000.0]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1017,478937.5]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1021,275.7019]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1133,958.4312]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1019,20600.100000000002]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1023,20900.15]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1017,478927.1]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1021,275.8573]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1133,958.5604]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1019,20546.71]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1023,20900.15]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1017,479070.80000000005]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1021,275.7285]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1133,958.6604]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1019,20500.0]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1023,20846.76]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1017,479122.9]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1021,275.6575]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1133,958.7625]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1019,20446.75]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1023,20946.75]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1017,478925.0]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1021,275.6397]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1133,958.4292]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1019,20306.84]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1023,20853.44]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1017,478791.7]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1021,275.6087]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1133,958.4896]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1019,20500.0]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1023,20846.76]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1017,478956.2]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1021,275.642]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1133,958.7125]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1019,20553.38]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1023,20900.15]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1017,479345.8]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1021,275.7618]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1133,958.85]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1019,20700.199999999997]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1023,20846.76]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1017,479383.30000000005]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1021,275.7685]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1133,959.1437]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1019,20600.100000000002]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1023,20853.44]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1017,479272.89999999997]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1021,275.7552]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1133,959.0646]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1019,20500.0]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1023,20900.15]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1017,479425.0]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1021,275.7774]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1133,959.2438]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1019,20500.0]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1023,20900.15]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1017,479289.60000000003]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1021,275.8218]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1133,959.1396]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1019,20500.0]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1023,20746.8]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1017,479331.2]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1021,275.6775]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1133,959.1583]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1019,20446.75]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1023,20700.199999999997]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1017,478977.10000000003]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1021,275.5687]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1133,958.2208]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1019,20500.0]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1023,20800.05]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1017,479287.5]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1021,275.8573]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1133,958.9188]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1019,20400.15]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1023,20800.05]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1017,479245.8]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1021,275.713]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1133,959.0562]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1019,20453.399999999998]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1023,20746.8]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1017,479302.1]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1021,275.7862]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1133,958.9396]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1019,20500.0]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1023,20700.199999999997]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1017,479652.10000000003]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1021,275.9638]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1133,958.2229]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1019,20353.44]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1023,20700.199999999997]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1017,479233.3]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1021,275.7241]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1133,958.8333]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1019,20346.76]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1023,20846.76]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1017,479306.2]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1021,275.5709]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1133,959.025]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1019,20406.690000000002]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1023,20600.100000000002]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1017,479341.7]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1021,275.7573]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1133,958.9292]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1019,20500.0]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1023,20746.8]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1017,479456.2]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1021,275.8817]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1133,957.9729]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1019,20500.0]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1023,20706.74]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1017,479383.30000000005]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1021,275.7573]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1133,957.9229]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1019,20346.76]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1023,20746.8]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1017,478904.2]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1021,275.9172]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1133,958.1605]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1019,20346.76]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1023,20700.199999999997]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1017,479389.6]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1021,275.704]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1133,959.1271]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1019,20346.76]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1023,20646.809999999998]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1017,479458.3]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1021,275.8794]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1133,958.0937]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1019,20353.44]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1023,20600.100000000002]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1017,479322.9]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1021,275.784]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1133,959.1437]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1019,20400.15]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1023,20600.100000000002]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1017,479468.8]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1021,275.6375]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1133,958.0626]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1019,20400.15]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1023,20553.38]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1017,479325.0]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1021,275.753]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1133,957.8875]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1019,20446.75]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1023,20553.38]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1017,479597.89999999997]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1021,275.9683]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1133,957.8396]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1019,20400.15]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1023,20700.199999999997]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1017,479200.0]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1021,275.8106]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1133,958.55]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1019,20300.05]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1023,20700.199999999997]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1017,479558.3]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1021,275.9238]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1133,957.6562]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1019,20353.44]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1023,20600.100000000002]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1017,479514.6]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1021,275.8573]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1133,957.8104]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1019,20253.45]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1023,20600.100000000002]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1017,479693.8]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1021,275.8528]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1133,957.8896]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1019,20453.399999999998]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1023,20553.38]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1017,479395.8]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1021,275.9105]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1133,957.7521]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1019,20393.36]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1023,20700.199999999997]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1017,479720.8]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1021,275.9572]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1133,958.1625]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1019,20100.100000000002]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1023,20600.100000000002]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1017,479675.0]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1021,276.0215]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1133,958.1062]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1019,20246.8]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1023,20600.100000000002]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1017,479668.8]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1021,275.9394]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1133,958.0042]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1019,20253.45]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1023,20500.0]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1017,479668.8]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1021,275.9727]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1133,958.1501]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1019,20300.05]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1023,20553.38]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1017,480110.4]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1021,276.1348]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1133,958.6792]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1019,20300.05]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1023,20600.100000000002]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1017,479668.8]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1021,276.1459]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1133,958.2167]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1019,20246.8]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1023,20600.100000000002]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1017,481947.9]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1021,276.1969]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1133,960.5479]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1019,20106.77]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1023,20546.71]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1017,481847.89999999997]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1021,276.1725]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1133,960.5916]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1019,20246.8]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1023,20500.0]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1017,480222.89999999997]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1021,276.0748]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1133,958.925]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1019,19840.11]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1023,20446.75]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1017,479777.10000000003]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1021,276.1081]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1133,958.4479]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1019,20000.0]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1023,20500.0]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1017,479850.0]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1021,276.1281]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1133,958.4104]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1019,20146.809999999998]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1023,20446.75]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1017,480135.4]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1021,276.0926]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1133,958.9917]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1019,20153.48]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1023,20353.44]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1017,481625.0]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1021,276.2879]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1133,960.5979]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1019,20200.199999999997]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1023,20500.0]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1017,480054.19999999995]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1021,276.0904]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1133,960.4875]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1019,20253.45]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1023,20500.0]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1017,480200.0]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1021,276.3789]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1133,959.7104]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1019,20146.809999999998]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1023,20500.0]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1017,480322.9]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1021,276.3568]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1133,960.8437]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1019,20100.100000000002]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1023,20500.0]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1017,480364.6]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1021,276.4855]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1133,961.4896]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1019,20100.100000000002]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1023,20400.15]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1017,480581.2]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1021,276.5899]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1133,961.7208]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1019,20053.38]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1023,20446.75]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1017,480433.3]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1021,276.4411]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1133,961.6083]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1019,20046.71]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1023,20300.05]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1017,480554.19999999995]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1021,276.3523]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1133,961.4479]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1019,20106.77]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1023,20453.399999999998]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1017,480616.69999999995]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1021,276.4766]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1133,961.5063]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1019,19893.36]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1023,20446.75]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1017,480437.5]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1021,276.4722]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1133,961.3583]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1019,19800.05]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1023,20400.15]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1017,480610.4]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1021,276.4744]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1133,961.5583]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1019,20000.0]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1023,20300.05]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1017,480316.7]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1021,276.299]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1133,961.1188]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1019,20000.0]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1023,20300.05]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1017,480606.3]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1021,276.3612]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1133,961.7209]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1019,20000.0]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1023,20246.8]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1017,480610.4]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1021,276.3612]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1133,961.4854]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1019,20046.71]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1023,20253.45]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1017,480558.3]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1021,276.4234]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1133,961.452]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1019,20046.71]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1023,20300.05]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1017,480431.2]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1021,276.4433]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1133,961.4687]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1019,19893.36]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1023,20253.45]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1017,480591.7]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1021,276.3079]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1133,961.6646]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1019,20000.0]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1023,20253.45]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1017,480545.8]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1021,276.5122]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1133,961.5833]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1019,19746.8]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1023,20300.05]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1017,480533.3]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1021,276.3234]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1133,961.55]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1019,19753.45]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1023,20200.199999999997]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1017,480577.1]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1021,276.41]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1133,961.6021]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1019,19800.05]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1023,20200.199999999997]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1017,480912.5]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1021,276.5432]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1133,962.1583]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1019,19893.36]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1023,20200.199999999997]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1017,480950.0]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1021,276.6342]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1133,962.3521]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1019,20000.0]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1023,20100.100000000002]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1017,481081.2]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1021,276.5899]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1133,962.4875]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1019,19800.05]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1023,20200.199999999997]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1017,480879.2]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1021,276.6365]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1133,962.1875]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1019,20000.0]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1023,20153.48]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1017,480783.3]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1021,276.6075]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1133,962.175]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1019,19746.8]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1023,20246.8]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1017,478641.7]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1021,276.6143]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1133,959.7]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1019,19700.199999999997]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1023,20200.199999999997]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1017,480768.7]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1021,276.5121]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1133,962.0541]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1019,19906.690000000002]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1023,20146.809999999998]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1017,480720.8]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1021,276.4278]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1133,961.8416]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1019,19840.11]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1023,20100.100000000002]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1017,480831.2]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1021,276.4899]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1133,962.3604]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1019,19600.100000000002]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1023,20053.38]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1017,480779.2]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1021,276.641]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1133,962.3209]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1019,19753.45]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1023,20046.71]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1017,480647.89999999997]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1021,276.41]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1133,962.2]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1019,19746.8]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1023,20053.38]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1017,480516.7]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1021,276.6698]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1133,961.9417]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1019,19753.45]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1023,20053.38]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1017,480952.1]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1021,276.652]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1133,962.2979]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1019,19746.8]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1023,20000.0]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1017,481081.2]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1021,276.8385]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1133,961.6291]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1019,19653.48]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1023,19800.05]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1017,481006.3]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1021,276.8185]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1133,961.523]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1019,19546.71]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1023,19800.05]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1017,480964.60000000003]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1021,276.7563]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1133,961.0646]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1019,19500.0]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1023,19800.05]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1017,481006.3]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1021,276.9073]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1133,962.3896]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1019,19546.71]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1023,19800.05]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1017,481079.2]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1021,276.7897]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1133,962.8709]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1019,19553.38]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1023,19800.05]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1017,480966.7]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1021,276.7675]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1133,961.473]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1019,19553.38]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1023,20000.0]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1017,481085.39999999997]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1021,276.7564]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1133,962.9958]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1019,19700.199999999997]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1023,19700.199999999997]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1017,480735.4]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1021,276.8674]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1133,962.4229]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1019,19553.38]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1023,19700.199999999997]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1017,481156.3]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1021,276.7164]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1133,962.8855]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1019,19653.48]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1023,19600.100000000002]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1017,481306.2]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1021,276.9162]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1133,963.1875]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1019,19600.100000000002]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1023,19753.45]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1017,480925.0]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1021,276.8341]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1133,962.5667]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1019,19500.0]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1023,19800.05]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1017,481445.80000000005]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1021,276.7564]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1133,962.0541]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1019,19546.71]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1023,19746.8]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1017,481389.6]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1021,276.9517]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1133,961.4834]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1019,19500.0]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1023,19646.809999999998]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1017,481568.8]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1021,277.0272]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1133,961.9417]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1019,19600.100000000002]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1023,19600.100000000002]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1017,481310.4]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1021,276.9961]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1133,961.4875]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1019,19446.75]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1023,19546.71]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1017,481572.9]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1021,277.0161]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1133,961.7292]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1019,19400.15]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1023,19553.38]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1017,481589.60000000003]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1021,277.0094]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1133,962.0021]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1019,19300.05]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1023,19546.71]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1017,481718.8]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1021,277.1715]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1133,962.0396]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1019,19346.76]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1023,19446.75]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1017,481547.9]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1021,277.2292]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1133,961.9875]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1019,19453.399999999998]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1023,19500.0]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1017,481750.0]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1021,277.0893]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1133,962.1021]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1019,19553.38]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1023,19453.399999999998]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1017,481760.4]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1021,277.1405]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1133,962.1729]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1019,19500.0]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1023,19500.0]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1017,481737.5]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1021,277.1805]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1133,962.2417]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1019,19300.05]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1023,19500.0]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1017,481835.39999999997]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1021,277.2181]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1133,962.2417]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1019,19353.44]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1023,19500.0]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1017,483702.1]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1021,277.1893]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1133,964.4104]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1019,19300.05]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1023,19400.15]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1017,482095.8]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1021,277.2736]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1133,962.6875]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1019,19293.510000000002]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1023,19346.76]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1017,481814.6]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1021,277.2181]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1133,962.4896]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1019,19353.44]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1023,19353.44]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1017,483447.9]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1021,277.0383]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1133,964.0958]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1019,19353.44]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1023,19300.05]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1017,481552.1]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1021,277.2514]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1133,962.0313]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1019,19246.8]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1023,19353.44]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1017,481606.3]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1021,277.1182]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1133,962.3396]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1019,19300.05]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1023,19300.05]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1017,483706.2]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1021,277.1893]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1133,964.3187]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1019,19300.05]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1023,19400.15]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1017,483466.7]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1021,277.2047]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1133,964.1521]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1019,19346.76]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1023,19400.15]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1017,483816.7]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1021,277.3758]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1133,964.5334]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1019,19200.199999999997]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1023,19400.15]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1017,482093.8]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1021,277.3336]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1133,962.9084]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1019,19200.199999999997]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1023,19346.76]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1017,482358.3]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1021,277.2492]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1133,963.2041]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1019,19200.199999999997]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1023,19253.45]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1017,483625.0]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1021,277.4934]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1133,964.5604]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1019,19146.809999999998]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1023,19300.05]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1017,482277.10000000003]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1021,277.3757]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1133,963.2521]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1019,19100.100000000002]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1023,19300.05]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1017,483560.4]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1021,277.4556]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1133,965.0271]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1019,19200.199999999997]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1023,19253.45]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1017,482166.7]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1021,277.358]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1133,962.8938]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1019,19200.199999999997]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1023,19246.8]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1017,482131.3]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1021,277.3936]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1133,963.5063]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1019,19200.199999999997]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1023,19100.100000000002]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1017,482412.5]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1021,277.4556]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1133,964.75]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1019,19200.199999999997]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1023,19100.100000000002]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1017,482100.0]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1021,277.5556]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1133,963.6375]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1019,19100.100000000002]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1023,19200.199999999997]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1017,482152.10000000003]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1021,277.4601]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1133,965.2459]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1019,18946.75]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1023,19100.100000000002]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1017,481962.5]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1021,277.6266]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1133,961.375]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1019,19053.38]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1023,19093.42]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1017,480316.7]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1021,276.2768]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1133,959.4604]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1019,18993.46]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1023,19100.100000000002]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1017,480306.2]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1021,276.2569]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1133,959.375]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1019,19053.38]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1023,19046.71]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1017,480152.10000000003]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1021,276.3279]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1133,959.2459]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1019,19153.48]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1023,19053.38]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1017,480114.6]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1021,276.4744]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1133,960.7875]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1019,19200.199999999997]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1023,19053.38]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1017,480195.80000000005]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1021,276.3923]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1133,961.4791]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1019,19000.0]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1023,19053.38]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1017,480231.3]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1021,276.359]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1133,961.6355]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1019,18953.399999999998]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1023,19046.71]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1017,480343.8]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1021,276.319]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1133,961.7938]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1019,19100.100000000002]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1023,19053.38]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1017,480322.9]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1021,276.4211]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1133,960.2125]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1019,19100.100000000002]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1023,19100.100000000002]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1017,480420.8]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1021,276.3701]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1133,960.0604]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1019,19100.100000000002]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1023,19100.100000000002]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1017,480343.8]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1021,276.4611]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1133,961.5355]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1019,19000.0]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1023,18900.15]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1017,480481.3]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1021,276.3568]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1133,961.6396]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1019,18846.76]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1023,19000.0]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1017,480177.1]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1021,276.3789]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1133,961.0771]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1019,18800.05]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1023,18953.399999999998]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1017,480552.1]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1021,276.4256]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1133,961.9375]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1019,19006.789999999997]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1023,19000.0]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1017,480406.3]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1021,276.561]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1133,961.848]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1019,18946.75]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1023,18900.15]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1017,480387.5]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1021,276.3901]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1133,961.8167]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1019,18906.690000000002]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1023,18900.15]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1017,480362.5]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1021,276.2547]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1133,961.8063]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1019,18946.75]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1023,18900.15]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1017,480045.8]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1021,276.319]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1133,958.975]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1019,18893.36]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1023,18946.75]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1017,480387.5]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1021,276.2413]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1133,959.4938]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1019,18900.15]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1023,18953.399999999998]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1017,480258.30000000005]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1021,276.3101]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1133,959.4416]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1019,18900.15]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1023,18893.36]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1017,480460.39999999997]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1021,276.3567]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1133,960.075]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1019,18846.76]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1023,18753.45]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1017,480689.6]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1021,276.4633]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1133,961.9229]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1019,18800.05]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1023,18846.76]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1017,480545.8]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1021,276.4433]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1133,961.5291]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1019,18846.76]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1023,18900.15]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1017,480568.8]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1021,276.4389]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1133,961.6792]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1019,18753.45]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1023,18900.15]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1017,480572.9]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1021,276.4056]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1133,961.8]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1019,18700.199999999997]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1023,18900.15]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1017,480610.4]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1021,276.4589]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1133,961.8562]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1019,18653.48]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1023,18900.15]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1017,480827.1]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1021,276.4566]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1133,962.1229]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1019,18700.199999999997]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1023,18846.76]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1017,481008.30000000005]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1021,276.6076]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1133,962.3937]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1019,18900.15]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1023,18900.15]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1017,481047.9]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1021,276.5233]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1133,962.4583]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1019,18946.75]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1023,18900.15]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1017,481195.80000000005]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1021,276.6121]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1133,962.8479]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1019,18846.76]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1023,18846.76]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1017,481102.10000000003]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1021,276.7231]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1133,962.7]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1019,18753.45]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1023,18900.15]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1017,481195.80000000005]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1021,276.7719]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1133,962.8333]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1019,18646.809999999998]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1023,18900.15]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1017,481227.10000000003]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1021,276.7896]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1133,962.9167]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1019,18600.100000000002]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1023,18846.76]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1017,481310.4]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1021,276.7919]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1133,962.9833]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1019,18553.38]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1023,18746.8]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1017,481366.69999999995]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1021,276.7875]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1133,963.0084]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1019,18600.100000000002]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1023,18700.199999999997]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1017,481600.0]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1021,276.874]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1133,963.4125]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1019,18393.36]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1023,18600.100000000002]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1017,481147.89999999997]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1021,276.7875]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1133,962.7646]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1019,18506.789999999997]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1023,18706.74]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1017,481466.7]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1021,276.7741]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1133,963.3313]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1019,18646.809999999998]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1023,18700.199999999997]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1017,481197.9]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1021,276.8008]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1133,962.9]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1019,18700.199999999997]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1023,18746.8]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1017,481312.5]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1021,276.7897]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1133,963.2021]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1019,18646.809999999998]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1023,18800.05]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1017,481231.3]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1021,276.783]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1133,962.9813]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1019,18653.48]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1023,18800.05]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1017,481316.7]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1021,276.7253]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1133,963.1313]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1019,18646.809999999998]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1023,18800.05]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1017,480735.4]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1021,276.8141]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1133,962.2146]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1019,18553.38]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1023,18800.05]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1017,480731.3]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1021,276.5766]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1133,962.2105]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1019,18600.100000000002]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1023,18746.8]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1017,480631.3]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1021,276.4833]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1133,961.9126]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1019,18446.75]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1023,18700.199999999997]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1017,480916.7]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1021,276.4899]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1133,962.4792]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1019,18453.399999999998]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1023,18653.48]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1017,480533.3]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1021,276.5876]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1133,962.1125]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1019,18446.75]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1023,18600.100000000002]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1017,480664.60000000003]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1021,276.5587]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1133,962.1084]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1019,18500.0]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1023,18553.38]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1017,480500.0]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1021,276.5343]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1133,961.9104]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1019,18600.100000000002]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1023,18700.199999999997]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1017,480241.69999999995]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1021,276.5566]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1133,961.3792]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1019,18446.75]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1023,18553.38]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1017,480462.5]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1021,276.3501]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1133,961.1687]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1019,18453.399999999998]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1023,18646.809999999998]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1017,480554.19999999995]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1021,276.4323]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1133,962.0417]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1019,18546.71]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1023,18653.48]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1017,480427.1]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1021,276.4589]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1133,960.1438]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1019,18500.0]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1023,18646.809999999998]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1017,480500.0]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1021,276.37]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1133,961.9521]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1019,18453.399999999998]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1023,18600.100000000002]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1017,480668.8]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1021,276.5587]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1133,962.0625]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1019,18400.15]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1023,18600.100000000002]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1017,480589.60000000003]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1021,276.4589]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1133,961.8958]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1019,18300.05]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1023,18600.100000000002]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1017,480525.0]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1021,276.5078]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1133,961.9833]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1019,18300.05]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1023,18506.789999999997]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1017,480643.7]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1021,276.5566]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1133,962.2687]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1019,18306.84]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1023,18600.100000000002]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1017,480695.80000000005]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1021,276.5921]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1133,962.2729]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1019,18500.0]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1023,18600.100000000002]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1017,480862.5]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1021,276.541]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1133,962.3625]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1019,18446.75]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1023,18600.100000000002]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1017,480687.5]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1021,276.4789]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1133,962.3188]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1019,18446.75]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1023,18546.71]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1017,480597.89999999997]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1021,276.6232]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1133,962.1979]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1019,18500.0]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1023,18600.100000000002]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1017,480618.7]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1021,276.6875]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1133,962.2333]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1019,18500.0]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1023,18553.38]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1017,480833.3]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1021,276.5765]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1133,962.5708]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1019,18500.0]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1023,18500.0]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1017,480816.7]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1021,276.6254]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1133,962.5042]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1019,18446.75]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1023,18546.71]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1017,481116.69999999995]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1021,276.6076]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1133,962.9896]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1019,18400.15]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1023,18500.0]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1017,480797.9]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1021,276.5566]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1133,962.475]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1019,18453.399999999998]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1023,18453.399999999998]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1017,481037.5]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1021,276.5988]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1133,961.5021]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1019,18453.399999999998]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1023,18400.15]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1017,480908.3]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1021,276.7675]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1133,961.425]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1019,18446.75]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1023,18546.71]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1017,481160.39999999997]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1021,276.7919]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1133,962.5583]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1019,18400.15]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1023,18500.0]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1017,481222.89999999997]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1021,276.7675]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1133,961.2771]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1019,18353.44]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1023,18500.0]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1017,481260.4]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1021,276.7364]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1133,963.2208]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1019,18300.05]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1023,18446.75]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1017,481222.89999999997]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1021,276.9118]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1133,961.3437]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1019,18246.8]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1023,18453.399999999998]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1017,481377.1]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1021,276.803]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1133,961.5229]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1019,18200.199999999997]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1023,18400.15]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1017,481212.5]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1021,276.8762]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1133,961.4125]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1019,18246.8]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1023,18346.76]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1017,481354.2]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1021,276.8518]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1133,961.798]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1019,18253.45]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1023,18400.15]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1017,481389.6]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1021,276.965]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1133,961.6854]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1019,18300.05]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1023,18400.15]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1017,481316.7]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1021,276.9051]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1133,961.4979]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1019,18300.05]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1023,18400.15]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1017,481179.19999999995]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1021,276.8674]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1133,961.225]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1019,18300.05]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1023,18400.15]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1017,481150.0]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1021,276.9362]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1133,961.3229]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1019,18146.809999999998]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1023,18453.399999999998]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1017,480993.7]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1021,276.8806]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1133,961.1395]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1019,18153.48]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1023,18400.15]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1017,481050.0]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1021,276.8407]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1133,961.3625]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1019,18246.8]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1023,18400.15]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1017,481183.3]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1021,276.9051]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1133,961.3708]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1019,18253.45]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1023,18300.05]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1017,481066.7]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1021,276.8229]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1133,961.3]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1019,18146.809999999998]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1023,18346.76]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1017,481110.4]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1021,276.8452]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1133,961.2979]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1019,18106.77]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1023,18353.44]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1017,481147.89999999997]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1021,276.8719]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1133,961.3875]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1019,17993.46]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1023,18353.44]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1017,481014.6]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1021,276.8696]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1133,961.2813]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1019,18053.38]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1023,18300.05]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1017,481191.7]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1021,276.8163]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1133,961.3334]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1019,18046.71]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1023,18300.05]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1017,481300.0]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1021,276.8429]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1133,961.325]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1019,17900.15]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1023,18200.199999999997]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1017,481143.7]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1021,276.8541]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1133,961.7833]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1019,18053.38]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1023,18300.05]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1017,481112.5]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1021,276.8163]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1133,961.1813]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1019,18146.809999999998]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1023,18346.76]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1017,481075.0]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1021,276.7941]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1133,961.1729]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1019,18100.100000000002]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1023,18246.8]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1017,481125.0]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1021,276.8207]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1133,962.5542]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1019,18100.100000000002]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1023,18300.05]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1017,481175.0]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1021,276.8963]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1133,961.3542]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1019,18100.100000000002]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1023,18353.44]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1017,481110.4]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1021,276.8718]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1133,961.2854]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1019,18100.100000000002]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1023,18346.76]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1017,481335.39999999997]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1021,276.9206]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1133,961.4396]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1019,18046.71]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1023,18300.05]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1017,481047.9]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1021,276.7452]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1133,961.1417]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1019,18000.0]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1023,18300.05]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1017,481168.8]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1021,276.7919]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1133,961.3626]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1019,18000.0]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1023,18246.8]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1017,481097.89999999997]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1021,276.8385]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1133,961.2396]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1019,17800.05]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1023,18253.45]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1017,481254.2]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1021,276.9296]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1133,961.3959]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1019,17853.44]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1023,18300.05]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1017,481047.9]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1021,276.7563]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1133,962.4312]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1019,17900.15]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1023,18193.41]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1017,481270.8]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1021,276.8496]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1133,962.7645]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1019,17846.76]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1023,18253.45]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1017,481289.60000000003]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1021,276.7231]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1133,962.9958]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1019,17753.45]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1023,18200.199999999997]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1017,481585.39999999997]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1021,276.8918]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1133,963.4917]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1019,17746.8]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1023,18200.199999999997]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1017,481364.6]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1021,276.652]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1133,963.2146]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1019,17853.44]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1023,18153.48]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1017,481512.5]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1021,276.8718]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1133,961.6771]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1019,17806.84]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1023,18146.809999999998]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1017,481412.5]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1021,276.9695]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1133,961.9667]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1019,17900.15]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1023,18200.199999999997]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1018,481945.80000000005]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1022,0.0644429]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1016,479300.0]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1020,3004153.0]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1130,831925369.9403]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1018,481802.1]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1022,0.04888771]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1016,479400.0]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1020,3004153.0]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1130,831611736.3671]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1018,481445.80000000005]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1022,0.06888723]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1016,479400.0]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1020,3004153.0]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1130,831318531.0343]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1018,481912.5]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1022,0.0644429]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1016,479200.0]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1020,3004153.0]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1130,831631864.1922]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1018,481670.8]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1022,0.04666555]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1016,479300.0]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1020,3004153.0]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1130,831278275.3841]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1018,481602.10000000003]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1022,0.03333253]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1016,479200.0]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1020,3004153.0]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1130,831138281.8543]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1018,481677.1]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1022,0.03111036]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1016,479200.0]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1020,3004153.0]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1130,831318230.619]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1018,481793.8]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1022,0.0355547]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1016,479300.0]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1020,3004153.0]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1130,831005197.8764]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1018,481895.8]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1022,0.03333253]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1016,479200.0]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1020,3004153.0]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1130,831531825.8973]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1018,481666.7]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1022,0.01555518]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1016,478700.0]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1020,3004153.0]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1130,831031634.4228]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1018,481654.2]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1022,0.03111036]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1016,479300.0]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1020,3004153.0]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1130,831665210.2905]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1018,481500.0]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1022,0.0]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1016,479200.0]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1020,3004153.0]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1130,831405351.056]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1018,481664.60000000003]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1022,0.06666507]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1016,479200.0]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1020,3004153.0]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1130,831078198.7943]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1018,481672.9]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1022,0.01777735]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1016,479000.0]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1020,3004153.0]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1130,831498479.799]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1018,481512.5]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1022,0.01777735]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1016,479100.0]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1020,3004153.0]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1130,831211583.1875]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1018,481743.7]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1022,0.0999976]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1016,479300.0]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1020,3004153.0]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1130,831118154.0292]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1018,481550.0]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1022,0.05110988]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1016,479400.0]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1020,3004153.0]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1130,831258447.9743]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1018,481935.4]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1022,0.0644429]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1016,479300.0]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1020,3004153.0]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1130,831358185.8539]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1018,481306.2]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1022,0.05110988]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1016,479300.0]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1020,3004153.0]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1130,831658601.1539]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1018,481818.8]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1022,0.08444241]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1016,479400.0]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1020,3004153.0]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1130,831618345.5037]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1018,480193.8]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1022,0.08222024]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1016,479400.0]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1020,3004153.0]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1130,831971934.3118]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1018,480272.89999999997]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1022,0.04666555]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1016,479400.0]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1020,3004153.0]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1130,832078882.1586]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1018,480387.5]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1022,0.06666507]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1016,479400.0]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1020,3004153.0]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1130,831992062.1369]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1018,480260.4]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1022,0.0999976]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1016,479500.0]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1020,3004153.0]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1130,831818422.0935]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1018,480102.10000000003]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1022,0.0644429]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1016,479300.0]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1020,3004153.0]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1130,831658601.1539]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1018,480147.89999999997]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1022,0.01555518]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1016,479300.0]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1020,3004153.0]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1130,831771857.722]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1018,480108.3]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1022,0.0644429]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1016,479400.0]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1020,3004153.0]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1130,832218875.6884]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1018,480435.4]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1022,0.03111036]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1016,479400.0]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1020,3004153.0]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1130,831958415.6233]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1018,480206.2]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1022,0.03333253]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1016,479500.0]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1020,3004153.0]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1130,831925369.9403]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1018,480264.6]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1022,0.03333253]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1016,479300.0]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1020,3004153.0]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1130,831845459.4705]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1018,480350.0]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1022,0.01777735]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1016,479500.0]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1020,3004153.0]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1130,831378313.679]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1018,480522.89999999997]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1022,0.01555518]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1016,479400.0]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1020,3004153.0]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1130,832325222.7046]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1018,480522.89999999997]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1022,0.03333253]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1016,479700.0]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1020,3004153.0]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1130,832312004.4314]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1018,480537.5]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1022,0.08222024]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1016,479800.0]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1020,3004153.0]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1130,832252221.7867]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1018,480454.2]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1022,0.01777735]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1016,479400.0]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1020,3004153.0]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1130,831631563.7769]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1018,480489.6]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1022,0.01777735]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1016,479500.0]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1020,3004153.0]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1130,832085190.8799]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1018,480339.60000000003]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1022,0.03333253]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1016,479300.0]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1020,3004153.0]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1130,831018416.1496]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1018,480370.8]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1022,0.03333253]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1016,479100.0]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1020,3004153.0]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1130,831885414.7054]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1018,480306.2]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1022,0.01555518]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1016,479500.0]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1020,3004153.0]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1130,831711774.662]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1018,480216.7]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1022,0.05333205]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1016,479300.0]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1020,3004153.0]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1130,831612036.7824]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1018,480104.2]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1022,0.0]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1016,479300.0]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1020,3004153.0]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1130,831618345.5037]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1018,480233.3]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1022,0.0]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1016,479300.0]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1020,3004153.0]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1130,831878505.1535]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1018,480087.5]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1022,0.03111036]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1016,479300.0]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1020,3004153.0]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1130,831625255.0556]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1018,481454.2]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1022,0.01777735]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1016,478900.0]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1020,3004153.0]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1130,831218492.7394]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1018,480160.39999999997]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1022,0.04888771]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1016,479300.0]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1020,3004153.0]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1130,831525216.7607]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1018,481447.9]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1022,0.0999976]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1016,479100.0]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1020,3004153.0]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1130,831458524.5641]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1018,480079.2]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1022,0.03111036]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1016,479200.0]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1020,3004153.0]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1130,831318531.0343]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1018,480056.2]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1022,0.01555518]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1016,479300.0]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1020,3004153.0]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1130,831711774.662]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1018,481787.5]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1022,0.05333205]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1016,479200.0]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1020,3004153.0]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1130,831211883.6028]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1018,481579.2]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1022,0.0]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1016,479100.0]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1020,3004153.0]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1130,831171928.3679]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1018,481672.9]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1022,0.01555518]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1016,479300.0]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1020,3004153.0]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1130,831171627.9526]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1018,481850.0]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1022,0.01555518]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1016,479100.0]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1020,3004153.0]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1130,831425178.4658]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1018,481747.9]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1022,0.0355547]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1016,479400.0]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1020,3004153.0]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1130,831225101.876]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1018,481881.3]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1022,0.04888771]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1016,479500.0]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1020,3004153.0]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1130,831418569.3292]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1018,481814.6]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1022,0.03333253]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1016,479500.0]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1020,3004153.0]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1130,831551653.3071]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1018,481945.80000000005]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1022,0.08444241]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1016,479500.0]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1020,3004153.0]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1130,831918760.8037]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1018,481912.5]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1022,0.0355547]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1016,479500.0]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1020,3004153.0]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1130,831778466.8586]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1018,480045.8]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1022,0.0]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1016,479500.0]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1020,3004153.0]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1130,831418268.9139]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1018,480022.89999999997]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1022,0.01777735]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1016,479600.0]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1020,3004153.0]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1130,831978543.4484]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1018,480000.0]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1022,0.03111036]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1016,479800.0]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1020,3004153.0]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1130,831825331.6454]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1018,480064.6]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1022,0.0]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1016,479500.0]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1020,3004153.0]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1130,831791985.5471]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1018,480464.60000000003]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1022,0.0]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1016,479500.0]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1020,3004153.0]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1130,831952106.902]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1018,481868.7]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1022,0.0999976]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1016,479500.0]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1020,3004153.0]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1130,831505088.9356]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1018,481929.19999999995]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1022,0.08444241]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1016,479600.0]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1020,3004153.0]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1130,831771857.722]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1018,481929.19999999995]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1022,0.08222024]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1016,479400.0]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1020,3004153.0]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1130,831785075.9952]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1018,481750.0]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1022,0.06888723]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1016,479400.0]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1020,3004153.0]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1130,831278575.7994]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1018,481602.10000000003]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1022,0.03333253]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1016,479300.0]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1020,3004153.0]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1130,831258447.9743]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1018,481656.3]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1022,0.01777735]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1016,479400.0]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1020,3004153.0]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1130,831245229.7011]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1018,481760.4]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1022,0.0644429]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1016,479500.0]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1020,3004153.0]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1130,831431787.6024]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1018,480489.6]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1022,0.01555518]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1016,479400.0]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1020,3004153.0]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1130,831565171.9956]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1018,480652.10000000003]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1022,0.04888771]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1016,479600.0]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1020,3004153.0]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1130,831918760.8037]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1018,480208.3]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1022,0.03333253]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1016,479600.0]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1020,3004153.0]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1130,831711774.662]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1018,480304.19999999995]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1022,0.0355547]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1016,479800.0]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1020,3004153.0]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1130,832272349.6118]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1018,480375.0]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1022,0.03333253]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1016,479800.0]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1020,3004153.0]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1130,832285267.4697]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1018,480183.3]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1022,0.01777735]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1016,479800.0]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1020,3004153.0]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1130,832518990.5731]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1018,480552.1]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1022,0.03333253]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1016,480000.0]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1020,3004153.0]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1130,832278958.7484]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1018,480360.4]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1022,0.05110988]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1016,479800.0]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1020,3004153.0]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1130,832398824.4531]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1018,480508.30000000005]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1022,0.06888723]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1016,479900.0]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1020,3004153.0]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1130,832372087.4914]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1018,480427.1]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1022,0.03333253]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1016,479600.0]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1020,3004153.0]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1130,832532509.2616]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1018,480352.10000000003]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1022,0.03333253]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1016,479700.0]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1020,3004153.0]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1130,832665593.2395]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1018,480404.2]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1022,0.0644429]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1016,479800.0]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1020,3004153.0]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1130,832272049.1965]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1018,480552.1]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1022,0.03111036]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1016,479800.0]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1020,3004153.0]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1130,832538817.9829]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1018,480633.30000000005]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1022,0.06888723]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1016,480000.0]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1020,3004153.0]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1130,832465516.6497]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1018,482150.0]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1022,0.03333253]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1016,479900.0]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1020,3004153.0]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1130,832685721.0646]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1018,480591.7]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1022,0.01555518]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1016,479800.0]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1020,3004153.0]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1130,832665593.2395]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1018,480633.30000000005]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1022,0.05333205]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1016,479800.0]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1020,3004153.0]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1130,832572164.0812]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1018,480693.8]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1022,0.08222024]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1016,479900.0]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1020,3004153.0]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1130,832558945.808]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1018,480704.2]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1022,0.0355547]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1016,480000.0]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1020,3004153.0]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1130,833118919.9272]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1018,480770.8]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1022,0.06666507]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1016,479900.0]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1020,3004153.0]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1130,832719067.1629]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1018,480941.7]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1022,0.0644429]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1016,479900.0]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1020,3004153.0]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1130,833078964.6923]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1018,480752.1]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1022,0.0644429]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1016,479900.0]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1020,3004153.0]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1130,832825714.5944]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1018,480750.0]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1022,0.01777735]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1016,480100.0]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1020,3004153.0]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1130,832919143.7527]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1018,480764.6]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1022,0.03333253]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1016,480000.0]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1020,3004153.0]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1130,832598901.0429]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1018,481254.2]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1022,0.08222024]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1016,480000.0]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1020,3004153.0]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1130,832718766.7476]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1018,481237.5]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1022,0.0]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1016,479600.0]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1020,3004153.0]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1130,832725676.2995]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1018,480697.9]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1022,0.0644429]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1016,480000.0]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1020,3004153.0]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1130,832572164.0812]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1018,480962.5]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1022,0.01555518]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1016,479900.0]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1020,3004153.0]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1130,832672202.3761]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1018,480775.0]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1022,0.06888723]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1016,480100.0]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1020,3004153.0]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1130,832532208.8463]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1018,481291.7]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1022,0.06888723]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1016,479900.0]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1020,3004153.0]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1130,832832323.731]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1018,480856.3]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1022,0.0355547]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1016,480000.0]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1020,3004153.0]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1130,833272432.1455]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1018,481325.0]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1022,0.03333253]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1016,480100.0]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1020,3004153.0]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1130,833159175.5774]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1018,482241.69999999995]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1022,0.05333205]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1016,479900.0]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1020,3004153.0]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1130,832878888.1025]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1018,482639.6]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1022,0.03111036]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1016,480000.0]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1020,3004153.0]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1130,832772541.0863]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1018,480658.3]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1022,0.03333253]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1016,479900.0]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1020,3004153.0]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1130,832672202.3761]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1018,480743.7]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1022,0.06888723]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1016,479700.0]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1020,3004153.0]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1130,832819105.4578]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1018,480679.19999999995]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1022,0.0999976]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1016,479800.0]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1020,3004153.0]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1130,832425561.4148]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1018,480656.3]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1022,0.04888771]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1016,479700.0]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1020,3004153.0]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1130,832619028.868]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1018,480741.69999999995]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1022,0.0]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1016,479600.0]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1020,3004153.0]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1130,832678811.5127]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1018,482204.2]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1022,0.03111036]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1016,479900.0]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1020,3004153.0]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1130,833019182.0476]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1018,481143.7]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1022,0.05333205]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1016,479900.0]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1020,3004153.0]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1130,832525599.7097]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1018,480541.7]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1022,0.0355547]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1016,479600.0]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1020,3004153.0]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1130,832492253.6114]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1018,482304.19999999995]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1022,0.01555518]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1016,480000.0]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1020,3004153.0]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1130,832879188.5178]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1018,481189.6]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1022,0.05110988]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1016,480000.0]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1020,3004153.0]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1130,832919143.7527]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1018,480695.80000000005]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1022,0.01555518]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1016,479800.0]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1020,3004153.0]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1130,832652374.9663]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1018,482204.2]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1022,0.03111036]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1016,479800.0]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1020,3004153.0]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1130,832972317.2608]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1018,480681.2]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1022,0.01555518]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1016,479800.0]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1020,3004153.0]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1130,832885797.6544]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1018,480747.9]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1022,0.01555518]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1016,479800.0]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1020,3004153.0]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1130,832778849.8076]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1018,482262.5]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1022,0.0999976]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1016,479800.0]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1020,3004153.0]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1130,833025791.1842]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1018,480750.0]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1022,0.03111036]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1016,479900.0]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1020,3004153.0]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1130,832705548.4744]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1018,480768.7]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1022,0.05110988]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1016,479900.0]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1020,3004153.0]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1130,832912234.2008]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1018,481345.8]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1022,0.01777735]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1016,479900.0]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1020,3004153.0]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1130,832805586.7693]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1018,480777.10000000003]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1022,0.01555518]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1016,479800.0]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1020,3004153.0]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1130,833419034.8119]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1018,480850.0]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1022,0.0355547]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1016,479900.0]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1020,3004153.0]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1130,832665593.2395]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1018,480887.5]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1022,0.03333253]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1016,479800.0]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1020,3004153.0]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1130,832538817.9829]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1018,480868.7]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1022,0.03333253]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1016,479900.0]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1020,3004153.0]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1130,832772240.671]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1018,480858.3]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1022,0.04888771]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1016,479900.0]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1020,3004153.0]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1130,832319214.3986]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1018,480714.60000000003]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1022,0.03333253]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1016,479800.0]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1020,3004153.0]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1130,832612119.3161]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1018,480570.80000000005]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1022,0.06666507]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1016,479800.0]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1020,3004153.0]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1130,832625638.0046]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1018,480450.0]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1022,0.03333253]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1016,479900.0]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1020,3004153.0]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1130,832532208.8463]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1018,480458.3]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1022,0.03333253]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1016,479900.0]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1020,3004153.0]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1130,832512381.4365]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1018,480397.89999999997]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1022,0.06666507]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1016,479700.0]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1020,3004153.0]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1130,832418952.2782]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1018,480337.5]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1022,0.01777735]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1016,479800.0]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1020,3004153.0]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1130,832238703.0982]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1018,480366.69999999995]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1022,0.03111036]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1016,479600.0]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1020,3004153.0]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1130,832205356.9999]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1018,480168.8]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1022,0.0]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1016,479700.0]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1020,3004153.0]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1130,832172010.9016]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1018,480250.0]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1022,0.0]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1016,479800.0]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1020,3004153.0]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1130,832218875.6884]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1018,480243.7]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1022,0.01555518]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1016,479700.0]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1020,3004153.0]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1130,832005280.4101]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1018,480137.5]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1022,0.01777735]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1016,479600.0]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1020,3004153.0]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1130,832211966.1365]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1018,480118.7]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1022,0.0]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1016,479600.0]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1020,3004153.0]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1130,832205356.9999]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1018,480229.2]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1022,0.0355547]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1016,479700.0]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1020,3004153.0]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1130,831918460.3884]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1018,480210.39999999997]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1022,0.04888771]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1016,479600.0]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1020,3004153.0]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1130,832258830.9233]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1018,480093.8]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1022,0.04888771]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1016,479700.0]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1020,3004153.0]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1130,831825331.6454]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1018,480041.7]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1022,0.01777735]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1016,479700.0]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1020,3004153.0]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1130,832018498.6833]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1018,480241.69999999995]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1022,0.03333253]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1016,479900.0]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1020,3004153.0]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1130,832118837.3935]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1018,480335.39999999997]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1022,0.05110988]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1016,479800.0]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1020,3004153.0]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1130,832572464.4965]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1018,480266.7]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1022,0.04888771]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1016,479800.0]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1020,3004153.0]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1130,831958415.6233]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1018,480427.1]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1022,0.04888771]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1016,479700.0]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1020,3004153.0]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1130,831958716.0386]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1018,480208.3]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1022,0.0]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1016,479600.0]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1020,3004153.0]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1130,832071972.6067]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1018,480343.8]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1022,0.0]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1016,479800.0]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1020,3004153.0]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1130,832225484.825]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1018,480297.9]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1022,0.05110988]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1016,479800.0]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1020,3004153.0]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1130,832125446.5301]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1018,480347.89999999997]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1022,0.08444241]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1016,479600.0]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1020,3004153.0]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1130,831764948.1701]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1018,480687.5]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1022,0.06666507]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1016,479800.0]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1020,3004153.0]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1130,832245312.2348]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1018,480491.69999999995]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1022,0.0]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1016,479700.0]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1020,3004153.0]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1130,832132055.6667]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1018,480579.2]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1022,0.06888723]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1016,479800.0]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1020,3004153.0]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1130,832058754.3335]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1018,480660.39999999997]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1022,0.05333205]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1016,479800.0]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1020,3004153.0]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1130,832358869.2182]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1018,480864.6]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1022,0.01777735]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1016,479500.0]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1020,3004153.0]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1130,832265440.0599]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1018,480633.30000000005]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1022,0.03333253]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1016,479700.0]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1020,3004153.0]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1130,832418651.8629]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1018,480725.0]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1022,0.05333205]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1016,479600.0]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1020,3004153.0]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1130,832158492.2131]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1018,480372.9]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1022,0.03111036]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1016,479600.0]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1020,3004153.0]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1130,832205356.9999]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1018,480654.2]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1022,0.06666507]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1016,479700.0]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1020,3004153.0]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1130,831925369.9403]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1018,480547.9]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1022,0.04888771]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1016,477300.0]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1020,3004153.0]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1130,832018799.0986]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1018,478427.1]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1022,0.05110988]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1016,477500.0]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1020,3004153.0]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1130,828490721.8154]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1018,478437.5]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1022,0.01777735]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1016,477400.0]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1020,3004153.0]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1130,828457075.3018]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1018,478406.3]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1022,0.01555518]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1016,477400.0]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1020,3004153.0]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1130,828357337.4222]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1018,479477.10000000003]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1022,0.06666507]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1016,477400.0]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1020,3004153.0]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1130,828077350.3626]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1018,478143.7]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1022,0.0999976]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1016,477300.0]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1020,3004153.0]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1130,828163869.969]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1018,478364.6]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1022,0.0]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1016,477300.0]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1020,3004153.0]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1130,828084259.9145]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1018,478350.0]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1022,0.0355547]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1016,477300.0]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1020,3004153.0]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1130,828370555.6954]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1018,478110.4]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1022,0.0]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1016,477400.0]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1020,3004153.0]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1130,828110696.4609]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1018,478166.7]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1022,0.0]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1016,477200.0]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1020,3004153.0]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1130,828070741.226]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1018,478310.4]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1022,0.04888771]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1016,477300.0]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1020,3004153.0]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1130,827723761.5545]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1018,478145.8]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1022,0.04888771]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1016,477500.0]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1020,3004153.0]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1130,828304163.9141]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1018,478583.3]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1022,0.0]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1016,477700.0]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1020,3004153.0]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1130,828470593.9903]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1018,478627.1]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1022,0.01777735]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1016,477800.0]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1020,3004153.0]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1130,828617196.6567]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1018,478679.19999999995]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1022,0.06666507]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1016,477800.0]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1020,3004153.0]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1130,828757190.1865]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1018,478606.3]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1022,0.01777735]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1016,477400.0]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1020,3004153.0]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1130,828957266.7763]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1018,478522.89999999997]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1022,0.0]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1016,477500.0]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1020,3004153.0]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1130,828617196.6567]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1018,478552.1]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1022,0.04666555]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1016,477600.0]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1020,3004153.0]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1130,828417420.4822]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1018,478693.8]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1022,0.01777735]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1016,477800.0]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1020,3004153.0]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1130,829090951.5848]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1018,478937.5]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1022,0.05110988]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1016,478000.0]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1020,3004153.0]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1130,829384457.3329]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1018,478591.7]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1022,0.01777735]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1016,477500.0]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1020,3004153.0]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1130,828837401.0716]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1018,478566.7]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1022,0.06666507]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1016,477600.0]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1020,3004153.0]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1130,828810664.1099]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1018,478833.3]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1022,0.03111036]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1016,477800.0]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1020,3004153.0]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1130,828770708.875]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1018,478883.30000000005]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1022,0.01555518]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1016,477900.0]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1020,3004153.0]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1130,829170862.0546]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1018,478731.3]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1022,0.0]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1016,477800.0]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1020,3004153.0]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1130,829264291.2129]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1018,478793.8]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1022,0.0]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1016,477900.0]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1020,3004153.0]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1130,829271200.7648]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1018,478827.1]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1022,0.0]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1016,477700.0]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1020,3004153.0]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1130,829264291.2129]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1018,478797.9]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1022,0.0]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1016,477800.0]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1020,3004153.0]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1130,829017650.2516]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1018,478895.8]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1022,0.01555518]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1016,477900.0]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1020,3004153.0]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1130,829317765.1363]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1018,478868.7]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1022,0.01555518]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1016,477700.0]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1020,3004153.0]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1130,828957567.1916]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1018,480379.2]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1022,0.05110988]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1016,478000.0]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1020,3004153.0]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1130,829417803.4312]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1018,480368.7]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1022,0.01555518]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1016,477900.0]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1020,3004153.0]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1130,829257682.0763]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1018,480493.7]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1022,0.0]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1016,478000.0]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1020,3004153.0]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1130,829144425.5082]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1018,478652.10000000003]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1022,0.01777735]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1016,477900.0]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1020,3004153.0]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1130,829417803.4312]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1018,478914.60000000003]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1022,0.04666555]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1016,477900.0]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1020,3004153.0]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1130,829217426.4261]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1018,478843.8]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1022,0.0]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1016,478000.0]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1020,3004153.0]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1130,829411194.2946]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1018,478860.4]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1022,0.04888771]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1016,478000.0]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1020,3004153.0]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1130,829317765.1363]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1018,478889.6]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1022,0.0]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1016,478100.0]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1020,3004153.0]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1130,829337892.9614]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1018,478956.2]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1022,0.05333205]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1016,478100.0]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1020,3004153.0]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1130,829197599.0163]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1018,480512.5]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1022,0.08222024]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1016,478300.0]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1020,3004153.0]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1130,829350810.8193]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1018,481264.6]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1022,0.0355547]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1016,477900.0]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1020,3004153.0]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1130,829597752.1959]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1018,480581.2]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1022,0.03333253]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1016,477900.0]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1020,3004153.0]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1130,829617579.6057]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1018,480527.10000000003]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1022,0.01555518]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1016,478000.0]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1020,3004153.0]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1130,829204208.1529]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1018,480589.60000000003]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1022,0.0999976]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1016,477900.0]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1020,3004153.0]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1130,828964176.3282]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1018,479079.2]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1022,0.03333253]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1016,478100.0]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1020,3004153.0]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1130,829324374.2729]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1018,479154.2]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1022,0.03333253]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1016,477800.0]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1020,3004153.0]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1130,829557796.961]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1018,478666.7]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1022,0.01555518]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1016,477800.0]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1020,3004153.0]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1130,829697790.4908]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1018,478772.89999999997]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1022,0.0]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1016,477800.0]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1020,3004153.0]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1130,829917694.4904]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1018,478450.0]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1022,0.08222024]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1016,478000.0]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1020,3004153.0]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1130,829024259.3882]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1018,478360.4]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1022,0.04666555]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1016,477800.0]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1020,3004153.0]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1130,829037778.0767]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1018,478789.60000000003]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1022,0.0]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1016,478100.0]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1020,3004153.0]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1130,829050996.3499]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1018,480710.39999999997]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1022,0.01777735]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1016,478800.0]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1020,3004153.0]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1130,829617880.021]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1018,481672.9]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1022,0.06888723]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1016,479000.0]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1020,3004153.0]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1130,830264674.1619]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1018,481922.9]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1022,0.0644429]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1016,479200.0]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1020,3004153.0]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1130,830671436.4781]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1018,481352.10000000003]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1022,0.0999976]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1016,479000.0]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1020,3004153.0]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1130,831085108.3462]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1018,481850.0]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1022,0.06888723]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1016,479000.0]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1020,3004153.0]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1130,830904859.1662]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1018,481633.30000000005]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1022,0.0644429]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1016,478900.0]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1020,3004153.0]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1130,830878122.2045]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1018,481787.5]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1022,0.0]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1016,478900.0]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1020,3004153.0]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1130,830471359.8883]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1018,481781.3]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1022,0.0355547]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1016,479000.0]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1020,3004153.0]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1130,830538052.0849]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1018,481795.8]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1022,0.0]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1016,478600.0]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1020,3004153.0]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1130,830298020.2602]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1018,481591.7]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1022,0.03333253]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1016,478900.0]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1020,3004153.0]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1130,830284801.987]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1018,481495.8]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1022,0.03333253]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1016,478900.0]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1020,3004153.0]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1130,830324757.2219]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1018,481722.89999999997]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1022,0.08222024]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1016,478800.0]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1020,3004153.0]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1130,830718301.2649]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1018,481658.3]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1022,0.01777735]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1016,478900.0]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1020,3004153.0]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1130,830357802.9049]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1018,481475.0]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1022,0.0]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1016,478600.0]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1020,3004153.0]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1130,829917994.9057]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1018,481289.60000000003]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1022,0.06888723]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1016,478800.0]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1020,3004153.0]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1130,830591225.593]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1018,481247.9]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1022,0.0]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1016,478800.0]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1020,3004153.0]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1130,830271283.2985]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1018,481081.2]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1022,0.01555518]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1016,478900.0]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1020,3004153.0]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1130,830611353.4181]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1018,481331.2]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1022,0.0355547]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1016,478800.0]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1020,3004153.0]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1130,830417885.9649]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1018,481433.3]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1022,0.08444241]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1016,478800.0]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1020,3004153.0]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1130,830564789.0466]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1018,481860.4]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1022,0.01777735]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1016,478500.0]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1020,3004153.0]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1130,830424795.5168]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1018,481395.8]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1022,0.01555518]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1016,478500.0]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1020,3004153.0]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1130,830558179.91]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1018,481706.2]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1022,0.0644429]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1016,478800.0]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1020,3004153.0]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1130,831024724.8709]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1018,480133.30000000005]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1022,0.03333253]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1016,478800.0]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1020,3004153.0]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1130,830958333.0896]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1018,481306.2]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1022,0.04888771]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1016,478800.0]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1020,3004153.0]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1130,830731519.5381]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1018,480081.2]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1022,0.03333253]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1016,478900.0]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1020,3004153.0]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1130,831338358.4441]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1018,481854.2]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1022,0.01555518]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1016,479000.0]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1020,3004153.0]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1130,831111544.8926]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1018,480064.6]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1022,0.0]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1016,478600.0]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1020,3004153.0]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1130,831178237.0892]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1018,481877.1]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1022,0.01777735]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1016,479000.0]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1020,3004153.0]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1130,830824948.6964]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1018,480597.89999999997]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1022,0.06888723]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1016,479000.0]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1020,3004153.0]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1130,830718301.2649]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1018,480522.89999999997]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1022,0.03333253]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1016,478900.0]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1020,3004153.0]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1130,830738128.6747]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1018,481877.1]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1022,0.03333253]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1016,478900.0]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1020,3004153.0]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1130,831018416.1496]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1018,480406.3]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1022,0.01555518]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1016,478700.0]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1020,3004153.0]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1130,830698173.4398]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1018,481406.3]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1022,0.03333253]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1016,478900.0]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1020,3004153.0]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1130,830778384.3249]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1018,481877.1]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1022,0.03333253]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1016,478600.0]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1020,3004153.0]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1130,830764865.6364]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1018,481256.3]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1022,0.01555518]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1016,478900.0]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1020,3004153.0]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1130,831218492.7394]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1018,481629.2]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1022,0.0355547]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1016,478800.0]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1020,3004153.0]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1130,830864903.9313]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1018,481837.5]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1022,0.01555518]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1016,478800.0]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1020,3004153.0]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1130,830818339.5598]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1018,481668.8]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1022,0.01777735]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1016,479000.0]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1020,3004153.0]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1130,830778384.3249]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1018,481652.10000000003]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1022,0.05333205]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1016,478800.0]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1020,3004153.0]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1130,830571398.1832]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1018,481722.89999999997]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1022,0.0644429]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1016,478800.0]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1020,3004153.0]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1130,830831557.833]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1018,481818.8]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1022,0.0]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1016,478900.0]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1020,3004153.0]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1130,830771474.773]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1018,481752.1]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1022,0.0]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1016,479000.0]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1020,3004153.0]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1130,830818339.5598]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1018,481822.9]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1022,0.01555518]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1016,479100.0]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1020,3004153.0]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1130,830924986.9913]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1018,481879.2]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1022,0.06666507]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1016,478800.0]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1020,3004153.0]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1130,831071589.6577]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1018,481422.9]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1022,0.0]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1016,478600.0]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1020,3004153.0]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1130,830758256.4998]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1018,480522.89999999997]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1022,0.04888771]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1016,478900.0]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1020,3004153.0]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1130,830811730.4232]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1018,481868.7]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1022,0.05110988]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1016,478900.0]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1020,3004153.0]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1130,830964942.2262]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1018,480131.3]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1022,0.03333253]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1016,478900.0]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1020,3004153.0]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1130,831118754.8598]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1018,481772.89999999997]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1022,0.05110988]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1016,478700.0]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1020,3004153.0]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1130,830604744.2815]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1018,481722.89999999997]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1022,0.04666555]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1016,478900.0]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1020,3004153.0]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1130,831031634.4228]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1018,481766.7]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1022,0.06666507]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1016,478800.0]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1020,3004153.0]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1130,830764865.6364]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1018,481785.39999999997]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1022,0.0644429]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1016,479000.0]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1020,3004153.0]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1130,830617962.5547]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1018,481581.2]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1022,0.05110988]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1016,478500.0]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1020,3004153.0]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1130,830544661.2215]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1018,481641.7]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1022,0.0]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1016,478900.0]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1020,3004153.0]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1130,830271283.2985]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1018,481741.69999999995]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1022,0.0355547]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1016,478800.0]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1020,3004153.0]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1130,830317847.67]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1018,481789.60000000003]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1022,0.0644429]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1016,478900.0]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1020,3004153.0]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1130,830558179.91]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1018,481797.9]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1022,0.03333253]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1016,478800.0]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1020,3004153.0]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1130,830224418.5117]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1018,481702.1]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1022,0.01555518]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1016,478600.0]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1020,3004153.0]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1130,830658218.2049]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1018,481650.0]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1022,0.0]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1016,478900.0]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1020,3004153.0]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1130,830624571.6913]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1018,481841.7]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1022,0.04888771]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1016,478800.0]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1020,3004153.0]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1130,830764865.6364]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1018,481635.4]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1022,0.06666507]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1016,478700.0]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1020,3004153.0]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1130,830504405.5713]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1018,481722.89999999997]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1022,0.08444241]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1016,478900.0]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1020,3004153.0]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1130,830471359.8883]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1018,481760.4]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1022,0.06666507]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1016,478500.0]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1020,3004153.0]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1130,830624872.1066]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1018,481756.3]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1022,0.04888771]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1016,478800.0]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1020,3004153.0]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1130,830711692.1283]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1018,481937.5]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1022,0.03333253]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1016,478700.0]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1020,3004153.0]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1130,831018115.7343]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1018,481793.8]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1022,0.01777735]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1016,478700.0]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1020,3004153.0]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1130,830531743.3636]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1018,481693.8]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1022,0.04888771]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1016,478600.0]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1020,3004153.0]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1130,830457841.1998]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1018,481527.10000000003]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1022,0.03111036]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1016,478600.0]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1020,3004153.0]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1130,830164635.867]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1018,481677.1]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1022,0.01555518]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1016,478800.0]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1020,3004153.0]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1130,830417885.9649]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1018,481722.89999999997]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1022,0.01777735]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1016,478800.0]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1020,3004153.0]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1130,830524833.8117]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1018,481818.8]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1022,0.01555518]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1016,478800.0]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1020,3004153.0]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1130,830784693.0462]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1018,481720.8]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1022,0.01777735]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1016,478700.0]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1020,3004153.0]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1130,831044852.696]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1018,481812.5]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1022,0.01555518]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1016,478900.0]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1020,3004153.0]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1130,830918377.8547]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1018,481560.4]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1022,0.05333205]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1016,478800.0]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1020,3004153.0]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1130,830758256.4998]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1018,481554.19999999995]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1022,0.08444241]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1016,478700.0]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1020,3004153.0]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1130,830057688.0202]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1018,481235.4]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1022,0.0355547]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1016,478800.0]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1020,3004153.0]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1130,830364712.4568]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1018,481495.8]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1022,0.03333253]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1016,478800.0]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1020,3004153.0]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1130,830638090.3798]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1018,481389.6]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1022,0.03333253]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1016,478600.0]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1020,3004153.0]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1130,830544661.2215]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1018,481337.5]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1022,0.05110988]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1016,478800.0]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1020,3004153.0]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1130,830518224.6751]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1018,481543.8]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1022,0.0644429]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1016,478900.0]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1020,3004153.0]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1130,830611353.4181]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1018,481441.7]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1022,0.05110988]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1016,478900.0]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1020,3004153.0]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1130,830617962.5547]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1018,481531.3]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1022,0.0]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1016,478900.0]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1020,3004153.0]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1130,830531442.9483]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1018,481670.8]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1022,0.03111036]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1016,479000.0]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1020,3004153.0]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1130,830484878.5768]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1018,481435.4]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1022,0.03333253]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1016,479000.0]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1020,3004153.0]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1130,830558179.91]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1018,481541.7]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1022,0.0]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1016,479100.0]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1020,3004153.0]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1130,830631481.2432]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1018,481439.6]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1022,0.01777735]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1016,479000.0]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1020,3004153.0]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1130,830617962.5547]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1018,481568.8]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1022,0.01555518]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1016,478900.0]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1020,3004153.0]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1130,830624872.1066]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1018,481670.8]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1022,0.03333253]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1016,478900.0]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1020,3004153.0]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1130,830784993.4615]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1018,481406.3]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1022,0.01777735]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1016,478900.0]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1020,3004153.0]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1130,830678045.6147]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1018,481345.8]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1022,0.0]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1016,478900.0]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1020,3004153.0]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1130,830658218.2049]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1018,481425.0]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1022,0.05333205]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1016,478900.0]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1020,3004153.0]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1130,830364712.4568]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1018,481410.39999999997]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1022,0.0]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1016,478800.0]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1020,3004153.0]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1130,830364712.4568]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1018,481481.3]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1022,0.01555518]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1016,478900.0]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1020,3004153.0]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1130,830564789.0466]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1018,481575.0]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1022,0.04888771]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1016,478900.0]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1020,3004153.0]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1130,830438013.79]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1018,481568.8]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1022,0.0999976]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1016,478900.0]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1020,3004153.0]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1130,830611353.4181]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1018,481318.8]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1022,0.01555518]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1016,478800.0]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1020,3004153.0]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1130,830211200.2385]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1018,481200.0]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1022,0.01777735]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1016,478800.0]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1020,3004153.0]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1130,830371321.5934]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1018,481441.7]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1022,0.01777735]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1016,478700.0]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1020,3004153.0]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1130,830658218.2049]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1018,481720.8]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1022,0.06666507]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1016,478600.0]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1020,3004153.0]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1130,830164635.867]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1018,481631.3]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1022,0.06888723]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1016,478600.0]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1020,3004153.0]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1130,830424495.1015]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1018,481620.8]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1022,0.05110988]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1016,478900.0]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1020,3004153.0]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1130,830371321.5934]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1018,481756.3]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1022,0.0]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1016,478500.0]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1020,3004153.0]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1130,830211200.2385]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1018,481550.0]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1022,0.0355547]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1016,478600.0]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1020,3004153.0]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1130,829917994.9057]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1018,481495.8]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1022,0.04888771]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1016,478600.0]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1020,3004153.0]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1130,830411276.8283]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1018,481277.10000000003]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1022,0.01555518]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1016,478600.0]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1020,3004153.0]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1130,829964859.6925]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1018,481639.6]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1022,0.03111036]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1016,478500.0]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1020,3004153.0]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1130,830364712.4568]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1018,481645.8]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1022,0.06888723]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1016,478700.0]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1020,3004153.0]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1130,830358103.3202]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1018,481541.7]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1022,0.04666555]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1016,478600.0]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1020,3004153.0]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1130,830331366.3585]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1018,481556.2]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1022,0.03333253]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1016,478600.0]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1020,3004153.0]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1130,830204891.5172]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1018,481616.69999999995]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1022,0.06666507]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1016,478400.0]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1020,3004153.0]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1130,830211500.6538]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1018,481535.39999999997]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1022,0.03333253]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1016,478400.0]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1020,3004153.0]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1130,830398058.5551]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1018,481562.5]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1022,0.0]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1016,478400.0]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1020,3004153.0]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1130,830224418.5117]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1018,481639.6]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1022,0.0]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1016,478600.0]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1020,3004153.0]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1130,830218109.7904]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1018,481458.3]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1022,0.06666507]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1016,478400.0]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1020,3004153.0]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1130,830177854.1402]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1018,481591.7]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1022,0.01777735]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1016,478500.0]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1020,3004153.0]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1130,830331366.3585]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1018,481468.8]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1022,0.03333253]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1016,478600.0]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1020,3004153.0]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1130,830171245.0036]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1018,481695.80000000005]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1022,0.03111036]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1016,478400.0]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1020,3004153.0]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1130,830231027.6483]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1018,481595.8]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1022,0.0355547]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1016,478200.0]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1020,3004153.0]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1130,830044469.747]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1018,481516.7]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1022,0.05110988]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1016,478500.0]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1020,3004153.0]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1130,830131289.7687]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1018,481758.30000000005]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1022,0.0]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1016,478300.0]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1020,3004153.0]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1130,830318148.0853]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1018,481508.30000000005]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1022,0.0]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1016,478300.0]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1020,3004153.0]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1130,830124680.6321]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1018,480002.1]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1022,0.06666507]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1016,478400.0]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1020,3004153.0]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1130,829664444.3925]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1018,481591.7]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1022,0.05110988]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1016,478400.0]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1020,3004153.0]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1130,830124380.2168]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1018,479400.0]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1022,0.01777735]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1016,478400.0]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1020,3004153.0]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1130,829291028.1746]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1018,481606.3]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1022,0.03333253]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1016,478400.0]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1020,3004153.0]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1130,829684572.2176]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1018,481558.3]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1022,0.0]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1016,478500.0]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1020,3004153.0]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1130,829851302.7091]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1018,481618.7]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1022,0.04888771]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1016,478400.0]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1020,3004153.0]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1130,830264674.1619]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1018,481656.3]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1022,0.01777735]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1016,478400.0]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1020,3004153.0]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1130,830217809.3751]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1018,481350.0]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1022,0.0]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1016,478300.0]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1020,3004153.0]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1130,829791219.6491]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1018,481618.7]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1022,0.0999976]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1016,478200.0]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1020,3004153.0]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1130,830131590.184]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1018,479391.7]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1022,0.03111036]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1016,478400.0]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1020,3004153.0]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1130,829871430.5342]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1018,481033.3]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1022,0.01555518]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1016,478300.0]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1020,3004153.0]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1130,830111462.3589]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1018,481797.9]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1022,0.03333253]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1016,478300.0]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1020,3004153.0]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1130,829977777.5504]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1018,481547.9]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1022,0.06666507]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1016,478300.0]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1020,3004153.0]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1130,830031251.4738]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1018,481579.2]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1022,0.04888771]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1016,478200.0]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1020,3004153.0]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1130,830104552.807]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1018,479412.5]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1022,0.01555518]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1016,478200.0]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1020,3004153.0]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1130,829838084.4359]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1018,481522.89999999997]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1022,0.06666507]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1016,478300.0]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1020,3004153.0]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1130,830018033.2006]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1018,481552.1]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1022,0.06666507]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1016,478400.0]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1020,3004153.0]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1130,830057688.0202]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1018,481581.2]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1022,0.0]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1016,478300.0]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1020,3004153.0]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1130,830104552.807]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1018,479883.30000000005]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1022,0.01555518]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1016,478100.0]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1020,3004153.0]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1130,829711309.1793]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1018,479754.2]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1022,0.05110988]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1016,477800.0]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1020,3004153.0]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1130,829817656.1955]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1018,480729.2]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1022,0.04888771]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1016,478200.0]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1020,3004153.0]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1130,829284419.038]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1018,480981.3]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1022,0.05110988]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1016,478200.0]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1020,3004153.0]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1130,829531059.9993]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1018,481593.8]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1022,0.04888771]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1016,478100.0]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1020,3004153.0]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1130,829664444.3925]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1018,481479.2]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1022,0.06888723]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1016,477900.0]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1020,3004153.0]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1130,829704700.0427]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1018,480918.8]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1022,0.0]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1016,478100.0]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1020,3004153.0]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1130,829731136.5891]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1018,481591.7]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1022,0.0]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1016,478500.0]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1020,3004153.0]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1130,829971168.4138]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1018,481464.60000000003]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1022,0.03333253]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1016,478300.0]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1020,3004153.0]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1130,829904776.6325]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1018,479995.8]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1022,0.04888771]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1016,478100.0]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1020,3004153.0]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1130,829544578.6878]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1018,479264.6]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1022,0.03333253]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1016,478300.0]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1020,3004153.0]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1130,829630797.8789]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1018,479900.0]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1022,0.08444241]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1016,478200.0]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1020,3004153.0]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1130,829551187.8244]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1018,478808.3]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1022,0.03111036]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1016,478400.0]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1020,3004153.0]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1130,828970785.4648]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1018,479037.5]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1022,0.03333253]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1016,478100.0]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1020,3004153.0]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1130,829464367.8027]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1018,478956.2]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1022,0.0644429]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1016,478300.0]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1020,3004153.0]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1130,829618180.4363]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1018,479710.39999999997]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1022,0.06888723]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1016,478300.0]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1020,3004153.0]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1130,829364329.5078]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1018,478931.2]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1022,0.06888723]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1016,478200.0]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1020,3004153.0]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1130,829057605.4865]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1018,479177.1]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1022,0.05110988]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1016,478300.0]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1020,3004153.0]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1130,829117388.1312]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1018,478777.10000000003]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1022,0.03333253]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1016,477900.0]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1020,3004153.0]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1130,828964176.3282]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1018,478860.4]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1022,0.03333253]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1016,478100.0]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1020,3004153.0]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1130,829024259.3882]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1018,479016.7]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1022,0.03333253]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1016,478100.0]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1020,3004153.0]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1130,829330983.4095]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1018,478872.9]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1022,0.03333253]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1016,478300.0]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1020,3004153.0]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1130,829177771.6065]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1018,478820.80000000005]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1022,0.04888771]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1016,478100.0]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1020,3004153.0]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1130,829117388.1312]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1018,478737.5]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1022,0.0]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1016,477800.0]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1020,3004153.0]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1130,829170862.0546]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1018,478635.4]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1022,0.01555518]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1016,478000.0]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1020,3004153.0]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1130,828977394.6014]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1018,478735.4]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1022,0.05110988]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1016,477600.0]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1020,3004153.0]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1130,828977394.6014]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1018,478825.0]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1022,0.06666507]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1016,477900.0]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1020,3004153.0]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1130,829190989.8797]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1018,478597.89999999997]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1022,0.06666507]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1016,477900.0]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1020,3004153.0]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1130,828877356.3065]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1018,478858.3]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1022,0.01777735]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1016,477700.0]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1020,3004153.0]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1130,829124297.6831]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1018,478468.8]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1022,0.06888723]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1016,478000.0]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1020,3004153.0]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1130,828530677.0503]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1018,478687.5]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1022,0.03333253]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1016,477500.0]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1020,3004153.0]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1130,828750581.0499]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1018,478647.89999999997]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1022,0.01777735]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1016,477600.0]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1020,3004153.0]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1130,828817573.6618]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1018,478764.6]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1022,0.05110988]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1016,477800.0]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1020,3004153.0]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1130,828730753.6401]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1018,478664.60000000003]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1022,0.0355547]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1016,477800.0]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1020,3004153.0]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1130,828810664.1099]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1018,478466.7]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1022,0.03333253]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1016,477900.0]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1020,3004153.0]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1130,828757190.1865]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1018,478850.0]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1022,0.0355547]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1016,477600.0]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1020,3004153.0]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1130,828517458.7771]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1018,478760.4]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1022,0.04888771]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1016,477600.0]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1020,3004153.0]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1130,828564023.1486]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1018,478883.30000000005]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1022,0.03333253]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1016,477600.0]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1020,3004153.0]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1130,828810664.1099]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1018,478752.1]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1022,0.05110988]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1016,477700.0]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1020,3004153.0]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1130,828457375.7171]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1018,478793.8]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1022,0.03111036]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1016,477500.0]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1020,3004153.0]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1130,828603978.3835]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1018,478712.5]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1022,0.06666507]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1016,477700.0]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1020,3004153.0]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1130,828577241.4218]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1018,478614.6]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1022,0.05110988]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1016,477600.0]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1020,3004153.0]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1130,828443857.0286]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1018,478600.0]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1022,0.06666507]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1016,477400.0]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1020,3004153.0]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1130,828664061.4435]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1018,478747.9]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1022,0.01777735]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1016,477500.0]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1020,3004153.0]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1130,828424029.6188]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1018,478822.9]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1022,0.03333253]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1016,477500.0]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1020,3004153.0]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1130,828517158.3618]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1018,478797.9]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1022,0.03333253]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1016,477400.0]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1020,3004153.0]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1130,828510549.2252]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1018,478483.3]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1022,0.01555518]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1016,477100.0]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1020,3004153.0]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1130,828303863.4988]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1018,478693.8]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1022,0.01555518]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1016,477300.0]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1020,3004153.0]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1130,828263908.2639]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1018,478668.8]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1022,0.0355547]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1016,477500.0]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1020,3004153.0]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1130,828617196.6567]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1018,478589.60000000003]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1022,0.03111036]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1016,477600.0]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1020,3004153.0]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1130,828517158.3618]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1018,478747.9]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1022,0.01777735]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1016,477500.0]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1020,3004153.0]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1130,828577541.8371]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1018,478579.2]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1022,0.01555518]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1016,477400.0]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1020,3004153.0]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1130,828530677.0503]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1018,478516.7]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1022,0.08222024]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1016,477500.0]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1020,3004153.0]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1130,827916928.5924]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1018,478612.5]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1022,0.03111036]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1016,477200.0]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1020,3004153.0]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1130,828210434.3405]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1018,478364.6]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1022,0.03333253]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1016,477100.0]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1020,3004153.0]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1130,828123914.7341]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1018,478677.1]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1022,0.05333205]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1016,477400.0]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1020,3004153.0]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1130,828170479.1056]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1018,478537.5]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1022,0.06666507]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1016,477100.0]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1020,3004153.0]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1130,828190606.9307]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1018,478314.6]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1022,0.03333253]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1016,477300.0]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1020,3004153.0]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1130,827816890.2975]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1018,478304.19999999995]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1022,0.0]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1016,477100.0]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1020,3004153.0]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1130,827670287.6311]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1018,478318.8]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1022,0.01555518]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1016,477100.0]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1020,3004153.0]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1130,827770325.926]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1018,478518.7]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1022,0.04888771]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1016,476800.0]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1020,3004153.0]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1130,828010658.166]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1018,478604.2]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1022,0.0]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1016,477400.0]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1020,3004153.0]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1130,828284036.089]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1018,478466.7]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1022,0.0355547]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1016,477300.0]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1020,3004153.0]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1130,828230562.1656]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1018,478550.0]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1022,0.01777735]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1016,477000.0]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1020,3004153.0]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1130,828370555.6954]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1018,478320.80000000005]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1022,0.04888771]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1016,477500.0]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1020,3004153.0]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1130,828163869.969]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1018,478625.0]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1022,0.04666555]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1016,477200.0]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1020,3004153.0]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1130,828417420.4822]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1018,478431.2]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1022,0.01777735]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1016,477200.0]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1020,3004153.0]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1130,827810581.5762]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1018,478468.8]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1022,0.0]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1016,477200.0]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1020,3004153.0]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1130,828297254.3622]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1018,478210.39999999997]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1022,0.0355547]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1016,477400.0]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1020,3004153.0]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1130,827950575.106]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1018,478447.9]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1022,0.03111036]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1016,477300.0]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1020,3004153.0]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1130,828517458.7771]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1018,478437.5]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1022,0.0]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1016,477500.0]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1020,3004153.0]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1130,828117305.5975]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1018,478495.8]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1022,0.0355547]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1016,477200.0]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1020,3004153.0]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1130,828150351.2805]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1018,478654.2]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1022,0.03333253]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1016,477100.0]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1020,3004153.0]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1130,827916928.5924]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1018,478522.89999999997]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1022,0.05110988]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1016,477200.0]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1020,3004153.0]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1130,828384074.3839]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1018,478779.2]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1022,0.06666507]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1016,477300.0]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1020,3004153.0]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1130,828670970.9954]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1018,478589.60000000003]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1022,0.03111036]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1016,477100.0]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1020,3004153.0]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1130,828010658.166]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1018,478477.10000000003]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1022,0.03333253]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1016,477000.0]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1020,3004153.0]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1130,827963793.3792]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1018,478487.5]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1022,0.03111036]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1016,477000.0]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1020,3004153.0]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1130,827510466.6915]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1018,478368.7]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1022,0.03333253]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1016,477100.0]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1020,3004153.0]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1130,827523684.9647]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1018,478404.2]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1022,0.0]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1016,477000.0]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1020,3004153.0]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1130,827803672.0243]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1018,478295.8]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1022,0.05110988]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1016,476800.0]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1020,3004153.0]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1130,827783844.6145]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1018,478175.0]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1022,0.06666507]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1016,476700.0]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1020,3004153.0]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1130,827790453.7511]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1018,478616.69999999995]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1022,0.01777735]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1016,476900.0]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1020,3004153.0]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1130,827417037.5332]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1018,478093.8]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1022,0.05110988]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1016,477000.0]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1020,3004153.0]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1130,827556730.6477]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1018,478127.1]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1022,0.05110988]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1016,476800.0]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1020,3004153.0]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1130,827657069.3579]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1018,478145.8]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1022,0.04888771]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1016,476800.0]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1020,3004153.0]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1130,827316999.2383]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1018,479454.2]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1022,0.01777735]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1016,476700.0]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1020,3004153.0]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1130,827716852.0026]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1018,479397.89999999997]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1022,0.01555518]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1016,476700.0]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1020,3004153.0]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1130,827263525.3149]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1018,479454.2]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1022,0.05110988]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1016,476700.0]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1020,3004153.0]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1130,827310089.6864]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1018,479597.89999999997]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1022,0.04888771]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1016,476600.0]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1020,3004153.0]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1130,827003365.6651]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1018,479745.8]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1022,0.0]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1016,476500.0]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1020,3004153.0]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1130,827210051.3915]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1018,479720.8]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1022,0.06666507]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1016,476700.0]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1020,3004153.0]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1130,826956500.8783]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1018,479545.8]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1022,0.01777735]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1016,476000.0]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1020,3004153.0]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1130,827023493.4902]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1018,479702.1]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1022,0.03111036]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1016,476400.0]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1020,3004153.0]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1130,827510166.2762]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1018,479662.5]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1022,0.0]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1016,476700.0]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1020,3004153.0]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1130,827123531.7851]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1018,479660.39999999997]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1022,0.06666507]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1016,476200.0]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1020,3004153.0]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1130,827270134.4515]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1018,479562.5]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1022,0.05333205]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1016,476600.0]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1020,3004153.0]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1130,827023493.4902]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1018,479489.6]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1022,0.01555518]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1016,476800.0]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1020,3004153.0]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1130,826790070.8021]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1018,479702.1]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1022,0.03333253]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1016,477000.0]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1020,3004153.0]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1130,827277044.0034]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1018,479587.5]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1022,0.06666507]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1016,476700.0]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1020,3004153.0]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1130,826916545.6434]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1018,479639.6]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1022,0.08444241]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1016,476900.0]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1020,3004153.0]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1130,826990147.3919]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1018,479572.9]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1022,0.03111036]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1016,476200.0]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1020,3004153.0]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1130,826950192.157]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1018,479637.5]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1022,0.04888771]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1016,476800.0]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1020,3004153.0]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1130,827110313.5119]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1018,479604.2]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1022,0.01777735]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1016,476900.0]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1020,3004153.0]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1130,826916846.0587]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1018,479562.5]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1022,0.03333253]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1016,476800.0]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1020,3004153.0]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1130,827056839.5885]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1018,479731.3]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1022,0.01777735]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1016,476800.0]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1020,3004153.0]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1130,827129840.5064]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1018,479585.39999999997]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1022,0.05110988]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1016,476100.0]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1020,3004153.0]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1130,827336826.6481]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1018,479445.80000000005]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1022,0.04666555]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1016,476600.0]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1020,3004153.0]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1130,826869981.2719]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1018,479433.3]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1022,0.0]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1016,476800.0]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1020,3004153.0]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1130,826863672.5506]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1018,479520.8]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1022,0.01555518]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1016,476600.0]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1020,3004153.0]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1130,826763333.8404]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1018,479352.10000000003]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1022,0.03111036]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1016,476600.0]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1020,3004153.0]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1130,826603212.4855]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1018,479356.3]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1022,0.01555518]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1016,476700.0]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1020,3004153.0]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1130,826616430.7587]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1018,479395.8]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1022,0.0]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1016,476500.0]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1020,3004153.0]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1130,826669904.6821]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1018,479431.2]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1022,0.04666555]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1016,476500.0]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1020,3004153.0]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1130,826836635.1736]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1018,479479.2]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1022,0.0355547]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1016,476400.0]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1020,3004153.0]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1130,826409745.0323]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1018,477522.89999999997]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1022,0.0]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1016,476100.0]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1020,3004153.0]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1130,826189841.0327]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1018,477127.1]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1022,0.03333253]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1016,476300.0]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1020,3004153.0]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1130,826616731.174]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1018,478864.6]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1022,0.01555518]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1016,476300.0]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1020,3004153.0]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1130,826623340.3106]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1018,477991.69999999995]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1022,0.05110988]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1016,476200.0]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1020,3004153.0]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1130,826563257.2506]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1018,477306.2]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1022,0.03333253]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1016,476400.0]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1020,3004153.0]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1130,826056456.6395]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1018,479591.7]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1022,0.0999976]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1016,476000.0]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1020,3004153.0]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1130,826416354.1689]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1018,477343.8]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1022,0.08095044]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1016,476100.0]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1020,3004153.0]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1130,826459613.9721]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1018,479687.5]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1022,0.0]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1016,476000.0]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1020,3004153.0]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1130,825859083.7874]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1018,477891.7]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1022,0.06666507]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1016,476000.0]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1020,3004153.0]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1130,825987961.9511]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1018,477593.8]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1022,0.01904716]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1016,476300.0]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1020,3004153.0]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1130,826145079.153]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1018,479656.3]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1022,0.03333253]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1016,476200.0]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1020,3004153.0]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1130,826476737.6442]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1018,477343.8]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1022,0.01904716]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1016,476100.0]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1020,3004153.0]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1130,826173318.1912]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1018,478789.60000000003]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1022,0.0355547]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1016,476000.0]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1020,3004153.0]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1130,825969636.6178]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1018,477312.5]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1022,0.01555518]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1016,476200.0]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1020,3004153.0]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1130,826016200.9893]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1018,478833.3]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1022,0.03333253]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1016,476200.0]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1020,3004153.0]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1130,826187738.1256]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1018,477235.4]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1022,0.03333253]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1016,476000.0]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1020,3004153.0]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1130,825482663.4165]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1018,476981.3]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1022,0.03333253]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1016,475900.0]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1020,3004153.0]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1130,826056456.6395]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1018,476920.8]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1022,0.01555518]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1016,475600.0]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1020,3004153.0]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1130,825462535.5914]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1018,476866.69999999995]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1022,0.0]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1016,475600.0]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1020,3004153.0]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1130,825716086.1046]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1018,476825.0]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1022,0.05333205]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1016,475800.0]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1020,3004153.0]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1130,824882433.6471]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1018,476714.60000000003]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1022,0.01777735]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1016,475500.0]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1020,3004153.0]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1130,824462453.0577]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1018,477087.5]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1022,0.03333253]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1016,475600.0]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1020,3004153.0]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1130,825329451.6135]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1018,477143.7]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1022,0.01777735]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1016,475800.0]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1020,3004153.0]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1130,825916463.1097]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1018,476950.0]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1022,0.03333253]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1016,475900.0]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1020,3004153.0]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1130,825602829.5365]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1018,476639.6]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1022,0.0644429]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1016,476000.0]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1020,3004153.0]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1130,825355888.1599]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1018,476670.8]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1022,0.05110988]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1016,475700.0]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1020,3004153.0]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1130,825075901.1003]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1018,476737.5]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1022,0.03333253]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1016,475600.0]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1020,3004153.0]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1130,824855997.1007]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1018,476677.1]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1022,0.03333253]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1016,475600.0]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1020,3004153.0]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1130,825142893.7122]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1018,476516.7]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1022,0.0355547]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1016,475100.0]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1020,3004153.0]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1130,824956035.3956]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1018,476093.8]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1022,0.01777735]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1016,475200.0]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1020,3004153.0]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1130,825102938.4773]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1018,476522.89999999997]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1022,0.01777735]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1016,475100.0]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1020,3004153.0]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1130,823949043.31]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1018,476183.3]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1022,0.0]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1016,475300.0]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1020,3004153.0]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1130,824089036.8398]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1018,477452.1]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1022,0.01555518]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1016,475200.0]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1020,3004153.0]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1130,823922306.3483]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1018,476745.8]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1022,0.01555518]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1016,474900.0]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1020,3004153.0]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1130,823988998.5449]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1018,476145.8]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1022,0.06666507]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1016,475000.0]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1020,3004153.0]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1130,824009126.37]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1018,477922.9]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1022,0.0]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1016,475200.0]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1020,3004153.0]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1130,824315850.3913]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1018,476058.3]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1022,0.0]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1016,475100.0]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1020,3004153.0]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1130,824055991.1568]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1018,477362.5]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1022,0.03111036]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1016,475000.0]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1020,3004153.0]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1130,823815658.9168]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1018,476031.3]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1022,0.0]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1016,474900.0]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1020,3004153.0]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1130,823808749.3649]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1018,476585.39999999997]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1022,0.01777735]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1016,474900.0]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1020,3004153.0]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1130,823615582.327]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1018,476008.30000000005]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1022,0.03333253]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1016,475200.0]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1020,3004153.0]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1130,823702101.9334]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1018,477391.7]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1022,0.0]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1016,475000.0]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1020,3004153.0]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1130,823762184.9934]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1018,476139.6]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1022,0.03333253]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1016,474800.0]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1020,3004153.0]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1130,824008825.9547]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1018,476570.80000000005]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1022,0.04888771]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1016,474900.0]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1020,3004153.0]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1130,823809049.7802]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1018,477837.5]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1022,0.0]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1016,474900.0]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1020,3004153.0]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1130,823555499.267]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1018,476608.3]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1022,0.01555518]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1016,474500.0]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1020,3004153.0]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1130,823728838.8951]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1018,477829.2]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1022,0.01777735]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1016,474900.0]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1020,3004153.0]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1130,823135518.6776]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1018,477833.3]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1022,0.03333253]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1016,474700.0]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1020,3004153.0]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1130,823515544.0321]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1018,477800.0]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1022,0.0]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1016,474800.0]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1020,3004153.0]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1130,823782312.8185]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1018,477631.3]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1022,0.03333253]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1016,474300.0]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1020,3004153.0]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1130,823755575.8568]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1018,477262.5]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1022,0.01555518]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1016,474700.0]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1020,3004153.0]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1130,823268602.6555]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1018,476068.8]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1022,0.0999976]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1016,474700.0]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1020,3004153.0]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1130,823522153.1687]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1018,477612.5]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1022,0.03333253]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1016,474600.0]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1020,3004153.0]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1130,823615582.327]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1018,477639.6]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1022,0.03333253]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1016,474500.0]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1020,3004153.0]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1130,823328685.7155]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1018,477629.2]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1022,0.04888771]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1016,474800.0]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1020,3004153.0]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1130,823775403.2666]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1018,477529.2]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1022,0.01777735]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1016,474700.0]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1020,3004153.0]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1130,823468679.2453]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1018,477483.3]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1022,0.03111036]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1016,474400.0]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1020,3004153.0]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1130,823615582.327]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1018,477066.7]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1022,0.0]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1016,474900.0]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1020,3004153.0]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1130,822988615.5959]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1018,477343.8]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1022,0.05110988]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1016,474700.0]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1020,3004153.0]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1130,823395077.4968]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1018,477577.1]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1022,0.01555518]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1016,473900.0]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1020,3004153.0]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1130,822748283.3559]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1018,475697.9]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1022,0.0355547]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1016,474600.0]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1020,3004153.0]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1130,822681891.5746]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1018,477533.3]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1022,0.0]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1016,474400.0]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1020,3004153.0]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1130,823235256.5572]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1018,475666.7]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1022,0.05110988]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1016,474700.0]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1020,3004153.0]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1130,822808666.8312]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1018,477539.60000000003]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1022,0.04888771]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1016,474800.0]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1020,3004153.0]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1130,823715620.6219]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1018,477337.5]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1022,0.0]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1016,474700.0]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1020,3004153.0]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1130,822868449.4759]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1018,477466.7]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1022,0.0]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1016,474800.0]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1020,3004153.0]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1130,823341903.9887]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1018,477539.60000000003]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1022,0.03333253]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1016,474600.0]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1020,3004153.0]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1130,823381859.2236]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1018,477725.0]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1022,0.03111036]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1016,474700.0]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1020,3004153.0]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1130,823402287.464]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1018,477554.19999999995]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1022,0.03111036]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1016,474900.0]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1020,3004153.0]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1130,823421814.4585]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1018,477604.2]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1022,0.03333253]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1016,474600.0]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1020,3004153.0]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1130,823115390.8525]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1018,477462.5]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1022,0.01555518]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1016,474700.0]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1020,3004153.0]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1130,823035179.9674]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1018,477547.9]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1022,0.06666507]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1016,474900.0]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1020,3004153.0]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1130,823208519.5955]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1018,477593.8]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1022,0.03333253]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1016,474800.0]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1020,3004153.0]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1130,823368640.9504]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1018,477685.4]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1022,0.0]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1016,474900.0]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1020,3004153.0]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1130,823915697.2117]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1018,477258.30000000005]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1022,0.0355547]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1016,474800.0]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1020,3004153.0]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1130,823115090.4372]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1018,477329.2]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1022,0.01777735]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1016,474000.0]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1020,3004153.0]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1130,823182083.0491]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1018,477281.3]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1022,0.04888771]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1016,474600.0]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1020,3004153.0]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1130,823128609.1257]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1018,477393.7]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1022,0.0]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1016,474400.0]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1020,3004153.0]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1130,822768411.181]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1018,477377.1]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1022,0.0]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1016,474300.0]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1020,3004153.0]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1130,822975397.3227]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1018,475485.4]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1022,0.0]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1016,473700.0]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1020,3004153.0]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1130,822261910.9852]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1018,475102.10000000003]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1022,0.05110988]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1016,474300.0]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1020,3004153.0]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1130,822601981.1048]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1018,474952.1]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1022,0.0]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1016,474200.0]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1020,3004153.0]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1130,822821584.6891]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1018,477310.4]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1022,0.03333253]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1016,474200.0]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1020,3004153.0]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1130,822968788.1861]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1018,477212.5]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1022,0.03333253]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1016,474100.0]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1020,3004153.0]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1130,822661763.7495]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1018,477333.3]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1022,0.01777735]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1016,474200.0]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1020,3004153.0]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1130,822635327.2031]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1018,475768.7]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1022,0.06666507]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1016,474400.0]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1020,3004153.0]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1130,822375167.5533]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1018,476785.39999999997]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1022,0.01555518]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1016,474000.0]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1020,3004153.0]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1130,822714937.2576]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1018,474975.0]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1022,0.01777735]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1016,474100.0]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1020,3004153.0]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1130,822275129.2584]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1018,475022.89999999997]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1022,0.0]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1016,473800.0]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1020,3004153.0]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1130,822108398.7669]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1018,474652.10000000003]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1022,0.04666555]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1016,473500.0]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1020,3004153.0]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1130,821561342.5056]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1018,474575.0]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1022,0.01555518]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1016,474200.0]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1020,3004153.0]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1130,822215046.1984]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1018,475047.9]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1022,0.0]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1016,473100.0]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1020,3004153.0]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1130,822481814.9848]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1018,474770.8]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1022,0.03111036]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1016,473800.0]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1020,3004153.0]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1130,822188309.2367]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1018,474762.5]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1022,0.06888723]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1016,473700.0]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1020,3004153.0]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1130,822108398.7669]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1018,474793.8]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1022,0.0]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1016,473800.0]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1020,3004153.0]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1130,821561342.5056]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1018,474497.9]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1022,0.05110988]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1016,473800.0]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1020,3004153.0]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1130,821354656.7792]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1018,474608.3]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1022,0.0644429]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1016,473700.0]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1020,3004153.0]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1130,821761719.5107]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1018,474637.5]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1022,0.0644429]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1016,473900.0]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1020,3004153.0]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1130,821721163.4452]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1018,474781.3]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1022,0.01555518]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1016,473900.0]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1020,3004153.0]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1130,821721163.4452]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1018,474654.2]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1022,0.0]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1016,473900.0]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1020,3004153.0]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1130,821707945.172]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1018,474510.4]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1022,0.0]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1016,473600.0]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1020,3004153.0]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1130,821548124.2324]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1018,474947.9]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1022,0.03333253]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1016,473700.0]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1020,3004153.0]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1130,822061533.9801]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1018,474837.5]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1022,0.03333253]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1016,473600.0]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1020,3004153.0]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1130,821501259.4456]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1018,474516.7]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1022,0.03333253]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1016,473500.0]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1020,3004153.0]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1130,821714554.3086]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1018,474758.30000000005]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1022,0.01555518]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1016,474200.0]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1020,3004153.0]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1130,821427958.1124]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1018,474600.0]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1022,0.05110988]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1016,474000.0]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1020,3004153.0]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1130,821354656.7792]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1018,474733.3]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1022,0.03333253]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1016,473700.0]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1020,3004153.0]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1130,821908021.7618]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1018,474629.2]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1022,0.03333253]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1016,473600.0]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1020,3004153.0]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1130,822014669.1933]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1018,474539.60000000003]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1022,0.03333253]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1016,473500.0]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1020,3004153.0]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1130,821368175.4677]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1018,474489.6]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1022,0.0]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1016,473600.0]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1020,3004153.0]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1130,821674599.0737]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1018,474091.7]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1022,0.01777735]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1016,473300.0]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1020,3004153.0]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1130,820967721.8728]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1018,474081.2]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1022,0.01777735]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1016,473600.0]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1020,3004153.0]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1130,821127843.2277]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1018,474345.8]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1022,0.03333253]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1016,473500.0]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1020,3004153.0]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1130,821154580.1894]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1018,474114.6]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1022,0.04888771]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1016,473500.0]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1020,3004153.0]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1130,820861074.4413]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1018,475470.8]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1022,0.01777735]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1016,473400.0]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1020,3004153.0]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1130,820954203.1843]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1018,474072.9]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1022,0.0355547]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1016,473100.0]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1020,3004153.0]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1130,820761036.1464]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1018,475843.8]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1022,0.03333253]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1016,472700.0]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1020,3004153.0]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1130,820554350.42]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1018,474516.7]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1022,0.08444241]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1016,472900.0]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1020,3004153.0]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1130,820300799.9068]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1018,475454.2]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1022,0.05110988]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1016,473000.0]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1020,3004153.0]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1130,820474139.5349]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1018,475668.8]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1022,0.01555518]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1016,472800.0]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1020,3004153.0]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1130,820701253.5017]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1018,475827.1]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1022,0.06666507]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1016,472700.0]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1020,3004153.0]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1130,820314318.5953]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1018,475672.9]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1022,0.04888771]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1016,472800.0]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1020,3004153.0]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1130,819860691.4923]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1018,475352.10000000003]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1022,0.04888771]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1016,472700.0]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1020,3004153.0]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1130,820260844.6719]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1018,475777.10000000003]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1022,0.0644429]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1016,472800.0]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1020,3004153.0]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1130,819854082.3557]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1018,475712.5]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1022,0.04888771]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1016,473000.0]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1020,3004153.0]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1130,820213979.8851]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1018,475693.8]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1022,0.03333253]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1016,473100.0]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1020,3004153.0]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1130,820314018.18]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1018,475760.4]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1022,0.0]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1016,472500.0]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1020,3004153.0]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1130,820214280.3004]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1018,475714.60000000003]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1022,0.04888771]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1016,472600.0]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1020,3004153.0]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1130,820127460.2787]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1018,475560.4]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1022,0.0]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1016,472800.0]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1020,3004153.0]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1130,819814127.1208]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1018,475439.6]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1022,0.0]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1016,472900.0]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1020,3004153.0]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1130,819707179.274]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1018,475495.8]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1022,0.06888723]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1016,473000.0]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1020,3004153.0]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1130,819420583.0778]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1018,474664.60000000003]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1022,0.05110988]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1016,472300.0]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1020,3004153.0]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1130,819173942.1165]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1018,475191.7]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1022,0.05333205]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1016,473200.0]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1020,3004153.0]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1130,820080895.9072]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1018,475083.3]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1022,0.06666507]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1016,472500.0]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1020,3004153.0]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1130,819353890.8812]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1018,474993.7]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1022,0.01777735]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1016,472800.0]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1020,3004153.0]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1130,819387236.9795]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1018,473287.5]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1022,0.0355547]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1016,472900.0]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1020,3004153.0]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1130,819633877.9408]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1018,474906.3]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1022,0.0644429]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1016,472500.0]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1020,3004153.0]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1130,819767562.7493]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1018,472716.7]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1022,0.04888771]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1016,472300.0]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1020,3004153.0]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1130,818813744.1718]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1018,472560.4]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1022,0.03111036]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1016,472300.0]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1020,3004153.0]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1130,818546975.3854]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1018,472643.7]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1022,0.0]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1016,471600.0]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1020,3004153.0]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1130,818787007.2101]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1018,472529.2]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1022,0.01555518]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1016,471800.0]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1020,3004153.0]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1130,818360117.0688]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1018,472441.7]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1022,0.05110988]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1016,471900.0]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1020,3004153.0]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1130,817913399.5177]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1018,473512.5]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1022,0.03111036]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1016,471700.0]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1020,3004153.0]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1130,817906489.9658]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1018,472252.1]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1022,0.06888723]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1016,472000.0]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1020,3004153.0]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1130,818219823.1237]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1018,473356.3]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1022,0.03111036]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1016,471700.0]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1020,3004153.0]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1130,817646630.7313]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1018,472612.5]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1022,0.01555518]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1016,472000.0]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1020,3004153.0]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1130,818767179.8003]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1018,472527.10000000003]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1022,0.0355547]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1016,471900.0]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1020,3004153.0]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1130,818653622.8169]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1018,472431.2]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1022,0.03111036]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1016,472100.0]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1020,3004153.0]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1130,817933226.9275]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1018,472670.8]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1022,0.04888771]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1016,472000.0]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1020,3004153.0]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1130,818206905.2658]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1018,472585.39999999997]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1022,0.06666507]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1016,471800.0]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1020,3004153.0]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1130,818360117.0688]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1018,472325.0]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1022,0.0]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1016,471300.0]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1020,3004153.0]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1130,818153431.3424]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1018,472183.3]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1022,0.01555518]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1016,471300.0]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1020,3004153.0]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1130,817486509.3764]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1018,472370.8]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1022,0.0355547]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1016,471700.0]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1020,3004153.0]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1130,817880053.4194]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1018,472372.9]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1022,0.03111036]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1016,471400.0]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1020,3004153.0]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1130,817159657.53]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1018,473502.1]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1022,0.04888771]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1016,471800.0]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1020,3004153.0]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1130,817213131.4534]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1018,472510.4]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1022,0.0355547]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1016,471300.0]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1020,3004153.0]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1130,817339606.2947]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1018,472356.3]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1022,0.0]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1016,471000.0]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1020,3004153.0]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1130,817713022.5126]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1018,472585.39999999997]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1022,0.01777735]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1016,471000.0]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1020,3004153.0]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1130,817373252.8083]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1018,473245.8]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1022,0.01777735]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1016,471100.0]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1020,3004153.0]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1130,816712939.9789]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1018,473777.10000000003]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1022,0.03333253]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1016,471000.0]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1020,3004153.0]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1130,817166567.0819]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1018,473608.3]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1022,0.06666507]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1016,471000.0]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1020,3004153.0]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1130,816512562.9738]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1018,473516.7]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1022,0.01555518]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1016,471000.0]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1020,3004153.0]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1130,816505953.8372]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1018,473462.5]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1022,0.04666555]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1016,470600.0]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1020,3004153.0]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1130,816359351.1708]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1018,473420.8]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1022,0.0]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1016,470500.0]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1020,3004153.0]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1130,816206139.3678]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1018,473216.7]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1022,0.03111036]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1016,470400.0]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1020,3004153.0]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1130,816012671.9146]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1018,473077.1]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1022,0.03111036]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1016,470400.0]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1020,3004153.0]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1130,815845941.4231]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1018,473014.6]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1022,0.01777735]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1016,470100.0]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1020,3004153.0]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1130,815879287.5214]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1018,470766.7]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1022,0.0999976]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1016,470200.0]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1020,3004153.0]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1130,815305794.7137]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1018,473085.39999999997]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1022,0.01555518]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1016,470500.0]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1020,3004153.0]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1130,815672301.3797]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1018,473177.1]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1022,0.03111036]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1016,470200.0]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1020,3004153.0]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1130,815552435.675]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1018,473339.60000000003]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1022,0.01555518]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1016,470400.0]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1020,3004153.0]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1130,815932461.0295]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1018,471545.8]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1022,0.08444241]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1016,469900.0]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1020,3004153.0]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1130,816112710.2095]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1018,470537.5]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1022,0.05110988]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1016,470500.0]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1020,3004153.0]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1130,814592308.3762]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1018,470891.7]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1022,0.05110988]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1016,470500.0]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1020,3004153.0]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1130,815292276.0252]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1018,473037.5]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1022,0.01555518]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1016,470500.0]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1020,3004153.0]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1130,815925851.8929]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1018,473197.9]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1022,0.01777735]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1016,470400.0]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1020,3004153.0]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1130,816112710.2095]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1018,473020.8]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1022,0.03333253]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1016,469500.0]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1020,3004153.0]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1130,815912333.2044]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1018,470683.3]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1022,0.03333253]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1016,470200.0]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1020,3004153.0]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1130,814765347.589]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1018,471352.10000000003]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1022,0.06888723]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1016,469400.0]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1020,3004153.0]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1130,815118936.3971]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1018,470793.8]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1022,0.04666555]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1016,470000.0]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1020,3004153.0]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1130,815052244.2005]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1018,471558.3]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1022,0.06888723]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1016,470400.0]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1020,3004153.0]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1130,815018898.1022]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1018,470681.2]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1022,0.04888771]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1016,470300.0]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1020,3004153.0]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1130,815158891.632]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1018,471689.6]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1022,0.05110988]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1016,470400.0]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1020,3004153.0]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1130,815218974.692]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1018,473239.6]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1022,0.03111036]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1016,469900.0]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1020,3004153.0]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1130,815498961.7516]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1018,471066.7]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1022,0.03333253]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1016,470300.0]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1020,3004153.0]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1130,815258929.9269]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1018,471497.9]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1022,0.06666507]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1016,470100.0]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1020,3004153.0]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1130,815352359.0852]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1018,471091.7]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1022,0.0]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1016,470100.0]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1020,3004153.0]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1130,815559044.8116]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1018,470916.7]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1022,0.01555518]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1016,470400.0]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1020,3004153.0]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1130,815578872.2214]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1018,471481.3]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1022,0.03333253]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1016,470300.0]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1020,3004153.0]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1130,815512180.0248]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1018,470933.3]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1022,0.0]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1016,470000.0]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1020,3004153.0]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1130,815412442.1452]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1018,470877.1]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1022,0.0644429]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1016,470200.0]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1020,3004153.0]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1130,815125545.5337]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1018,471000.0]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1022,0.01777735]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1016,470400.0]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1020,3004153.0]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1130,815279057.752]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1018,472606.3]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1022,0.05110988]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1016,470400.0]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1020,3004153.0]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1130,815512480.4401]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1018,471002.1]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1022,0.04888771]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1016,470400.0]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1020,3004153.0]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1130,815332231.2601]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1018,472729.2]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1022,0.06666507]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1016,471100.0]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1020,3004153.0]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1130,816126228.898]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1018,473729.2]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1022,0.0355547]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1016,471500.0]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1020,3004153.0]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1130,817219740.59]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1018,473443.8]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1022,0.01777735]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1016,471200.0]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1020,3004153.0]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1130,816966490.4921]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1018,473608.3]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1022,0.03333253]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1016,471200.0]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1020,3004153.0]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1130,816959881.3555]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1018,473587.5]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1022,0.0999976]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1016,470500.0]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1020,3004153.0]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1130,816552818.624]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1018,473447.9]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1022,0.03333253]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1016,470800.0]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1020,3004153.0]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1130,816132537.6193]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1018,473608.3]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1022,0.03111036]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1016,471000.0]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1020,3004153.0]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1130,816539600.3508]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1018,473512.5]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1022,0.06666507]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1016,471000.0]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1020,3004153.0]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1130,816806068.7219]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1018,473260.4]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1022,0.0]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1016,471300.0]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1020,3004153.0]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1130,816465998.6023]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1018,473281.3]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1022,0.03111036]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1016,471100.0]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1020,3004153.0]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1130,816566337.3125]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1018,473108.3]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1022,0.05333205]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1016,470800.0]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1020,3004153.0]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1130,816252703.7393]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1018,473179.19999999995]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1022,0.03333253]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1016,470700.0]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1020,3004153.0]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1130,816712939.9789]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1018,473341.7]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1022,0.0644429]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1016,470500.0]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1020,3004153.0]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1130,816079364.1112]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1018,473245.8]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1022,0.0]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1016,470700.0]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1020,3004153.0]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1130,816212748.5044]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1018,473316.7]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1022,0.03333253]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1016,470500.0]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1020,3004153.0]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1130,816205838.9525]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1018,471385.4]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1022,0.01777735]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1016,470600.0]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1020,3004153.0]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1130,816212748.5044]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1018,472925.0]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1022,0.03333253]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1016,470700.0]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1020,3004153.0]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1130,815485743.4784]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1018,470779.2]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1022,0.04666555]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1016,470700.0]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1020,3004153.0]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1130,815432269.555]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1018,473158.3]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1022,0.0355547]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1016,470900.0]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1020,3004153.0]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1130,816032499.3244]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1018,472860.4]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1022,0.0999976]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1016,470600.0]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1020,3004153.0]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1130,815579172.6367]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1018,472247.9]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1022,0.0644429]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1016,470600.0]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1020,3004153.0]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1130,815652473.9699]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1018,472391.7]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1022,0.01777735]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1016,470700.0]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1020,3004153.0]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1130,815619127.8716]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1018,473456.2]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1022,0.03111036]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1016,471200.0]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1020,3004153.0]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1130,816659466.0555]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1018,473464.60000000003]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1022,0.06888723]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1016,470900.0]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1020,3004153.0]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1130,816519472.5257]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1018,473672.9]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1022,0.0]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1016,471500.0]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1020,3004153.0]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1130,816879670.4704]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1018,473545.8]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1022,0.06666507]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1016,471400.0]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1020,3004153.0]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1130,816666375.6074]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1018,473341.7]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1022,0.06888723]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1016,471200.0]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1020,3004153.0]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1130,816186011.5427]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1018,473293.8]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1022,0.05110988]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1016,471400.0]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1020,3004153.0]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1130,816766413.9023]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1018,473400.0]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1022,0.0]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1016,471200.0]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1020,3004153.0]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1130,816952971.8036]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1018,473252.1]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1022,0.01555518]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1016,471300.0]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1020,3004153.0]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1130,816346132.8976]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1018,473314.6]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1022,0.04888771]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1016,471100.0]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1020,3004153.0]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1130,816046018.0129]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1018,473354.2]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1022,0.06666507]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1016,471400.0]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1020,3004153.0]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1130,816065845.4227]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1018,473502.1]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1022,0.01777735]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1016,470900.0]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1020,3004153.0]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1130,816512863.3891]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1018,473170.8]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1022,0.01555518]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1016,471000.0]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1020,3004153.0]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1130,816019281.0512]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1018,473283.3]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1022,0.03333253]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1016,471200.0]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1020,3004153.0]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1130,816119319.3461]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1018,473518.7]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1022,0.01777735]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1016,470800.0]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1020,3004153.0]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1130,816279140.2857]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1018,470918.8]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1022,0.01555518]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1016,470200.0]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1020,3004153.0]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1130,815432269.555]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1018,471050.0]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1022,0.0]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1016,470900.0]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1020,3004153.0]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1130,815278757.3367]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1018,471189.6]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1022,0.0]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1016,471100.0]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1020,3004153.0]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1130,815759121.4014]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1018,473397.89999999997]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1022,0.03111036]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1016,471300.0]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1020,3004153.0]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1130,816426043.3674]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1018,473270.8]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1022,0.04888771]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1016,470600.0]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1020,3004153.0]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1130,816132537.6193]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1018,471360.4]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1022,0.03333253]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1016,471100.0]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1020,3004153.0]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1130,815819204.4614]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1018,471847.89999999997]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1022,0.03111036]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1016,470600.0]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1020,3004153.0]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1130,815705647.478]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1018,472854.2]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1022,0.03111036]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1016,470200.0]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1020,3004153.0]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1130,815352359.0852]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1018,470987.5]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1022,0.03333253]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1016,470500.0]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1020,3004153.0]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1130,815438878.6916]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1018,471077.1]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1022,0.03333253]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1016,470400.0]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1020,3004153.0]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1130,814712174.0809]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1018,470960.39999999997]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1022,0.01555518]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1016,470300.0]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1020,3004153.0]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1130,815358968.2218]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1018,470604.2]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1022,0.05110988]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1016,470200.0]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1020,3004153.0]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1130,814871995.0205]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1018,470683.3]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1022,0.05110988]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1016,470200.0]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1020,3004153.0]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1130,814872295.4358]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1018,470910.39999999997]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1022,0.06666507]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1016,470400.0]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1020,3004153.0]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1130,815612218.3197]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1018,470695.80000000005]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1022,0.04888771]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1016,470700.0]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1020,3004153.0]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1130,815365577.3584]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1018,470685.4]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1022,0.08222024]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1016,469900.0]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1020,3004153.0]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1130,815105718.1239]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1018,471020.8]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1022,0.04666555]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1016,469900.0]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1020,3004153.0]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1130,814978942.8673]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1018,470643.7]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1022,0.04666555]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1016,469900.0]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1020,3004153.0]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1130,814951905.4903]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1018,470835.39999999997]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1022,0.01777735]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1016,470400.0]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1020,3004153.0]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1130,815078680.7469]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1018,470985.4]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1022,0.05110988]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1016,470300.0]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1020,3004153.0]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1130,815218674.2767]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1018,470702.1]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1022,0.06666507]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1016,470300.0]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1020,3004153.0]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1130,815125545.5337]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1018,470875.0]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1022,0.0355547]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1016,470200.0]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1020,3004153.0]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1130,815612218.3197]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1018,470975.0]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1022,0.0]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1016,470400.0]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1020,3004153.0]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1130,815558744.3963]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1018,471552.1]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1022,0.0355547]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1016,470100.0]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1020,3004153.0]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1130,815679210.9316]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1018,470237.5]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1022,0.06888723]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1016,470500.0]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1020,3004153.0]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1130,814231810.0162]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1018,470470.8]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1022,0.01555518]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1016,469900.0]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1020,3004153.0]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1130,814771956.7256]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1018,470391.7]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1022,0.0]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1016,470200.0]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1020,3004153.0]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1130,814518406.2124]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1018,470543.8]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1022,0.04888771]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1016,470100.0]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1020,3004153.0]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1130,815025507.2388]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1018,470279.2]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1022,0.03333253]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1016,469600.0]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1020,3004153.0]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1130,814298502.2128]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1018,470814.6]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1022,0.06666507]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1016,469500.0]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1020,3004153.0]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1130,814205373.4698]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1018,470227.10000000003]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1022,0.05110988]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1016,469900.0]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1020,3004153.0]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1130,814612135.786]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1018,471262.5]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1022,0.08444241]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1016,469400.0]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1020,3004153.0]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1130,814145290.4098]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1018,473243.7]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1022,0.0]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1016,471700.0]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1020,3004153.0]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1130,815892806.2099]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1018,472704.2]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1022,0.01777735]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1016,471700.0]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1020,3004153.0]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1130,817272914.0981]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1018,473479.2]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1022,0.05333205]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1016,471600.0]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1020,3004153.0]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1130,817306260.1964]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1018,473747.9]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1022,0.08222024]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1016,471400.0]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1020,3004153.0]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1130,817206221.9015]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1018,473375.0]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1022,0.08222024]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1016,471600.0]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1020,3004153.0]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1130,817766496.436]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1018,473866.69999999995]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1022,0.03111036]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1016,471700.0]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1020,3004153.0]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1130,817212831.0381]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1018,472068.8]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1022,0.04888771]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1016,471600.0]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1020,3004153.0]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1130,817146439.2568]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1018,473797.9]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1022,0.03333253]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1016,471700.0]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1020,3004153.0]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1130,817019664.0002]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1018,473360.4]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1022,0.04888771]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1016,471300.0]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1020,3004153.0]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1130,817353124.9832]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1018,472541.7]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1022,0.03111036]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1016,472000.0]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1020,3004153.0]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1130,817426426.3164]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1018,472077.1]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1022,0.0]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1016,471600.0]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1020,3004153.0]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1130,817272914.0981]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1018,473054.19999999995]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1022,0.03333253]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1016,472000.0]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1020,3004153.0]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1130,817713322.9279]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1018,473683.3]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1022,0.04888771]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1016,471700.0]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1020,3004153.0]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1130,817239567.9998]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1018,473462.5]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1022,0.0]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1016,471800.0]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1020,3004153.0]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1130,817132920.5683]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1018,473354.2]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1022,0.04888771]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1016,471900.0]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1020,3004153.0]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1130,817713322.9279]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1018,472000.0]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1022,0.06888723]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1016,471600.0]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1020,3004153.0]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1130,817612984.2177]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1018,473683.3]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1022,0.08222024]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1016,471500.0]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1020,3004153.0]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1130,817159657.53]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1018,473718.8]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1022,0.04666555]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1016,471900.0]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1020,3004153.0]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1130,817166266.6666]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1018,473341.7]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1022,0.03111036]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1016,472000.0]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1020,3004153.0]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1130,817633112.0428]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1018,472070.80000000005]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1022,0.03333253]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1016,471800.0]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1020,3004153.0]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1130,817399689.3547]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1018,472654.2]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1022,0.01555518]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1016,471700.0]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1020,3004153.0]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1130,817319778.8849]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1018,473860.4]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1022,0.04888771]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1016,471700.0]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1020,3004153.0]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1130,817053010.0985]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1018,473329.2]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1022,0.01555518]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1016,470900.0]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1020,3004153.0]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1130,817032882.2734]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1018,473772.89999999997]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1022,0.0355547]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1016,472000.0]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1020,3004153.0]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1130,817566419.8462]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1018,472025.0]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1022,0.03333253]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1016,471700.0]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1020,3004153.0]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1130,817133220.9836]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1018,473781.3]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1022,0.01555518]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1016,471500.0]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1020,3004153.0]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1130,817206221.9015]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1018,473493.7]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1022,0.01777735]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1016,471600.0]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1020,3004153.0]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1130,816652856.9189]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1018,471562.5]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1022,0.0644429]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1016,471300.0]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1020,3004153.0]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1130,816152665.4444]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1018,471425.0]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1022,0.0]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1016,471500.0]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1020,3004153.0]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1130,816746286.0772]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1018,473120.8]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1022,0.0]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1016,471300.0]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1020,3004153.0]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1130,816465998.6023]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1018,473125.0]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1022,0.0]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1016,471100.0]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1020,3004153.0]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1130,816119319.3461]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1018,473147.89999999997]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1022,0.0]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1016,471400.0]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1020,3004153.0]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1130,816172793.2695]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1018,473035.39999999997]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1022,0.03333253]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1016,471300.0]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1020,3004153.0]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1130,816012371.4993]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1018,473037.5]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1022,0.05110988]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1016,471100.0]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1020,3004153.0]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1130,815899415.3465]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1018,473331.2]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1022,0.01555518]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1016,471000.0]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1020,3004153.0]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1130,816279440.701]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1018,473104.2]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1022,0.0355547]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1016,470800.0]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1020,3004153.0]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1130,816146056.3078]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1018,471408.3]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1022,0.0]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1016,470500.0]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1020,3004153.0]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1130,815559044.8116]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1018,472291.7]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1022,0.01777735]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1016,471100.0]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1020,3004153.0]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1130,815932461.0295]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1018,472991.69999999995]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1022,0.0355547]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1016,471200.0]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1020,3004153.0]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1130,816279140.2857]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1018,472216.7]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1022,0.01555518]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1016,471300.0]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1020,3004153.0]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1130,815779249.2265]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1018,471331.2]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1022,0.08444241]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1016,471200.0]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1020,3004153.0]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1130,815619127.8716]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1018,472941.7]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1022,0.06666507]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1016,471200.0]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1020,3004153.0]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1130,815979025.401]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1018,473183.3]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1022,0.06666507]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1016,471400.0]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1020,3004153.0]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1130,816505953.8372]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1018,473093.8]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1022,0.01555518]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1016,471300.0]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1020,3004153.0]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1130,816512562.9738]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1018,472941.7]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1022,0.9946206]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1016,471300.0]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1020,3004153.0]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1130,816672684.3287]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1018,473116.69999999995]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1022,1.964749]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1016,471100.0]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1020,3004153.0]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1130,816739376.5253]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1018,473183.3]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1022,2.286714]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1016,471500.0]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1020,3004153.0]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1130,816766113.487]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1018,473335.39999999997]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1022,2.639713]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1016,471100.0]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1020,3004153.0]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1130,816852933.5087]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1018,473270.8]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1022,3.001558]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1016,470900.0]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1020,3004153.0]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1130,816552818.624]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1018,473277.10000000003]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1022,3.352216]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1016,471600.0]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1020,3004153.0]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1130,816012671.9146]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1018,473268.7]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1022,3.51876]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1016,471500.0]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1020,3004153.0]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1130,817179785.3551]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1018,473250.0]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1022,3.83402]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1016,471600.0]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1020,3004153.0]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1130,816692812.1538]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1018,473685.4]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1022,4.251462]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1016,471700.0]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1020,3004153.0]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1130,816966190.0768]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1018,473606.3]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1022,4.331341]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1016,471400.0]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1020,3004153.0]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1130,817553201.573]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1018,473412.5]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1022,4.326902]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1016,471000.0]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1020,3004153.0]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1130,817139830.1202]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1018,473208.3]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1022,4.229247]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1016,471400.0]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1020,3004153.0]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1130,815885896.658]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1018,473522.89999999997]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1022,4.160359]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1016,471300.0]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1020,3004153.0]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1130,816719549.1155]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1018,473433.3]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1022,4.269158]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1016,471400.0]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1020,3004153.0]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1130,816826496.9623]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1018,473202.1]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1022,4.695333]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1016,470500.0]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1020,3004153.0]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1130,816046018.0129]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1018,472887.5]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1022,5.341398]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1016,471300.0]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1020,3004153.0]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1130,816406215.9576]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1018,473081.2]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1022,6.020736]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1016,471500.0]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1020,3004153.0]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1130,817099574.47]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1018,473327.1]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1022,6.313824]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1016,471200.0]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1020,3004153.0]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1130,816419434.2308]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1018,473314.6]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1022,6.227165]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1016,471200.0]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1020,3004153.0]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1130,817166567.0819]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1018,473360.4]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1022,6.000715]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1016,471100.0]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1020,3004153.0]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1130,817266605.3768]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1018,473187.5]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1022,5.590058]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1016,471200.0]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1020,3004153.0]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1130,816312786.7993]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1018,473212.5]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1022,5.510137]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1016,471400.0]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1020,3004153.0]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1130,816626119.9572]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1018,473341.7]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1022,6.440277]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1016,471600.0]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1020,3004153.0]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1130,817213131.4534]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1018,473485.4]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1022,6.662303]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1016,471000.0]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1020,3004153.0]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1130,817246477.5517]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1018,473356.3]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1022,7.439357]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1016,471500.0]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1020,3004154.0]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1130,816899769.8036]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1018,473470.8]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1022,8.256221]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1016,471300.0]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1020,3004154.0]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1130,817700076.4292]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1018,473208.3]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1022,8.933337]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1016,471200.0]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1020,3004154.0]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1130,817326960.5024]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1018,473343.8]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1022,9.270819]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1016,471300.0]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1020,3004154.0]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1130,816866423.6942]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1018,473293.8]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1022,9.701513]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1016,471300.0]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1020,3004154.0]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1130,817460044.5246]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1018,473518.7]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1022,9.912419]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1016,471200.0]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1020,3004154.0]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1130,817006417.2706]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1018,473295.8]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1022,9.694869]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1016,471100.0]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1020,3004154.0]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1130,816619782.6508]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1018,473256.3]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1022,9.057664]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1016,471400.0]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1020,3004154.0]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1130,817246749.5906]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1018,473120.8]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1022,8.447191]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1016,471500.0]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1020,3004154.0]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1130,816772994.5048]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1018,473245.8]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1022,8.202949]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1016,470800.0]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1020,3004154.0]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1130,816873032.833]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1018,470664.60000000003]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1022,8.294009]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1016,471000.0]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1020,3004154.0]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1130,816853205.4166]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1018,473356.3]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1022,8.724665]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1016,470900.0]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1020,3004154.0]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1130,817399961.4446]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1018,473329.2]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1022,8.906764]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1016,471300.0]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1020,3004154.0]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1130,816026161.8204]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1018,471337.5]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1022,8.764675]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1016,470900.0]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1020,3004154.0]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1130,817399961.4446]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1018,471264.6]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1022,8.049825]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1016,471100.0]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1020,3004154.0]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1130,816619782.6508]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1018,473000.0]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1022,7.925498]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1016,471500.0]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1020,3004155.0]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1130,815412985.002]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1018,472931.2]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1022,7.925498]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1016,471200.0]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1020,3004155.0]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1130,816920169.5655]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1018,472754.2]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1022,8.149725]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1016,471400.0]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1020,3004155.0]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1130,816553362.24]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1018,473295.8]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1022,8.340636]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1016,471200.0]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1020,3004155.0]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1130,816480060.858]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1018,473239.6]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1022,8.214048]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1016,471500.0]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1020,3004155.0]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1130,817433880.0705]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1018,473231.3]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1022,8.32726]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1016,471300.0]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1020,3004155.0]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1130,817900425.342]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1018,473441.7]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1022,8.569264]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1016,471400.0]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1020,3004155.0]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1130,816873605.163]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1018,473079.2]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1022,9.031032]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1016,471500.0]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1020,3004155.0]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1130,817140073.7115]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1018,473254.2]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1022,9.315226]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1016,471100.0]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1020,3004155.0]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1130,817246721.214]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1018,473112.5]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1022,9.523913]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1016,470900.0]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1020,3004155.0]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1130,816693355.863]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1018,473193.8]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1022,9.739221]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1016,471300.0]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1020,3004155.0]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1130,816753739.3785]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1018,473164.60000000003]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1022,10.03008]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1016,471000.0]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1020,3004155.0]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1130,816960124.827]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1018,472860.4]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1022,10.34308]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1016,470900.0]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1020,3004155.0]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1130,815879530.2735]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1018,473200.0]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1022,10.45633]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1016,471000.0]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1020,3004155.0]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1130,816379722.081]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1018,473129.2]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1022,10.47411]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1016,471000.0]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1020,3004155.0]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1130,817566964.137]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1018,473175.0]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1022,10.46073]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1016,470800.0]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1020,3004155.0]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1130,816613445.34]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1018,473185.4]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1022,10.74266]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1016,471000.0]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1020,3004155.0]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1130,816179945.7735]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1018,473139.6]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1022,10.99352]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1016,471500.0]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1020,3004155.0]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1130,817513490.178]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1018,472777.10000000003]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1022,11.05567]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1016,471500.0]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1020,3004155.0]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1130,816559971.381]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1018,473795.8]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1022,11.27545]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1016,474300.0]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1020,3004156.0]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1130,819107767.4792]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1018,475743.7]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1022,11.41978]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1016,474500.0]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1020,3004156.0]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1130,822595592.5952]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1018,475500.0]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1022,11.76388]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1016,474600.0]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1020,3004156.0]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1130,821922361.2356]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1018,475577.1]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1022,12.04803]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1016,474300.0]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1020,3004156.0]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1130,821822322.8408]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1018,475754.2]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1022,12.96931]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1016,474500.0]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1020,3004156.0]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1130,822602802.5696]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1018,474535.39999999997]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1022,14.51222]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1016,474500.0]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1020,3004156.0]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1130,821969226.0692]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1018,474347.89999999997]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1022,15.04945]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1016,474400.0]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1020,3004156.0]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1130,822202648.9904]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1018,474289.60000000003]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1022,14.51883]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1016,474300.0]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1020,3004156.0]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1130,822716059.2508]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1018,474514.6]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1022,14.43456]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1016,474300.0]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1020,3004156.0]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1130,822295777.8264]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1018,474362.5]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1022,14.90519]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1016,474400.0]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1020,3004156.0]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1130,822029008.7736]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1018,474175.0]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1022,15.85758]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1016,474200.0]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1020,3004156.0]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1130,822896008.1952]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1018,474137.5]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1022,15.418]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1016,474500.0]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1020,3004156.0]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1130,822649066.572]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1018,474404.2]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1022,14.9185]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1016,474500.0]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1020,3004157.0]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1130,822015763.6977]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1018,474162.5]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1022,16.38151]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1016,474600.0]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1020,3004157.0]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1130,822776416.2501]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1018,474470.8]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1022,17.76894]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1016,474600.0]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1020,3004157.0]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1130,822969583.5452]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1018,474450.0]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1022,18.57041]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1016,474400.0]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1020,3004157.0]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1130,821515571.5572]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1018,474318.8]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1022,18.95227]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1016,474300.0]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1020,3004157.0]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1130,822189403.9723]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1018,474310.4]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1022,16.93202]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1016,473900.0]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1020,3004157.0]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1130,822596166.8301]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1018,474575.0]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1022,15.44023]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1016,473900.0]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1020,3004157.0]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1130,821395705.6929]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1018,475425.0]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1022,16.00411]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1016,474500.0]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1020,3004158.0]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1130,821116292.0028]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1018,475322.9]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1022,16.3193]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1016,474400.0]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1020,3004158.0]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1130,822716606.9694]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1018,474256.3]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1022,17.08744]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1016,474200.0]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1020,3004158.0]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1130,822056293.041]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1018,474564.6]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1022,15.48902]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1016,474100.0]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1020,3004158.0]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1130,821909389.7148]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1018,474433.3]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1022,14.76088]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1016,474200.0]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1020,3004158.0]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1130,823030241.0646]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1018,475360.4]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1022,15.5845]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1016,473800.0]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1020,3004158.0]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1130,822256369.9638]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1018,474747.9]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1022,15.5446]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1016,473800.0]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1020,3004158.0]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1130,820889177.658]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1018,474429.19999999995]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1022,13.41558]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1016,474200.0]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1020,3004158.0]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1130,822002518.6128]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1018,474277.10000000003]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1022,13.02042]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1016,474300.0]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1020,3004158.0]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1130,821596056.0354]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1018,474372.9]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1022,12.95383]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1016,474300.0]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1020,3004158.0]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1130,820882268.0946]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1018,474331.2]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1022,12.06584]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1016,474400.0]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1020,3004158.0]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1130,822116376.201]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1018,474200.0]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1022,11.8105]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1016,474100.0]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1020,3004159.0]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1130,822563368.3038]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1018,474183.3]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1022,12.59197]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1016,474400.0]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1020,3004159.0]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1130,821889835.856]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1018,474031.3]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1022,14.07047]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1016,474500.0]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1020,3004159.0]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1130,821616457.387]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1018,474056.2]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1022,14.60325]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1016,474300.0]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1020,3004159.0]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1130,822490066.8242]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1018,474566.7]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1022,15.07828]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1016,474600.0]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1020,3004159.0]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1130,822416464.9287]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1018,474695.80000000005]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1022,16.32821]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1016,474200.0]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1020,3004159.0]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1130,822229906.6548]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1018,474627.1]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1022,18.50821]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1016,474800.0]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1020,3004159.0]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1130,823117034.8075]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1018,474877.1]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1022,19.13203]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1016,474600.0]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1020,3004159.0]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1130,823016996.3128]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1018,474441.7]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1022,19.13207]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1016,474900.0]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1020,3004159.0]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1130,822036438.8152]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1018,474885.4]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1022,20.84592]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1016,474700.0]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1020,3004160.0]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1130,823450770.56]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1018,474554.19999999995]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1022,21.39198]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1016,474800.0]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1020,3004160.0]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1130,823043706.88]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1018,474822.9]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1022,21.04575]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1016,474600.0]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1020,3004160.0]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1130,822557032.96]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1018,474572.9]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1022,21.11235]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1016,474800.0]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1020,3004160.0]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1130,822416738.688]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1018,474600.0]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1022,23.17689]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1016,474700.0]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1020,3004160.0]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1130,823363950.336]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1018,477429.19999999995]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1022,25.63885]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1016,475000.0]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1020,3004161.0]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1130,823150628.5635]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1018,475716.7]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1022,28.17192]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1016,475300.0]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1020,3004161.0]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1130,822864332.0202]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1018,477562.5]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1022,31.89264]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1016,475300.0]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1020,3004161.0]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1130,824711290.203]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1018,477629.2]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1022,36.56122]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1016,475500.0]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1020,3004161.0]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1130,824271180.6165]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1018,477535.39999999997]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1022,35.59783]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1016,476000.0]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1020,3004161.0]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1130,824451430.2765]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1018,476504.2]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1022,41.64952]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1016,476300.0]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1020,3004162.0]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1130,826018976.0284]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1018,476191.7]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1022,45.36138]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1016,476400.0]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1020,3004162.0]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1130,825845635.881]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1018,476168.8]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1022,48.48271]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1016,476200.0]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1020,3004162.0]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1130,825338533.3354]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1018,477441.7]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1022,47.01082]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1016,476100.0]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1020,3004163.0]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1130,826385758.8726]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1018,476066.7]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1022,46.7888]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1016,476000.0]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1020,3004163.0]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1130,825419319.6355]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1018,476083.3]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1022,48.80674]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1016,475700.0]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1020,3004163.0]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1130,825165467.862]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1018,477710.39999999997]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1022,45.85648]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1016,475400.0]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1020,3004164.0]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1130,824785715.79]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1018,476202.1]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1022,44.4112]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1016,475700.0]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1020,3004164.0]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1130,825792711.5628]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1018,477493.7]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1022,49.8435]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1016,476000.0]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1020,3004164.0]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1130,825039267.2316]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1018,476125.0]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1022,49.5505]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1016,475500.0]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1020,3004165.0]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1130,825639473.614]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1018,477808.3]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1022,43.37002]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1016,475800.0]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1020,3004165.0]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1130,825112543.073]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1018,476641.7]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1022,49.07764]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1016,475500.0]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1020,3004165.0]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1130,825286183.81]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1018,476614.6]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1022,52.71848]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1016,475800.0]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1020,3004166.0]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1130,825519882.2222]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1018,476385.4]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1022,51.21558]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1016,475200.0]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1020,3004166.0]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1130,825199638.1266]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1018,477597.89999999997]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1022,42.67736]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1016,475300.0]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1020,3004166.0]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1130,824298989.1598]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1018,477641.7]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1022,36.28601]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1016,475400.0]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1020,3004166.0]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1130,824272552.499]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1018,477475.0]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1022,34.54997]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1016,475200.0]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1020,3004167.0]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1130,824819885.6862]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1018,477495.8]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1022,35.20483]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1016,475300.0]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1020,3004167.0]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1130,824719546.5084]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1018,477550.0]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1022,36.52794]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1016,475600.0]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1020,3004167.0]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1130,823872671.8311]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1018,477743.7]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1022,37.09858]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1016,475600.0]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1020,3004167.0]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1130,824733065.2599]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1018,477904.2]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1022,38.25959]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1016,476200.0]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1020,3004168.0]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1130,825306835.4608]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1018,476112.5]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1022,41.55854]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1016,476300.0]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1020,3004168.0]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1130,825020237.8336]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1018,476720.8]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1022,40.27974]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1016,475800.0]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1020,3004168.0]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1130,825500003.4632]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1018,477245.8]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1022,38.47493]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1016,475500.0]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1020,3004168.0]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1130,825560387.24]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1018,477862.5]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1022,37.21173]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1016,476100.0]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1020,3004169.0]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1130,824493581.2162]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1018,477679.19999999995]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1022,35.97962]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1016,475900.0]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1020,3004169.0]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1130,824727005.1475]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1018,476597.89999999997]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1022,39.16091]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1016,475700.0]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1020,3004169.0]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1130,825353975.2178]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1018,477016.7]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1022,37.64465]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1016,475800.0]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1020,3004169.0]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1130,824686749.2829]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1018,477575.0]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1022,34.73419]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1016,475900.0]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1020,3004170.0]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1130,824240303.718]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1018,477802.1]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1022,35.01391]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1016,475700.0]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1020,3004170.0]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1130,825207346.041]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1018,476545.8]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1022,37.99533]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1016,476200.0]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1020,3004170.0]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1130,825667584.885]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1018,477539.60000000003]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1022,37.76003]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1016,475900.0]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1020,3004170.0]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1130,824653677.51]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1018,477352.10000000003]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1022,39.19642]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1016,475900.0]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1020,3004171.0]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1130,825174274.4302]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1018,477341.7]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1022,39.13201]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1016,475700.0]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1020,3004171.0]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1130,825301050.4464]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1018,477179.19999999995]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1022,43.037]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1016,475400.0]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1020,3004171.0]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1130,824020372.3491]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1018,477279.2]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1022,41.74722]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1016,474700.0]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1020,3004172.0]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1130,824100858.0336]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1018,477037.5]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1022,40.59948]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1016,475700.0]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1020,3004172.0]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1130,824507622.9224]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1018,477320.80000000005]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1022,39.03877]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1016,475400.0]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1020,3004172.0]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1130,823780613.2984]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1018,477418.8]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1022,41.03018]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1016,475600.0]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1020,3004173.0]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1130,823921182.3897]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1018,477010.4]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1022,44.15371]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1016,475500.0]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1020,3004173.0]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1130,824761449.5778]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1018,477454.2]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1022,43.90061]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1016,475900.0]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1020,3004173.0]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1130,825301599.8832]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1018,477472.89999999997]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1022,46.23156]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1016,475400.0]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1020,3004173.0]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1130,824494378.5981]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1018,477670.8]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1022,46.41365]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1016,476200.0]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1020,3004174.0]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1130,825755504.8756]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1018,476062.5]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1022,44.88858]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1016,475200.0]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1020,3004174.0]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1130,825955582.864]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1018,476466.7]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1022,46.51357]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1016,476000.0]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1020,3004174.0]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1130,824667993.8876]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1018,476277.10000000003]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1022,51.41305]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1016,476300.0]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1020,3004175.0]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1130,825448753.06]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1018,476318.8]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1022,49.51721]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1016,476500.0]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1020,3004175.0]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1130,826696086.52]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1018,476110.4]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1022,55.711]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1016,475900.0]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1020,3004175.0]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1130,826435924.965]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1018,477222.89999999997]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1022,54.66095]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1016,475900.0]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1020,3004176.0]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1130,824615368.9872]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1018,477831.2]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1022,48.14523]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1016,475800.0]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1020,3004176.0]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1130,825649406.3664]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1018,476683.3]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1022,49.76138]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1016,476600.0]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1020,3004176.0]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1130,826469546.4144]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1018,477091.7]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1022,52.54084]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1016,476200.0]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1020,3004177.0]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1130,825122448.1368]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1018,476575.0]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1022,54.21024]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1016,476300.0]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1020,3004177.0]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1130,825536123.3097]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1018,478316.7]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1022,63.65194]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1016,477500.0]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1020,3004178.0]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1130,827977292.7308]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1018,479758.30000000005]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1022,77.26053]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1016,477300.0]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1020,3004178.0]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1130,828090850.6592]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1018,479727.10000000003]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1022,83.61195]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1016,477000.0]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1020,3004178.0]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1130,827924118.7802]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1018,477487.5]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1022,82.21335]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1016,476600.0]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1020,3004179.0]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1130,827470763.3421]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1018,477002.1]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1022,75.4845]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1016,477100.0]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1020,3004180.0]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1130,827331043.994]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1018,478537.5]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1022,70.71598]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1016,476900.0]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1020,3004180.0]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1130,826817329.214]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1018,477083.3]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1022,74.57656]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1016,476600.0]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1020,3004181.0]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1130,827184715.3545]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1018,476570.80000000005]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1022,70.363]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1016,476100.0]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1020,3004181.0]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1130,826897816.069]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1018,476352.10000000003]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1022,56.40808]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1016,475600.0]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1020,3004182.0]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1130,825644145.7512]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1018,476531.3]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1022,52.21894]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1016,476300.0]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1020,3004182.0]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1130,825204033.0882]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1018,476452.1]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1022,57.47372]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1016,475600.0]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1020,3004182.0]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1130,826311074.1552]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1018,476327.1]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1022,56.47692]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1016,476500.0]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1020,3004183.0]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1130,826284611.9801]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1018,476643.7]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1022,58.58367]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1016,476500.0]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1020,3004183.0]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1130,826077924.1897]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1018,476522.89999999997]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1022,62.46202]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1016,477000.0]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1020,3004184.0]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1130,827098720.4704]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1018,477225.0]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1022,62.0047]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1016,476900.0]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1020,3004184.0]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1130,827612135.516]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1018,479585.39999999997]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1022,74.91399]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1016,477000.0]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1020,3004185.0]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1130,827525890.4745]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1018,476458.3]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1022,74.80079]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1016,475900.0]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1020,3004185.0]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1130,826952091.1395]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1018,476383.30000000005]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1022,50.13208]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1016,476700.0]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1020,3004185.0]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1130,826685319.5115]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1018,476481.3]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1022,56.63892]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1016,476200.0]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1020,3004186.0]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1130,825545205.6838]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1018,477785.39999999997]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1022,49.2663]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1016,475800.0]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1020,3004186.0]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1130,826125614.419]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1018,477677.1]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1022,46.13165]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1016,476100.0]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1020,3004187.0]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1130,825218624.9365]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1018,476031.3]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1022,48.46714]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1016,476100.0]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1020,3004187.0]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1130,824898679.021]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1018,476477.10000000003]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1022,51.02683]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1016,476300.0]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1020,3004187.0]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1130,826605958.4931]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1018,476589.60000000003]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1022,57.70901]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1016,476100.0]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1020,3004187.0]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1130,825958856.6133]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1018,477200.0]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1022,59.01434]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1016,476100.0]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1020,3004188.0]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1130,825886129.7808]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1018,476337.5]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1022,57.74007]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1016,476700.0]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1020,3004188.0]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1130,825719096.928]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1018,476304.19999999995]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1022,66.18938]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1016,476300.0]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1020,3004189.0]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1130,826319608.7462]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1018,477222.89999999997]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1022,56.73223]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1016,476300.0]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1020,3004189.0]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1130,825666197.6387]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1018,476491.69999999995]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1022,50.54942]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1016,476400.0]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1020,3004189.0]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1130,826059445.9788]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1018,478535.39999999997]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1022,59.04985]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1016,476400.0]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1020,3004190.0]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1130,827520358.126]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1018,477060.4]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1022,60.30191]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1016,477700.0]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1020,3004190.0]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1130,827067025.855]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1018,476425.0]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1022,66.66445]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1016,476200.0]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1020,3004191.0]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1130,825907082.5953]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1018,476637.5]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1022,56.5746]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1016,476300.0]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1020,3004191.0]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1130,827127384.9795]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1018,477202.1]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1022,58.54816]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1016,475900.0]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1020,3004192.0]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1130,825373512.5952]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1018,477831.2]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1022,48.05648]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1016,476800.0]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1020,3004192.0]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1130,825813927.1424]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1018,478645.8]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1022,59.55602]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1016,476900.0]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1020,3004193.0]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1130,827647961.4368]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1018,479293.8]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1022,72.54308]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1016,476600.0]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1020,3004193.0]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1130,828128031.4782]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1018,476572.9]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1022,68.54036]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1016,476400.0]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1020,3004193.0]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1130,825880895.1142]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1018,476875.0]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1022,64.39339]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1016,476500.0]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1020,3004194.0]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1130,826674277.2396]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1018,476814.6]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1022,56.91426]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1016,476800.0]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1020,3004194.0]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1130,826367849.4516]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1018,476677.1]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1022,54.19033]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1016,476200.0]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1020,3004195.0]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1130,825774495.591]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1018,477362.5]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1022,48.41833]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1016,476300.0]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1020,3004195.0]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1130,825247559.788]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1018,476925.0]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1022,52.4809]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1016,476400.0]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1020,3004195.0]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1130,826367824.1035]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1018,476889.6]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1022,58.70351]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1016,476500.0]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1020,3004196.0]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1130,826881816.6908]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1018,476850.0]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1022,61.70948]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1016,476700.0]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1020,3004196.0]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1130,827028721.8752]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1018,479016.7]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1022,69.19741]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1016,477100.0]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1020,3004197.0]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1130,827889098.7675]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1018,479210.39999999997]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1022,80.34856]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1016,477700.0]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1020,3004197.0]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1130,827822405.5941]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1018,479433.3]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1022,82.43318]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1016,477500.0]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1020,3004198.0]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1130,828082844.6962]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1018,477600.0]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1022,70.61159]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1016,477600.0]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1020,3004198.0]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1130,828429829.5652]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1018,478572.9]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1022,70.90244]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1016,478800.0]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1020,3004198.0]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1130,828029670.3916]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1018,481189.6]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1022,85.58994]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1016,478900.0]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1020,3004199.0]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1130,831537949.1881]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1018,481477.10000000003]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1022,108.3871]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1016,478900.0]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1020,3004200.0]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1130,830791381.86]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1018,480100.0]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1022,108.2295]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1016,478900.0]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1020,3004201.0]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1130,832212044.6361]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1018,479535.39999999997]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1022,114.4366]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1016,479600.0]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1020,3004201.0]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1130,830631234.0699]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1018,480075.0]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1022,117.4757]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1016,479700.0]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1020,3004202.0]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1130,833092552.8382]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1018,480558.3]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1022,126.4291]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1016,479600.0]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1020,3004203.0]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1130,832632886.668]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1018,480372.9]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1022,129.779]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1016,479600.0]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1020,3004205.0]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1130,833326811.494]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1018,481477.10000000003]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1022,124.7085]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1016,480100.0]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1020,3004205.0]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1130,832293364.974]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1018,481295.8]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1022,128.0541]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1016,480100.0]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1020,3004206.0]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1130,833133618.0144]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1018,481133.30000000005]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1022,127.5457]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1016,479000.0]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1020,3004207.0]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1130,832100147.7081]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1018,478352.10000000003]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1022,114.0658]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1016,477800.0]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1020,3004208.0]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1130,829539637.7872]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1018,478541.7]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1022,102.1112]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1016,479000.0]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1020,3004208.0]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1130,830753337.8192]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1018,478791.7]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1022,123.5764]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1016,478300.0]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1020,3004209.0]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1130,831147466.149]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1018,480533.3]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1022,104.2224]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1016,479500.0]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1020,3004210.0]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1130,830400295.362]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1018,481800.0]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1022,124.9816]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1016,480000.0]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1020,3004211.0]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1130,832694887.7149]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1018,481372.9]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1022,135.5577]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1016,479500.0]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1020,3004212.0]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1130,832215091.8132]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1018,480425.0]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1022,136.4524]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1016,478600.0]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1020,3004212.0]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1130,833435703.1488]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1018,481616.69999999995]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1022,136.3193]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1016,479600.0]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1020,3004214.0]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1130,831975609.1468]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1018,481493.7]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1022,130.6138]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1016,479300.0]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1020,3004215.0]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1130,832509434.667]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1018,481481.3]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1022,127.5457]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1016,479100.0]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1020,3004216.0]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1130,832023028.7888]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1018,478904.2]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1022,110.6182]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1016,478400.0]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1020,3004216.0]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1130,828934995.1624]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1018,480466.7]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1022,102.0335]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1016,478000.0]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1020,3004217.0]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1130,831596106.0832]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1018,479289.60000000003]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1022,110.5161]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1016,478400.0]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1020,3004218.0]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1130,829055415.3084]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1018,480493.7]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1022,101.2121]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1016,479400.0]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1020,3004219.0]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1130,831416706.9843]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1018,481779.2]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1022,132.5918]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1016,479600.0]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1020,3004219.0]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1130,832277115.3059]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1018,481741.69999999995]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1022,134.5986]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1016,479300.0]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1020,3004220.0]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1130,831923795.648]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1018,480564.6]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1022,134.2635]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1016,479800.0]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1020,3004221.0]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1130,833318031.1104]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1018,480047.9]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1022,138.7323]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1016,479500.0]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1020,3004222.0]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1130,832691327.3614]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1018,480362.5]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1022,139.2762]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1016,479800.0]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1020,3004223.0]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1130,833311976.5846]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1018,480775.0]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1022,138.9943]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1016,479400.0]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1020,3004224.0]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1130,832618578.6432]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1018,481400.0]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1022,134.1014]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1016,479300.0]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1020,3004225.0]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1130,831851877.15]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1018,480570.80000000005]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1022,135.7997]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1016,479700.0]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1020,3004226.0]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1130,833346155.6338]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1018,481329.2]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1022,136.6766]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1016,479800.0]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1020,3004227.0]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1130,832472503.3908]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1018,480195.80000000005]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1022,140.1264]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1016,479800.0]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1020,3004228.0]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1130,833840004.654]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1018,481331.2]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1022,141.2809]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1016,478900.0]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1020,3004229.0]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1130,832793308.403]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1018,481766.7]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1022,129.8989]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1016,479200.0]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1020,3004230.0]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1130,831606313.914]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1018,480260.4]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1022,135.4622]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1016,479700.0]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1020,3004231.0]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1130,833300676.5867]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1018,480177.1]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1022,142.211]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1016,479500.0]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1020,3004231.0]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1130,832340824.7822]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1018,480093.8]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1022,140.475]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1016,479700.0]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1020,3004232.0]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1130,832647533.5024]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1018,480127.1]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1022,142.9548]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1016,479800.0]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1020,3004234.0]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1130,832961729.8484]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1018,481435.4]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1022,143.1723]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1016,479700.0]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1020,3004235.0]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1130,832361460.5345]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1018,481429.19999999995]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1022,145.2014]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1016,480000.0]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1020,3004235.0]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1130,833615127.8]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1018,480331.2]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1022,145.8962]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1016,479800.0]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1020,3004237.0]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1130,833729242.9186]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1018,480183.3]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1022,143.5652]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1016,479500.0]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1020,3004238.0]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1130,832028821.3046]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1018,480537.5]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1022,146.1649]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1016,479300.0]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1020,3004239.0]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1130,833062856.8962]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1018,481566.7]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1022,142.6462]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1016,478600.0]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1020,3004239.0]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1130,831669190.4241]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1018,480039.60000000003]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1022,128.2051]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1016,479200.0]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1020,3004240.0]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1130,831502731.936]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1018,479622.9]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1022,141.13]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1016,479400.0]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1020,3004241.0]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1130,831416186.1475]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1018,479679.19999999995]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1022,125.6121]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1016,478900.0]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1020,3004242.0]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1130,831463028.646]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1018,481264.6]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1022,126.7532]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1016,478900.0]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1020,3004243.0]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1130,831669997.3274]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1018,480033.3]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1022,133.6129]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1016,479600.0]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1020,3004244.0]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1130,832143743.0136]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1018,480450.0]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1022,141.1477]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1016,479900.0]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1020,3004245.0]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1130,833344816.7295]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1018,480695.80000000005]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1022,148.9221]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1016,479700.0]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1020,3004246.0]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1130,833078317.0738]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1018,480195.80000000005]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1022,148.8777]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1016,479100.0]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1020,3004248.0]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1130,833485646.8536]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1018,480727.10000000003]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1022,149.7524]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1016,479900.0]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1020,3004248.0]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1130,834546146.3976]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1018,480704.2]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1022,149.9256]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1016,480200.0]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1020,3004249.0]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1130,833072539.6269]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1018,480708.3]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1022,150.4051]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1016,480000.0]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1020,3004251.0]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1130,833913383.2278]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1018,480412.5]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1022,150.8091]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1016,480400.0]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1020,3004252.0]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1130,833680230.4252]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1018,480804.19999999995]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1022,151.5129]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1016,479600.0]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1020,3004252.0]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1130,833099808.9388]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1018,480929.19999999995]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1022,151.6461]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1016,479700.0]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1020,3004253.0]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1130,833466905.537]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1018,481064.6]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1022,152.1988]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1016,480400.0]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1020,3004254.0]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1130,834574250.565]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1018,480633.30000000005]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1022,153.2001]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1016,480300.0]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1020,3004256.0]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1130,833681340.4256]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1018,481027.10000000003]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1022,153.9992]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1016,480600.0]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1020,3004257.0]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1130,834568775.0178]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1018,480900.0]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1022,154.1124]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1016,480400.0]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1020,3004258.0]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1130,835009176.6102]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1018,480827.1]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1022,155.1692]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1016,480000.0]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1020,3004259.0]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1130,833875346.7796]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1018,480989.6]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1022,156.3769]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1016,480300.0]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1020,3004260.0]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1130,834076008.486]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1018,481112.5]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1022,156.9963]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1016,480400.0]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1020,3004261.0]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1130,835170137.5472]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1018,480645.8]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1022,155.4556]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1016,479700.0]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1020,3004262.0]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1130,833549315.7672]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1018,480506.3]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1022,141.1565]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1016,479600.0]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1020,3004263.0]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1130,832822862.0031]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1018,480537.5]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1022,143.7184]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1016,480100.0]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1020,3004264.0]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1130,833916991.7392]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1018,480529.2]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1022,143.1989]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1016,480000.0]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1020,3004265.0]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1130,833076675.97]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1018,480587.5]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1022,141.3097]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1016,480000.0]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1020,3004266.0]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1130,832850131.185]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1018,480295.8]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1022,141.1832]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1016,479900.0]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1020,3004267.0]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1130,833237357.9971]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1018,480872.9]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1022,140.9656]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1016,480400.0]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1020,3004268.0]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1130,834451660.0472]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1018,481622.9]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1022,144.0647]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1016,480000.0]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1020,3004269.0]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1130,832857872.6712]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1018,480735.4]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1022,137.2449]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1016,480900.0]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1020,3004270.0]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1130,834925688.51]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1018,481216.7]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1022,150.8202]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1016,480100.0]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1020,3004271.0]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1130,835686046.986]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1018,481360.4]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1022,145.5144]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1016,480600.0]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1020,3004272.0]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1130,834412513.824]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1018,481593.8]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1022,152.1212]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1016,481500.0]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1020,3004273.0]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1130,835233258.5223]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1018,481870.8]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1022,155.1914]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1016,481100.0]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1020,3004274.0]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1130,835833790.4826]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1018,481264.6]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1022,146.9529]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1016,481000.0]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1020,3004275.0]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1130,835286990.22]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1018,480443.8]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1022,149.8035]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1016,481500.0]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1020,3004276.0]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1130,834880789.71]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1018,482358.3]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1022,155.6709]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1016,482200.0]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1020,3004277.0]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1130,837088610.3471]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1018,482614.6]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1022,160.0288]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1016,482000.0]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1020,3004279.0]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1130,837782555.2049]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1018,482529.2]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1022,161.6716]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1016,482500.0]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1020,3004279.0]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1130,836755692.6427]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1018,483529.2]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1022,161.6827]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1016,481900.0]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1020,3004281.0]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1130,836195951.2788]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1018,482133.30000000005]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1022,162.0734]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1016,481700.0]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1020,3004282.0]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1130,836876399.0584]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1018,483116.69999999995]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1022,162.2865]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1016,482200.0]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1020,3004283.0]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1130,835936337.0406]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1018,482027.10000000003]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1022,162.4175]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1016,481500.0]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1020,3004284.0]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1130,835356788.4768]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1018,483541.7]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1022,162.746]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1016,481500.0]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1020,3004285.0]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1130,836243631.0355]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1018,483841.7]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1022,163.0724]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1016,481700.0]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1020,3004286.0]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1130,836557556.8442]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1018,481912.5]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1022,163.3077]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1016,482300.0]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1020,3004288.0]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1130,835990904.1792]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1018,482531.3]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1022,163.5563]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1016,482000.0]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1020,3004288.0]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1130,836364637.6064]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1018,483443.8]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1022,163.7761]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1016,482000.0]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1020,3004290.0]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1130,837098541.576]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1018,482545.8]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1022,164.1913]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1016,481900.0]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1020,3004291.0]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1130,836392210.9672]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1018,482662.5]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1022,164.8727]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1016,481800.0]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1020,3004292.0]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1130,835858927.1072]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1018,481804.19999999995]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1022,164.875]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1016,481800.0]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1020,3004293.0]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1130,836832896.6901]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1018,482047.9]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1022,163.0702]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1016,481500.0]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1020,3004294.0]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1130,836459741.4916]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1018,483895.8]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1022,164.7441]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1016,481700.0]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1020,3004295.0]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1130,835872980.67]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1018,483675.0]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1022,165.9362]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1016,481800.0]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1020,3004297.0]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1130,836713838.9929]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1018,483670.8]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1022,166.2758]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1016,482200.0]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1020,3004298.0]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1130,835873815.348]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1018,483852.10000000003]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1022,166.1938]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1016,482400.0]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1020,3004299.0]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1130,835960617.3852]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1018,483504.2]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1022,166.4046]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1016,481700.0]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1020,3004300.0]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1130,837101628.35]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1018,483383.30000000005]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1022,166.9196]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1016,481700.0]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1020,3004301.0]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1130,836595081.4058]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1018,482108.3]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1022,167.2394]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1016,481900.0]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1020,3004303.0]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1130,836402161.2242]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1018,483835.39999999997]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1022,167.5635]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1016,481700.0]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1020,3004303.0]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1130,836262160.7044]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1018,483414.60000000003]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1022,167.7477]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1016,481900.0]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1020,3004304.0]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1130,836482354.112]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1018,482320.80000000005]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1022,167.6478]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1016,481900.0]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1020,3004306.0]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1130,836549606.5612]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1018,482170.8]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1022,167.9186]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1016,481800.0]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1020,3004307.0]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1130,837343622.9208]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1018,483470.8]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1022,168.3116]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1016,481900.0]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1020,3004308.0]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1130,836330248.116]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1018,483477.10000000003]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1022,168.1584]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1016,481300.0]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1020,3004309.0]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1130,836076962.8134]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1018,482497.9]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1022,168.6801]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1016,481900.0]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1020,3004311.0]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1130,836644432.8843]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1018,483835.39999999997]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1022,169.3883]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1016,481300.0]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1020,3004312.0]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1130,836077797.6912]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1018,481510.4]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1022,170.1009]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1016,481600.0]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1020,3004313.0]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1130,835751507.1607]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1018,482539.60000000003]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1022,170.2297]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1016,481300.0]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1020,3004314.0]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1130,836692135.6266]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1018,482164.60000000003]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1022,170.4006]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1016,481800.0]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1020,3004315.0]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1130,836705633.1095]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1018,482202.1]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1022,171.0666]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1016,481800.0]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1020,3004317.0]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1130,835825925.2311]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1018,482025.0]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1022,171.626]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1016,482000.0]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1020,3004318.0]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1130,836966642.5522]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1018,482468.8]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1022,171.9946]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1016,482300.0]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1020,3004319.0]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1130,837967359.3671]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1018,482275.0]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1022,172.0367]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1016,482200.0]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1020,3004320.0]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1130,837033895.632]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1018,482308.3]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1022,172.8115]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1016,481800.0]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1020,3004322.0]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1130,837381151.611]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1018,482150.0]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1022,173.3488]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1016,482200.0]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1020,3004323.0]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1130,837481474.2924]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1018,482237.5]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1022,173.9415]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1016,481900.0]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1020,3004324.0]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1130,836468094.1336]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1018,482008.30000000005]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1022,174.3011]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1016,481900.0]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1020,3004325.0]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1130,836901896.6525]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1018,483462.5]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1022,175.0759]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1016,481400.0]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1020,3004326.0]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1130,837282222.4572]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1018,483922.9]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1022,175.7175]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1016,481600.0]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1020,3004328.0]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1130,836202423.4928]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1018,482114.6]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1022,176.3613]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1016,481800.0]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1020,3004328.0]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1130,836989256.996]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1018,482268.7]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1022,176.4678]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1016,482100.0]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1020,3004330.0]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1130,837216641.1]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1018,482108.3]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1022,176.5811]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1016,481800.0]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1020,3004331.0]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1130,836416565.9916]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1018,483837.5]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1022,177.3226]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1016,482200.0]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1020,3004333.0]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1130,836490428.524]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1018,482812.5]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1022,177.8909]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1016,482100.0]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1020,3004333.0]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1130,838071308.5486]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1018,482168.8]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1022,178.0884]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1016,482000.0]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1020,3004335.0]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1130,837537996.1275]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1018,482197.9]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1022,178.599]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1016,481700.0]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1020,3004336.0]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1130,836798306.9472]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1018,483308.3]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1022,179.5048]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1016,481600.0]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1020,3004337.0]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1130,837245330.3893]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1018,482310.4]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1022,179.6136]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1016,481400.0]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1020,3004339.0]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1130,837012450.6068]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1018,482054.19999999995]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1022,180.1531]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1016,481900.0]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1020,3004339.0]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1130,837272325.9303]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1018,482387.5]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1022,180.2707]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1016,481900.0]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1020,3004341.0]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1130,837559797.8712]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1018,482400.0]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1022,180.7436]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1016,482100.0]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1020,3004343.0]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1130,837406833.5103]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1018,482522.89999999997]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1022,180.9301]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1016,482400.0]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1020,3004344.0]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1130,837013543.1784]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1018,482487.5]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1022,181.0788]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1016,482400.0]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1020,3004345.0]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1130,838074355.5645]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1018,482412.5]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1022,181.5383]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1016,482000.0]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1020,3004346.0]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1130,837967980.2356]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1018,482679.19999999995]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1022,181.3186]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1016,482100.0]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1020,3004347.0]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1130,837608037.9489]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1018,482645.8]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1022,182.5596]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1016,482400.0]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1020,3004349.0]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1130,837035065.3222]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1018,482518.7]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1022,182.6418]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1016,481600.0]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1020,3004350.0]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1130,837489000.78]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1018,482693.8]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1022,182.8571]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1016,481100.0]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1020,3004351.0]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1130,837622672.7232]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1018,482616.69999999995]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1022,183.0746]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1016,482300.0]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1020,3004353.0]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1130,837223050.51]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1018,482331.2]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1022,183.7783]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1016,482000.0]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1020,3004354.0]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1130,837830208.688]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1018,482939.6]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1022,184.1113]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1016,482700.0]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1020,3004355.0]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1130,838944201.9585]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1018,483091.7]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1022,184.0825]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1016,482500.0]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1020,3004356.0]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1130,838377559.224]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1018,482916.7]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1022,184.4931]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1016,482900.0]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1020,3004358.0]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1130,837684711.5056]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1018,482991.69999999995]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1022,185.1148]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1016,482500.0]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1020,3004359.0]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1130,838592006.3109]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1018,483139.6]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1022,185.4167]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1016,482400.0]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1020,3004360.0]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1130,838545417.42]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1018,483372.9]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1022,185.5144]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1016,482600.0]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1020,3004361.0]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1130,837379103.1532]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1018,483193.8]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1022,185.4012]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1016,482400.0]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1020,3004363.0]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1130,838139764.4346]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1018,482866.69999999995]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1022,185.965]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1016,482600.0]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1020,3004364.0]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1130,838960234.7808]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1018,482847.89999999997]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1022,186.6088]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1016,482900.0]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1020,3004366.0]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1130,838667266.717]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1018,483052.1]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1022,187.004]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1016,482600.0]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1020,3004367.0]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1130,837980747.5703]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1018,483302.1]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1022,187.2193]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1016,483000.0]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1020,3004368.0]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1130,838874525.5344]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1018,483054.19999999995]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1022,187.3814]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1016,483200.0]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1020,3004369.0]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1130,839215199.7604]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1018,482956.2]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1022,187.5012]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1016,482700.0]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1020,3004371.0]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1130,838909012.1445]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1018,483260.4]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1022,188.5047]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1016,482600.0]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1020,3004372.0]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1130,839002727.3432]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1018,482908.3]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1022,188.68]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1016,482900.0]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1020,3004373.0]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1130,838963048.4429]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1018,483158.3]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1022,188.9976]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1016,482900.0]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1020,3004375.0]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1130,839030003.625]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1018,482597.89999999997]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1022,189.5947]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1016,482900.0]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1020,3004376.0]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1130,837429250.924]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1018,483106.3]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1022,189.9233]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1016,482900.0]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1020,3004377.0]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1130,838463636.2239]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1018,483458.3]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1022,189.7436]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1016,482600.0]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1020,3004378.0]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1130,839477892.8796]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1018,482916.7]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1022,189.8123]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1016,483000.0]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1020,3004380.0]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1130,838438034.922]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1018,482962.5]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1022,190.2896]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1016,482900.0]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1020,3004381.0]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1130,838317838.3158]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1018,483041.7]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1022,190.2341]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1016,483200.0]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1020,3004383.0]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1130,839505728.541]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1018,482850.0]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1022,190.5426]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1016,483100.0]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1020,3004384.0]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1130,839432700.9984]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1018,482920.8]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1022,191.0755]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1016,483100.0]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1020,3004385.0]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1130,838472478.5165]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1018,482802.1]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1022,191.6061]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1016,483200.0]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1020,3004387.0]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1130,838293073.901]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1018,482860.4]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1022,192.1522]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1016,483400.0]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1020,3004388.0]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1130,839066982.834]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1018,482922.9]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1022,192.4075]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1016,483300.0]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1020,3004389.0]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1130,839787414.1578]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1018,483081.2]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1022,192.5496]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1016,483400.0]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1020,3004390.0]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1130,838887578.434]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1018,483189.6]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1022,192.4475]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1016,483300.0]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1020,3004392.0]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1130,839041360.8672]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1018,482927.1]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1022,192.7426]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1016,483400.0]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1020,3004393.0]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1130,839001681.7119]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1018,483277.10000000003]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1022,193.1423]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1016,483300.0]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1020,3004394.0]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1130,839982294.7324]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1018,482933.3]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1022,193.1378]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1016,483100.0]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1020,3004396.0]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1130,839622626.8212]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1018,483322.9]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1022,193.2466]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1016,483200.0]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1020,3004397.0]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1130,838795795.7918]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1018,483245.8]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1022,193.7861]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1016,483000.0]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1020,3004399.0]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1130,839136752.5773]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1018,482972.89999999997]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1022,194.1302]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1016,483400.0]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1020,3004400.0]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1130,840024231.2]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1018,483070.80000000005]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1022,194.3056]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1016,483100.0]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1020,3004401.0]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1130,839737590.5025]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1018,482897.89999999997]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1022,194.4588]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1016,483100.0]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1020,3004402.0]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1130,838604008.6902]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1018,482741.69999999995]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1022,195.138]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1016,482600.0]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1020,3004404.0]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1130,838231419.9636]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1018,483352.10000000003]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1022,195.4422]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1016,483100.0]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1020,3004406.0]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1130,839178666.296]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1018,483106.3]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1022,195.6376]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1016,483000.0]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1020,3004407.0]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1130,839432517.5628]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1018,483004.2]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1022,195.7397]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1016,483300.0]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1020,3004408.0]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1130,839472755.5896]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1018,483197.9]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1022,196.1393]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1016,483400.0]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1020,3004410.0]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1130,839113085.658]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1018,483514.6]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1022,196.6743]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1016,483200.0]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1020,3004411.0]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1130,839800473.7475]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1018,483002.1]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1022,197.4735]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1016,483200.0]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1020,3004412.0]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1130,839593749.2832]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1018,483600.0]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1022,197.68]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1016,483400.0]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1020,3004414.0]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1130,839901359.3012]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1018,483372.9]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1022,198.4548]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1016,483100.0]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1020,3004415.0]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1130,839181180.14]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1018,483500.0]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1022,198.9764]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1016,483300.0]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1020,3004417.0]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1130,839188648.9311]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1018,483335.39999999997]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1022,199.2584]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1016,483300.0]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1020,3004418.0]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1130,839602636.608]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1018,483268.7]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1022,199.7423]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1016,482700.0]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1020,3004419.0]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1130,839682533.1675]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1018,482858.3]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1022,200.5283]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1016,483300.0]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1020,3004421.0]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1130,838776057.4326]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1018,482916.7]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1022,200.9922]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1016,483100.0]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1020,3004422.0]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1130,838762816.7142]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1018,485075.0]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1022,201.4873]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1016,483300.0]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1020,3004423.0]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1130,839516605.1787]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1018,483491.69999999995]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1022,201.8315]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1016,483500.0]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1020,3004424.0]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1130,839957333.164]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1018,483241.69999999995]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1022,201.9268]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1016,483100.0]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1020,3004426.0]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1130,839857844.9252]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1018,483435.4]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1022,202.6173]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1016,483700.0]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1020,3004428.0]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1130,839745137.07]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1018,483479.2]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1022,203.4076]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1016,483900.0]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1020,3004430.0]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1130,839505341.675]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1018,483322.9]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1022,203.2966]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1016,483600.0]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1020,3004430.0]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1130,839505341.675]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1018,483443.8]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1022,202.897]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1016,483500.0]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1020,3004432.0]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1130,840333321.0928]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1018,483450.0]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1022,202.8748]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1016,483400.0]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1020,3004433.0]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1130,839679836.1699]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1018,483550.0]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1022,203.1811]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1016,483700.0]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1020,3004435.0]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1130,839433731.017]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1018,483520.8]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1022,203.7783]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1016,483100.0]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1020,3004436.0]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1130,839600756.6132]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1018,483304.19999999995]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1022,203.4964]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1016,483300.0]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1020,3004438.0]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1130,839047597.5972]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1018,483218.8]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1022,203.0723]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1016,483400.0]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1020,3004439.0]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1130,840255060.4568]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1018,483781.3]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1022,203.8515]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1016,483300.0]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1020,3004441.0]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1130,839728640.8478]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1018,483450.0]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1022,202.8326]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1016,483500.0]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1020,3004442.0]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1130,839942536.1698]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1018,483741.69999999995]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1022,202.9347]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1016,483500.0]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1020,3004443.0]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1130,839389397.3361]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1018,483454.2]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1022,203.7006]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1016,483900.0]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1020,3004445.0]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1130,839169730.283]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1018,483443.8]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1022,205.612]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1016,483800.0]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1020,3004446.0]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1130,840290367.5058]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1018,483547.9]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1022,207.1305]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1016,483700.0]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1020,3004447.0]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1130,840470613.5634]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1018,484545.8]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1022,207.2925]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1016,483900.0]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1020,3004449.0]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1130,840758398.3722]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1018,485860.4]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1022,207.4236]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1016,483700.0]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1020,3004451.0]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1130,840265326.7485]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1018,484643.7]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1022,207.8764]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1016,484000.0]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1020,3004452.0]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1130,840392394.2964]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1018,485429.19999999995]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1022,207.9119]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1016,484100.0]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1020,3004454.0]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1130,840452742.3624]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1018,483531.3]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1022,208.3581]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1016,484000.0]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1020,3004454.0]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1130,840826195.9946]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1018,485783.3]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1022,208.4115]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1016,483300.0]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1020,3004456.0]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1130,841026852.484]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1018,484041.7]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1022,209.4682]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1016,483900.0]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1020,3004458.0]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1130,840553909.7562]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1018,484114.6]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1022,209.2195]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1016,483400.0]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1020,3004460.0]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1130,840407851.646]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1018,484218.8]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1022,208.2561]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1016,483900.0]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1020,3004461.0]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1130,841008422.6739]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1018,484064.6]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1022,208.7356]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1016,484000.0]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1020,3004462.0]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1130,840668597.4954]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1018,483443.8]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1022,209.8767]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1016,483100.0]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1020,3004464.0]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1130,841022482.0752]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1018,485258.30000000005]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1022,209.8411]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1016,485300.0]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1020,3004465.0]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1130,841229469.1915]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1018,485543.8]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1022,209.5347]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1016,485500.0]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1020,3004466.0]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1130,843597568.8392]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1018,485606.3]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1022,209.2417]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1016,485700.0]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1020,3004468.0]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1130,843558170.9772]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1018,485293.8]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1022,209.1462]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1016,485600.0]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1020,3004470.0]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1130,842965049.241]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1018,485370.8]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1022,209.3772]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1016,485000.0]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1020,3004471.0]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1130,842812101.7903]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1018,485562.5]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1022,209.204]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1016,485200.0]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1020,3004472.0]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1130,843386236.4616]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1018,485285.39999999997]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1022,209.2573]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1016,485000.0]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1020,3004474.0]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1130,843606725.379]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1018,485452.1]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1022,209.0509]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1016,485500.0]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1020,3004475.0]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1130,843593786.4725]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1018,485529.2]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1022,209.1041]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1016,485200.0]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1020,3004477.0]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1130,843253940.7866]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1018,485341.7]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1022,209.5126]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1016,484700.0]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1020,3004479.0]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1130,842580897.9264]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1018,485412.5]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1022,209.4904]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1016,485500.0]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1020,3004480.0]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1130,842414429.728]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1018,485654.2]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1022,209.7435]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1016,485300.0]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1020,3004481.0]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1130,843274893.0244]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1018,485693.8]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1022,209.9521]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1016,485600.0]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1020,3004483.0]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1130,843882660.3835]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1018,486122.9]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1022,210.2541]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1016,485700.0]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1020,3004485.0]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1130,844383468.885]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1018,485437.5]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1022,210.5649]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1016,485300.0]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1020,3004485.0]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1130,843516074.0655]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1018,485416.7]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1022,210.6359]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1016,485200.0]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1020,3004487.0]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1130,843143478.2847]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1018,485354.2]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1022,210.6714]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1016,485300.0]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1020,3004489.0]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1130,842316903.7192]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1018,485106.3]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1022,210.627]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1016,485300.0]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1020,3004490.0]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1130,843030750.447]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1018,485318.8]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1022,211.0066]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1016,485800.0]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1020,3004491.0]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1130,843364529.5383]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1018,485337.5]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1022,211.273]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1016,485600.0]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1020,3004493.0]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1130,843965088.193]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1018,485533.3]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1022,211.1377]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1016,485600.0]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1020,3004495.0]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1130,843912470.4335]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1018,485222.89999999997]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1022,211.6949]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1016,485600.0]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1020,3004496.0]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1130,843359623.6032]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1018,485345.8]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1022,212.1122]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1016,485300.0]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1020,3004497.0]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1130,842899314.9123]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1018,485191.7]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1022,212.554]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1016,485900.0]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1020,3004499.0]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1130,842726516.4118]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1018,485366.69999999995]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1022,212.6938]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1016,485200.0]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1020,3004500.0]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1130,843120085.95]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1018,485016.7]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1022,213.1179]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1016,485400.0]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1020,3004502.0]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1130,843634417.0302]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1018,484827.1]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1022,213.2732]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1016,485000.0]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1020,3004504.0]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1130,842874538.648]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1018,484785.39999999997]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1022,213.3531]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1016,485600.0]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1020,3004505.0]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1130,842768459.708]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1018,484937.5]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1022,213.4131]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1016,485500.0]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1020,3004507.0]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1130,842642230.5158]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1018,485104.2]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1022,213.3776]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1016,485600.0]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1020,3004508.0]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1130,843069151.1112]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1018,484864.6]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1022,213.7617]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1016,485000.0]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1020,3004510.0]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1130,842976272.053]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1018,484750.0]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1022,214.2344]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1016,485300.0]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1020,3004511.0]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1130,843223222.9764]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1018,484856.3]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1022,214.3432]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1016,485200.0]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1020,3004513.0]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1130,843564195.6041]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1018,484887.5]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1022,215.0426]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1016,485100.0]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1020,3004514.0]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1130,843184405.3488]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1018,484425.0]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1022,215.4866]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1016,485500.0]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1020,3004516.0]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1130,842637844.2636]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1018,485010.4]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1022,215.8307]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1016,485700.0]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1020,3004517.0]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1130,842224703.1815]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1018,484720.8]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1022,216.0705]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1016,485800.0]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1020,3004518.0]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1130,843198747.7848]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1018,485702.1]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1022,216.1081]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1016,485200.0]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1020,3004520.0]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1130,843946232.744]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1018,487220.8]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1022,215.9839]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1016,486300.0]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1020,3004522.0]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1130,845274192.348]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1018,485254.2]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1022,216.0239]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1016,485900.0]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1020,3004523.0]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1130,844327147.5801]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1018,486956.2]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1022,216.1837]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1016,486300.0]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1020,3004525.0]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1130,844274529.525]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1018,487808.3]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1022,216.1282]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1016,485800.0]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1020,3004526.0]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1130,844214720.006]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1018,487960.39999999997]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1022,216.3569]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1016,486200.0]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1020,3004528.0]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1130,844488994.4688]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1018,487708.3]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1022,216.6721]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1016,486300.0]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1020,3004530.0]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1130,843876031.587]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1018,487797.9]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1022,216.6165]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1016,486600.0]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1020,3004530.0]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1130,844603127.847]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1018,486731.3]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1022,216.0815]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1016,486100.0]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1020,3004532.0]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1130,845537198.1592]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1018,485691.7]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1022,216.923]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1016,484100.0]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1020,3004534.0]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1130,844530641.2036]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1018,486781.3]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1022,179.3738]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1016,486700.0]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1020,3004535.0]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1130,843070117.372]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1018,487354.2]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1022,217.1006]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1016,486600.0]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1020,3004537.0]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1130,845131790.9524]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1018,486141.7]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1022,217.5978]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1016,486400.0]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1020,3004538.0]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1130,844191351.3898]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1018,486177.1]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1022,217.7887]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1016,486300.0]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1020,3004540.0]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1130,844885661.62]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1018,486291.7]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1022,218.4613]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1016,486400.0]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1020,3004542.0]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1130,845360040.2994]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1018,486108.3]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1022,219.5381]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1016,486600.0]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1020,3004542.0]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1130,845559842.3424]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1018,486537.5]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1022,220.0576]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1016,486200.0]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1020,3004544.0]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1130,845914040.0256]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1018,486147.89999999997]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1022,220.617]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1016,486600.0]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1020,3004546.0]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1130,845154152.5228]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1018,486283.3]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1022,212.332]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1016,486400.0]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1020,3004548.0]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1130,844847950.7556]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1018,486431.2]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1022,221.2742]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1016,486900.0]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1020,3004549.0]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1130,844774920.9497]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1018,486414.60000000003]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1022,222.7104]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1016,486800.0]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1020,3004550.0]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1130,845435301.75]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1018,486095.8]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1022,223.8493]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1016,487100.0]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1020,3004552.0]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1130,844155324.4576]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1018,486420.8]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1022,224.169]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1016,487100.0]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1020,3004554.0]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1130,844762806.2832]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1018,486766.7]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1022,227.8453]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1016,487000.0]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1020,3004556.0]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1130,846057430.874]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1018,486952.1]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1022,229.5702]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1016,486500.0]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1020,3004557.0]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1130,846384608.2671]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1018,482760.4]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1022,231.3662]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1016,484800.0]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1020,3004558.0]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1130,837887098.576]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1018,484625.0]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1022,146.3624]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1016,481800.0]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1020,3004560.0]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1130,842730105.672]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1018,477127.1]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1022,127.7211]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1016,477900.0]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1020,3004560.0]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1130,828729757.44]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1018,476895.8]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1022,28.24961]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1016,478400.0]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1020,3004560.0]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1130,827829290.808]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1018,479006.3]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1022,26.50912]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1016,480700.0]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1020,3004560.0]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1130,829590263.424]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1018,485095.8]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1022,43.67199]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1016,486600.0]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1020,3004561.0]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1130,839742350.2412]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1018,486575.0]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1022,233.0335]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1016,486900.0]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1020,3004563.0]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1130,845525791.6257]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1018,486272.89999999997]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1022,235.3067]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1016,486500.0]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1020,3004564.0]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1130,845139085.1964]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1018,486179.19999999995]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1022,235.1624]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1016,486200.0]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1020,3004566.0]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1130,845032985.6736]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1018,486672.9]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1022,236.157]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1016,485100.0]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1020,3004568.0]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1130,845373965.7272]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1018,485943.8]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1022,230.8024]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1016,486500.0]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1020,3004570.0]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1130,844420577.478]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1018,486427.1]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1022,237.973]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1016,486600.0]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1020,3004571.0]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1130,845541563.5064]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1018,486254.2]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1022,234.2989]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1016,486700.0]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1020,3004572.0]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1130,845381400.78]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1018,486708.3]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1022,232.0566]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1016,486700.0]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1020,3004574.0]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1130,844635026.4136]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1018,486477.10000000003]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1022,231.3751]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1016,486800.0]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1020,3004576.0]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1130,845736164.8352]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1018,486300.0]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1022,232.8714]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1016,486100.0]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1020,3004578.0]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1130,844843166.3034]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1018,486231.3]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1022,234.5986]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1016,485700.0]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1020,3004579.0]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1130,845377060.7191]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1018,480639.6]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1022,236.5988]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1016,479700.0]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1020,3004581.0]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1130,838166929.503]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1018,484283.3]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1022,52.87601]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1016,483400.0]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1020,3004582.0]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1130,838514237.687]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1018,479635.4]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1022,132.2166]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1016,481100.0]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1020,3004582.0]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1130,832290846.9904]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1018,485308.3]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1022,149.7191]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1016,480600.0]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1020,3004583.0]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1130,844243956.0882]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1018,482437.5]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1022,185.8918]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1016,479900.0]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1020,3004584.0]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1130,837053967.1032]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1018,479725.0]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1022,99.50273]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1016,479400.0]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1020,3004585.0]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1130,829596865.7255]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1018,483375.0]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1022,45.60998]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1016,486700.0]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1020,3004585.0]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1130,839021948.412]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1018,486975.0]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1022,236.8297]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1016,487000.0]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1020,3004586.0]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1130,846646364.6342]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1018,486966.7]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1022,241.5871]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1016,486800.0]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1020,3004589.0]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1130,845613030.4545]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1018,486181.2]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1022,241.2808]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1016,485100.0]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1020,3004591.0]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1130,845060147.6733]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1018,486085.39999999997]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1022,217.1982]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1016,485700.0]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1020,3004592.0]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1130,844440281.1408]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1018,486606.3]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1022,218.3127]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1016,486600.0]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1020,3004593.0]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1130,843580046.7555]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1018,486654.2]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1022,237.529]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1016,486500.0]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1020,3004595.0]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1130,845714772.111]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1018,485250.0]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1022,236.8008]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1016,480400.0]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1020,3004597.0]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1130,843207397.9427]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1018,477212.5]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1022,132.3143]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1016,478000.0]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1020,3004597.0]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1130,829033512.0549]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1018,477004.2]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1022,28.31843]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1016,478500.0]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1020,3004598.0]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1130,829300596.279]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1018,480958.3]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1022,27.9055]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1016,486200.0]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1020,3004598.0]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1130,830294216.8376]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1018,480550.0]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1022,147.4458]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1016,478700.0]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1020,3004599.0]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1130,837811699.4169]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1018,479043.8]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1022,40.26205]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1016,478000.0]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1020,3004599.0]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1130,829107376.1139]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1018,478789.60000000003]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1022,29.19975]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1016,480300.0]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1020,3004599.0]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1130,830368105.8543]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1018,484268.7]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1022,71.4819]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1016,486100.0]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1020,3004600.0]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1130,835244247.1]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1018,486770.8]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1022,162.0712]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1016,487800.0]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1020,3004601.0]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1130,845042829.4096]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1018,487037.5]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1022,239.8067]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1016,487500.0]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1020,3004603.0]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1130,846964535.067]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1018,486647.89999999997]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1022,244.3221]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1016,487400.0]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1020,3004605.0]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1130,846331427.6505]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1018,486797.9]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1022,244.8949]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1016,487000.0]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1020,3004606.0]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1130,845651466.5302]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1018,486691.7]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1022,248.367]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1016,482300.0]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1020,3004608.0]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1130,846845760.192]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1018,483393.7]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1022,211.928]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1016,479100.0]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1020,3004610.0]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1130,838548792.914]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1018,478947.9]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1022,112.1212]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1016,478500.0]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1020,3004610.0]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1130,829863967.709]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1018,479002.1]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1022,39.64708]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1016,478300.0]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1020,3004610.0]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1130,829177113.863]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1018,479245.8]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1022,39.39399]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1016,477400.0]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1020,3004611.0]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1130,828890449.4808]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1018,479345.8]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1022,38.91447]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1016,476800.0]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1020,3004611.0]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1130,829911115.8375]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1018,476587.5]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1022,39.97789]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1016,477100.0]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1020,3004611.0]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1130,826729533.2496]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1018,476735.4]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1022,46.0318]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1016,478300.0]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1020,3004611.0]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1130,828943931.5566]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1018,479575.0]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1022,57.40933]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1016,481700.0]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1020,3004612.0]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1130,831618612.5884]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1018,477593.8]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1022,119.8934]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1016,477200.0]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1020,3004613.0]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1130,831512526.0689]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1018,477887.5]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1022,65.0705]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1016,476800.0]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1020,3004613.0]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1130,827483640.4972]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1018,477893.7]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1022,44.70423]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1016,476700.0]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1020,3004613.0]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1130,826256256.0867]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1018,477060.4]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1022,43.60527]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1016,476800.0]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1020,3004614.0]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1130,827143793.5968]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1018,477522.89999999997]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1022,43.8917]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1016,476700.0]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1020,3004614.0]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1130,826723448.0982]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1018,477820.80000000005]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1022,46.185]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1016,477200.0]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1020,3004614.0]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1130,826436807.9226]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1018,477518.7]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1022,49.15084]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1016,477500.0]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1020,3004615.0]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1130,828104343.842]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1018,477260.4]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1022,51.39978]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1016,477000.0]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1020,3004615.0]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1130,826843607.388]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1018,476385.4]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1022,52.39656]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1016,477700.0]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1020,3004615.0]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1130,827750700.6565]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1018,476352.10000000003]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1022,54.2436]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1016,478500.0]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1020,3004616.0]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1130,828318247.6504]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1018,480779.2]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1022,63.86063]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1016,483500.0]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1020,3004616.0]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1130,833634314.7392]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1018,481014.6]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1022,185.9761]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1016,477100.0]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1020,3004617.0]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1130,833247597.5208]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1018,476745.8]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1022,62.73733]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1016,477400.0]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1020,3004618.0]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1130,828238876.1754]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1018,476877.1]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1022,60.70152]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1016,477300.0]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1020,3004618.0]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1130,828578998.933]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1018,477541.7]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1022,66.51795]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1016,477100.0]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1020,3004619.0]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1130,828132187.3943]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1018,476500.0]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1022,62.83941]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1016,477300.0]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1020,3004619.0]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1130,827865377.2271]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1018,476820.80000000005]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1022,63.5365]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1016,477900.0]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1020,3004620.0]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1130,828465975.834]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1018,478979.2]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1022,67.15958]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1016,480100.0]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1020,3004620.0]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1130,829566568.14]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1018,482495.8]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1022,85.72092]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1016,485000.0]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1020,3004621.0]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1130,837811223.7989]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1018,484600.0]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1022,235.0137]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1016,484800.0]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1020,3004623.0]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1130,842501096.5968]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1018,484695.80000000005]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1022,257.5489]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1016,482600.0]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1020,3004624.0]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1130,842554859.3056]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1018,481929.19999999995]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1022,232.6427]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1016,483600.0]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1020,3004625.0]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1130,835771297.4]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1018,483931.2]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1022,130.1631]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1016,484100.0]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1020,3004627.0]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1130,839460333.8284]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1018,482118.7]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1022,225.4699]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1016,479000.0]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1020,3004628.0]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1130,836145607.1452]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1018,480075.0]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1022,98.97213]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1016,481600.0]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1020,3004629.0]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1130,831850167.3498]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1018,479141.7]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1022,131.9369]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1016,478800.0]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1020,3004630.0]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1130,834065156.979]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1018,479002.1]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1022,95.36018]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1016,477100.0]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1020,3004631.0]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1130,830990495.2069]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1018,476825.0]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1022,80.23532]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1016,477600.0]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1020,3004631.0]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1130,828095533.2384]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1018,478264.6]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1022,68.57369]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1016,484600.0]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1020,3004632.0]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1130,834886277.1648]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1018,483539.60000000003]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1022,190.7092]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1016,485500.0]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1020,3004633.0]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1130,838908556.765]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1018,484597.89999999997]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1022,227.7477]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1016,485000.0]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1020,3004635.0]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1130,842210908.5765]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1018,483716.7]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1022,236.5788]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1016,481400.0]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1020,3004636.0]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1130,839496500.2544]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1018,484162.5]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1022,175.8841]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1016,482700.0]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1020,3004638.0]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1130,840043903.1712]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1018,483687.5]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1022,200.4994]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1016,483500.0]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1020,3004639.0]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1130,840984634.7606]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1018,484620.8]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1022,200.0376]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1016,485600.0]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1020,3004641.0]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1130,840651679.4004]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1018,484693.8]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1022,245.4344]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1016,485300.0]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1020,3004643.0]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1130,842673462.3153]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1018,485618.7]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1022,241.2564]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1016,483200.0]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1020,3004645.0]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1130,840392896.7455]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1018,484027.10000000003]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1022,207.9896]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1016,485800.0]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1020,3004645.0]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1130,840459599.8645]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1018,485589.60000000003]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1022,231.8525]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1016,485000.0]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1020,3004647.0]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1130,843948854.9364]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1018,485031.3]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1022,245.8851]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1016,484600.0]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1020,3004649.0]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1130,842241574.2072]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1018,484702.1]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1022,230.0365]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1016,484800.0]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1020,3004651.0]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1130,842382151.5694]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1018,484975.0]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1022,244.9881]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1016,485700.0]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1020,3004652.0]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1130,843062985.6068]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1018,485379.2]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1022,252.5405]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1016,485100.0]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1020,3004654.0]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1130,842789822.7992]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1018,484752.1]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1022,247.317]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1016,483900.0]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1020,3004656.0]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1130,842583663.456]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1018,484383.30000000005]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1022,227.8853]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1016,485000.0]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1020,3004658.0]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1130,840616473.7838]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1018,485052.1]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1022,239.9421]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1016,485200.0]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1020,3004658.0]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1130,842731152.0842]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1018,485356.3]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1022,247.4192]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1016,484900.0]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1020,3004660.0]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1130,843238599.176]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1018,485360.4]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1022,250.2296]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1016,485300.0]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1020,3004663.0]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1130,842445609.1422]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1018,485568.8]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1022,252.0655]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1016,484800.0]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1020,3004665.0]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1130,843086764.479]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1018,485547.9]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1022,258.1017]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1016,485500.0]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1020,3004666.0]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1130,842846671.7916]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1018,484775.0]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1022,260.7724]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1016,485200.0]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1020,3004667.0]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1130,842840342.0368]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1018,483481.3]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1022,251.5505]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1016,483800.0]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1020,3004669.0]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1130,840873145.3295]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1018,484954.2]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1022,220.879]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1016,485100.0]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1020,3004671.0]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1130,841173871.6734]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1018,485441.7]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1022,251.2641]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1016,484900.0]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1020,3004673.0]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1130,842862156.4083]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1018,482447.9]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1022,225.9516]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1016,484400.0]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1020,3004675.0]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1130,836065541.6575]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1018,485112.5]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1022,208.8865]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1016,484900.0]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1020,3004676.0]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1130,842029200.3696]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1018,485647.89999999997]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1022,265.4499]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1016,484900.0]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1020,3004678.0]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1130,843643873.8704]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1018,484939.6]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1022,265.4988]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1016,483500.0]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1020,3004680.0]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1130,841596445.536]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1018,483597.89999999997]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1022,228.2383]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1016,483600.0]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1020,3004681.0]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1130,839569166.8924]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1018,484591.7]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1022,225.5432]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1016,484800.0]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1020,3004683.0]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1130,840976818.7821]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1018,484227.10000000003]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1022,241.4939]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1016,484400.0]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1020,3004685.0]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1130,841264626.4455]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1018,484450.0]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1022,248.3582]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1016,484100.0]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1020,3004687.0]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1130,841218313.2969]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1018,482910.39999999997]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1022,244.4554]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1016,483300.0]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1020,3004688.0]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1130,838930523.3536]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1018,482897.89999999997]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1022,217.8265]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1016,481100.0]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1020,3004690.0]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1130,839551249.784]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1018,481612.5]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1022,170.3739]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1016,484200.0]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1020,3004691.0]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1130,836756866.0985]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1018,483491.69999999995]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1022,228.6423]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1016,483800.0]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1020,3004693.0]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1130,840646397.2154]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1018,484310.4]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1022,255.6108]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1016,484600.0]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1020,3004694.0]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1130,842134300.9926]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1018,484983.3]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1022,257.4424]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1016,484200.0]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1020,3004696.0]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1130,841847612.6008]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1018,484808.3]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1022,258.0906]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1016,484600.0]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1020,3004698.0]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1130,841801600.1364]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1018,485589.60000000003]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1022,257.0739]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1016,479500.0]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1020,3004700.0]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1130,840628224.17]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1018,482797.9]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1022,202.9613]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1016,479800.0]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1020,3004701.0]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1130,836693247.0414]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1018,478745.8]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1022,178.4482]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1016,477000.0]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1020,3004702.0]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1130,829368963.4374]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1018,477372.9]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1022,83.38777]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1016,476700.0]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1020,3004702.0]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1130,826874459.837]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1018,479331.2]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1022,66.20271]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1016,483200.0]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1020,3004703.0]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1130,829983100.284]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1018,484079.2]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1022,179.4626]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1016,483100.0]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1020,3004705.0]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1130,839188866.978]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1018,485008.30000000005]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1022,219.6935]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1016,484600.0]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1020,3004706.0]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1130,839876322.5318]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1018,484039.60000000003]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1022,241.9823]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1016,484400.0]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1020,3004708.0]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1130,842278244.206]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1018,484520.8]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1022,249.7767]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1016,484400.0]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1020,3004710.0]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1130,841891798.197]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1018,482512.5]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1022,255.4821]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1016,483800.0]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1020,3004711.0]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1130,839670695.5454]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1018,482431.2]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1022,215.6731]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1016,483100.0]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1020,3004712.0]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1130,839357583.5352]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1018,482108.3]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1022,218.1417]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1016,479400.0]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1020,3004714.0]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1130,838757800.3722]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1018,483550.0]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1022,178.4769]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1016,485000.0]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1020,3004716.0]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1130,838938341.1552]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1018,484537.5]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1022,255.4954]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1016,483700.0]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1020,3004718.0]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1130,842100764.321]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1018,480439.6]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1022,207.5723]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1016,479300.0]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1020,3004718.0]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1130,832988956.986]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1018,477458.3]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1022,140.6593]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1016,477200.0]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1020,3004720.0]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1130,830448119.264]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1018,476447.9]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1022,80.60832]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1016,477400.0]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1020,3004720.0]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1130,828046747.04]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1018,477239.6]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1022,74.19475]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1016,476500.0]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1020,3004720.0]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1130,828059967.808]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1018,476775.0]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1022,59.37178]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1016,477300.0]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1020,3004721.0]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1130,827199691.3]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1018,477893.7]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1022,67.26607]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1016,481900.0]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1020,3004721.0]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1130,830575194.8714]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1018,484406.3]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1022,125.823]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1016,485100.0]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1020,3004723.0]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1130,839780716.6287]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1018,485310.4]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1022,259.356]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1016,485100.0]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1020,3004725.0]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1130,842782995.8775]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1018,485095.8]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1022,264.9549]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1016,485200.0]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1020,3004727.0]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1130,843471038.3869]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1018,484983.3]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1022,255.2535]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1016,485600.0]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1020,3004728.0]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1130,842383607.5656]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1018,484504.2]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1022,258.3637]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1016,485300.0]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1020,3004730.0]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1130,843291596.731]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1018,484264.6]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1022,254.1745]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1016,484900.0]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1020,3004732.0]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1130,842104687.954]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1018,484377.1]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1022,244.1646]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1016,484700.0]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1020,3004734.0]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1130,842071895.9256]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1018,485002.1]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1022,251.9901]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1016,485600.0]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1020,3004735.0]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1130,842979305.6705]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1018,484918.8]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1022,259.1118]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1016,485400.0]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1020,3004737.0]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1130,842559804.5385]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1018,485102.10000000003]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1022,262.1287]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1016,484900.0]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1020,3004739.0]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1130,843360827.8291]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1018,485083.3]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1022,260.9411]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1016,484700.0]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1020,3004741.0]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1130,842920894.1523]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1018,484931.2]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1022,258.8099]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1016,484100.0]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1020,3004742.0]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1130,842787764.1378]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1018,483968.8]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1022,258.4414]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1016,482900.0]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1020,3004744.0]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1130,841887803.3328]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1018,483235.4]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1022,227.5945]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1016,484100.0]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1020,3004746.0]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1130,839207228.8494]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1018,484772.89999999997]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1022,220.8857]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1016,484300.0]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1020,3004748.0]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1130,840408184.2632]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1018,482508.30000000005]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1022,234.4676]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1016,482700.0]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1020,3004750.0]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1130,838267558.8]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1018,482868.7]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1022,203.139]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1016,484000.0]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1020,3004750.0]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1130,839888621.425]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1018,485206.2]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1022,221.2852]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1016,484200.0]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1020,3004752.0]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1130,840375950.2896]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1018,484706.2]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1022,244.1267]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1016,484000.0]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1020,3004754.0]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1130,841137012.8916]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1018,483968.8]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1022,238.5502]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1016,483100.0]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1020,3004756.0]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1130,840076893.8944]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1018,483162.5]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1022,221.0876]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1016,483800.0]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1020,3004757.0]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1130,839190169.2104]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1018,485683.3]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1022,224.8727]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1016,484100.0]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1020,3004759.0]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1130,840958427.5045]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1018,483831.2]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1022,232.1832]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1016,483800.0]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1020,3004761.0]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1130,839998365.1638]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1018,483154.2]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1022,214.0524]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1016,483400.0]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1020,3004762.0]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1130,839598109.945]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1018,482508.30000000005]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1022,214.4521]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1016,483200.0]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1020,3004763.0]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1130,839418404.0638]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1018,482537.5]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1022,214.2146]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1016,481700.0]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1020,3004765.0]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1130,838772036.8845]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1018,482579.2]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1022,197.327]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1016,482100.0]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1020,3004766.0]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1130,837745287.013]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1018,482914.60000000003]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1022,194.8717]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1016,482700.0]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1020,3004768.0]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1130,838672815.552]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1018,483589.60000000003]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1022,207.661]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1016,483300.0]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1020,3004769.0]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1130,840420668.3164]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1018,484139.6]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1022,221.2785]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1016,483600.0]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1020,3004770.0]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1130,840741256.494]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1018,483427.1]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1022,224.351]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1016,484500.0]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1020,3004772.0]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1130,839987918.8036]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1018,483652.10000000003]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1022,224.0247]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1016,482600.0]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1020,3004774.0]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1130,840495683.7574]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1018,482368.7]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1022,201.3652]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1016,482700.0]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1020,3004775.0]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1130,838534746.835]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1018,482504.2]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1022,197.4425]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1016,482900.0]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1020,3004776.0]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1130,838794939.0264]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1018,483022.89999999997]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1022,201.7337]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1016,484100.0]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1020,3004778.0]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1130,839122417.1806]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1018,484414.60000000003]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1022,230.1962]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1016,484000.0]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1020,3004780.0]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1130,841577880.966]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1018,484225.0]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1022,236.5611]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1016,484600.0]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1020,3004782.0]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1130,841491903.4038]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1018,484320.80000000005]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1022,235.4844]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1016,484000.0]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1020,3004783.0]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1130,841898730.5946]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1018,485035.39999999997]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1022,240.2729]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1016,485600.0]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1020,3004784.0]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1130,842539630.7296]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1018,482083.3]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1022,254.0324]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1016,482000.0]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1020,3004786.0]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1130,838751456.861]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1018,483472.89999999997]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1022,126.6755]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1016,484800.0]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1020,3004787.0]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1130,839278475.1606]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1018,484562.5]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1022,244.1512]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1016,485200.0]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1020,3004788.0]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1130,842667554.3808]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1018,485225.0]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1022,252.807]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1016,485000.0]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1020,3004791.0]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1130,843435518.8479]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1018,484993.7]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1022,239.0497]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1016,485200.0]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1020,3004792.0]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1130,842541873.9248]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1018,485239.6]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1022,254.5541]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1016,485400.0]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1020,3004794.0]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1130,843562862.766]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1018,485137.5]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1022,246.6998]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1016,485000.0]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1020,3004795.0]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1130,842289110.425]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1018,484504.2]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1022,242.7571]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1016,484700.0]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1020,3004797.0]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1130,842476268.9487]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1018,485364.6]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1022,234.6208]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1016,483400.0]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1020,3004799.0]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1130,841656519.5759]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1018,482900.0]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1022,210.1519]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1016,483500.0]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1020,3004801.0]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1130,839229200.5761]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1018,482635.4]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1022,196.9297]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1016,483000.0]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1020,3004802.0]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1130,839209347.6988]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1018,482900.0]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1022,201.9757]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1016,482500.0]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1020,3004803.0]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1130,839203016.4216]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1018,482731.3]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1022,192.3231]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1016,482900.0]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1020,3004805.0]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1130,838696363.912]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1018,482585.39999999997]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1022,185.3412]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1016,483900.0]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1020,3004806.0]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1130,838669900.257]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1018,482787.5]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1022,195.5621]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1016,483300.0]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1020,3004808.0]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1130,840058078.8104]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1018,482431.2]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1022,188.8687]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1016,482300.0]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1020,3004808.0]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1130,838303571.4192]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1018,483593.8]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1022,180.0509]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1016,482800.0]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1020,3004810.0]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1130,837457073.455]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1018,483429.19999999995]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1022,175.6398]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1016,482900.0]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1020,3004811.0]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1130,838698038.6224]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1018,483141.7]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1022,176.9096]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1016,481600.0]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1020,3004813.0]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1130,836804362.744]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1018,482510.4]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1022,162.1732]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1016,482700.0]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1020,3004813.0]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1130,837591323.2687]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1018,483283.3]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1022,166.7798]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1016,483100.0]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1020,3004815.0]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1130,839119829.196]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1018,483287.5]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1022,211.0466]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1016,482700.0]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1020,3004816.0]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1130,840513742.1152]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1018,483425.0]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1022,206.8597]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1016,484700.0]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1020,3004818.0]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1130,839473733.0862]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1018,483243.7]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1022,183.9604]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1016,483300.0]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1020,3004818.0]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1130,839934371.6856]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1018,484977.10000000003]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1022,214.3189]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1016,482200.0]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1020,3004820.0]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1130,840855307.11]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1018,483768.7]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1022,186.2803]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1016,483400.0]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1020,3004822.0]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1130,840128699.857]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1018,483252.1]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1022,212.736]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1016,483400.0]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1020,3004823.0]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1130,840289136.5164]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1018,483370.8]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1022,212.1743]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1016,485300.0]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1020,3004825.0]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1130,841683934.61]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1018,483318.8]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1022,238.3615]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1016,484800.0]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1020,3004826.0]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1130,838308893.675]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1018,485945.80000000005]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1022,209.0286]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1016,485100.0]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1020,3004827.0]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1130,841464241.0125]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1018,484704.2]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1022,234.2479]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1016,485000.0]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1020,3004829.0]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1130,843279116.8377]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1018,485035.39999999997]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1022,239.6225]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1016,485700.0]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1020,3004831.0]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1130,843126732.2224]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1018,485008.30000000005]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1022,257.207]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1016,484500.0]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1020,3004832.0]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1130,844614404.6528]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1018,485283.3]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1022,245.7673]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1016,484000.0]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1020,3004834.0]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1130,841439758.7358]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1018,484741.69999999995]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1022,217.1028]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1016,482500.0]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1020,3004836.0]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1130,840406054.242]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1018,483556.2]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1022,193.5641]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1016,483300.0]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1020,3004837.0]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1130,838385280.5603]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1018,482397.89999999997]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1022,201.1321]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1016,483300.0]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1020,3004838.0]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1130,839453178.5136]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1018,483183.3]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1022,203.2655]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1016,482500.0]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1020,3004840.0]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1130,840067325.576]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1018,482520.8]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1022,213.8393]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1016,483600.0]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1020,3004841.0]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1130,838059469.9071]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1018,484720.8]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1022,209.4904]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1016,483900.0]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1020,3004843.0]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1130,840328083.2097]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1018,483352.10000000003]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1022,224.9505]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1016,483700.0]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1020,3004844.0]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1130,839534483.0828]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1018,484245.8]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1022,230.3028]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1016,485000.0]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1020,3004846.0]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1130,840295568.3928]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1018,484206.2]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1022,237.338]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1016,484600.0]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1020,3004848.0]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1130,841363449.696]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1018,484737.5]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1022,246.3224]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1016,485200.0]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1020,3004850.0]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1130,842964993.78]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1018,484685.4]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1022,253.2066]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1016,484100.0]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1020,3004852.0]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1130,841904842.0936]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1018,484322.9]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1022,249.386]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1016,484900.0]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1020,3004853.0]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1130,842218528.4433]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1018,484504.2]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1022,248.2671]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1016,484500.0]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1020,3004855.0]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1130,841845585.539]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1018,484577.1]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1022,241.7892]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1016,484300.0]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1020,3004857.0]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1130,841692898.1556]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1018,483979.2]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1022,239.9421]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1016,484400.0]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1020,3004859.0]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1130,841826874.1168]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1018,483860.4]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1022,243.5274]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1016,484300.0]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1020,3004859.0]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1130,841019768.9894]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1018,485662.5]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1022,237.0317]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1016,484900.0]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1020,3004861.0]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1130,841647142.7672]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1018,485381.3]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1022,240.4105]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1016,484800.0]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1020,3004863.0]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1130,841614348.9783]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1018,484114.6]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1022,241.0454]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1016,484900.0]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1020,3004865.0]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1130,842622440.381]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1018,485391.7]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1022,242.8992]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1016,484900.0]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1020,3004866.0]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1130,841842056.6136]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1018,485100.0]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1022,244.2489]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1016,485300.0]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1020,3004868.0]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1130,842656635.674]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1018,484820.80000000005]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1022,250.4494]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1016,484900.0]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1020,3004870.0]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1130,842603709.849]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1018,485700.0]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1022,247.2681]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1016,484700.0]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1020,3004872.0]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1130,841890613.5744]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1018,484720.8]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1022,244.8106]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1016,485000.0]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1020,3004873.0]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1130,842257788.7429]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1018,484435.4]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1022,249.5169]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1016,484700.0]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1020,3004875.0]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1130,842131543.6125]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1018,484341.7]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1022,241.7225]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1016,484500.0]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1020,3004877.0]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1130,842111971.4468]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1018,485683.3]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1022,238.8166]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1016,484700.0]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1020,3004879.0]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1130,841385351.2256]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1018,485587.5]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1022,227.71]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1016,484100.0]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1020,3004881.0]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1130,840912341.9928]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1018,483427.1]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1022,219.7136]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1016,483400.0]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1020,3004882.0]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1130,839725092.4752]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1018,482685.4]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1022,215.6309]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1016,484100.0]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1020,3004883.0]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1130,840372623.727]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1018,484666.7]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1022,218.5613]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1016,482500.0]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1020,3004885.0]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1130,839699487.848]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1018,484106.3]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1022,208.9976]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1016,483200.0]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1020,3004887.0]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1130,839840074.4718]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1018,483141.7]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1022,217.8775]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1016,483500.0]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1020,3004887.0]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1130,839726790.2319]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1018,485708.3]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1022,222.7283]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1016,484600.0]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1020,3004889.0]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1130,840921492.0279]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1018,484533.3]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1022,236.8564]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1016,484100.0]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1020,3004891.0]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1130,841575916.0117]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1018,484031.3]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1022,241.2652]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1016,484100.0]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1020,3004893.0]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1130,841789523.0628]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1018,485270.8]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1022,240.2795]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1016,484700.0]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1020,3004894.0]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1130,841576455.7284]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1018,484062.5]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1022,240.8701]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1016,484400.0]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1020,3004896.0]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1130,841850461.4016]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1018,484054.19999999995]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1022,245.4566]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1016,484000.0]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1020,3004898.0]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1130,841584186.7784]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1018,485637.5]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1022,237.9353]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1016,484400.0]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1020,3004900.0]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1130,841411364.19]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1018,485533.3]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1022,240.5593]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1016,484200.0]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1020,3004901.0]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1130,841191384.9598]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1018,485470.8]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1022,238.8943]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1016,484300.0]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1020,3004902.0]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1130,840844899.2088]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1018,485247.9]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1022,246.6331]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1016,481900.0]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1020,3004904.0]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1130,841606000.06]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1018,478606.3]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1022,229.4593]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1016,477100.0]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1020,3004906.0]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1130,832794372.8794]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1018,475487.5]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1022,111.484]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1016,476300.0]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1020,3004906.0]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1130,827997941.9222]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1018,478581.2]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1022,61.40533]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1016,483100.0]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1020,3004907.0]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1130,828465180.0187]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1018,483633.30000000005]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1022,175.4289]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1016,482600.0]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1020,3004909.0]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1130,840400028.0113]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1018,483879.2]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1022,250.1008]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1016,481200.0]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1020,3004910.0]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1130,840933979.703]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1018,475512.5]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1022,180.626]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1016,476200.0]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1020,3004911.0]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1130,827365283.4447]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1018,475475.0]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1022,59.24078]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1016,475200.0]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1020,3004912.0]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1130,825124194.9216]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1018,475891.7]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1022,51.41081]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1016,475300.0]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1020,3004912.0]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1130,824203790.376]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1018,475372.9]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1022,44.72198]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1016,475100.0]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1020,3004912.0]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1130,824177046.6592]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1018,475654.2]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1022,46.23384]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1016,475600.0]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1020,3004912.0]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1130,824377173.7984]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1018,475483.3]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1022,48.0831]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1016,475900.0]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1020,3004913.0]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1130,826025342.4308]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1018,474860.4]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1022,49.47947]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1016,476000.0]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1020,3004913.0]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1130,825438182.4306]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1018,474895.8]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1022,52.2367]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1016,476200.0]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1020,3004914.0]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1130,826199000.8602]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1018,477291.7]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1022,54.7431]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1016,476200.0]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1020,3004914.0]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1130,826399128.1326]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1018,475235.4]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1022,59.12533]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1016,476200.0]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1020,3004914.0]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1130,826432182.1866]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1018,477714.60000000003]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1022,60.20649]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1016,478200.0]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1020,3004915.0]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1130,827279843.2435]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1018,478041.7]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1022,89.98558]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1016,479300.0]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1020,3004916.0]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1130,830055458.97]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1018,482922.9]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1022,135.2913]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1016,482000.0]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1020,3004917.0]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1130,838387468.5684]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1018,482585.39999999997]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1022,204.5353]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1016,484500.0]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1020,3004919.0]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1130,840089111.2247]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1018,485208.3]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1022,242.4574]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1016,485900.0]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1020,3004920.0]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1130,841737288.924]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1018,485043.8]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1022,261.8868]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1016,485400.0]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1020,3004922.0]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1130,843398669.5528]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1018,485187.5]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1022,272.6249]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1016,484600.0]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1020,3004924.0]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1130,843932905.4]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1018,484906.3]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1022,272.8403]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1016,484300.0]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1020,3004926.0]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1130,843126343.9764]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1018,484891.7]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1022,270.2052]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1016,484800.0]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1020,3004927.0]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1130,843240210.7984]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1018,485020.8]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1022,268.458]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1016,484800.0]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1020,3004929.0]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1130,843800890.8024]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1018,484604.2]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1022,265.259]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1016,484600.0]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1020,3004931.0]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1130,842860909.0106]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1018,483145.8]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1022,253.9059]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1016,482100.0]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1020,3004933.0]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1130,840346341.0748]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1018,480341.7]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1022,206.9574]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1016,477600.0]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1020,3004934.0]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1130,832534994.304]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1018,476216.7]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1022,139.9555]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1016,477700.0]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1020,3004935.0]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1130,829093118.3175]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1018,479066.7]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1022,80.80135]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1016,482500.0]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1020,3004936.0]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1130,832488971.908]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1018,484581.2]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1022,190.7003]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1016,484600.0]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1020,3004937.0]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1130,842295560.3543]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1018,485216.7]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1022,258.9453]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1016,485100.0]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1020,3004938.0]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1130,844217198.0154]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1018,484860.4]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1022,266.7664]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1016,484900.0]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1020,3004941.0]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1130,843477322.8888]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1018,484833.3]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1022,261.4251]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1016,484500.0]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1020,3004943.0]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1130,843224868.0818]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1018,485452.1]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1022,259.7845]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1016,484600.0]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1020,3004944.0]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1130,843304779.7104]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1018,484287.5]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1022,259.8622]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1016,484600.0]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1020,3004946.0]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1130,841731049.7792]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1018,485083.3]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1022,253.2466]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1016,482500.0]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1020,3004948.0]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1130,841631545.2412]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1018,480687.5]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1022,228.5024]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1016,477900.0]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1020,3004949.0]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1130,834260384.9312]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1018,476972.89999999997]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1022,112.4542]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1016,475700.0]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1020,3004950.0]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1130,828089997.735]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1018,474429.19999999995]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1022,59.78472]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1016,476000.0]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1020,3004950.0]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1130,824987987.85]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1018,476341.7]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1022,56.07286]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1016,476600.0]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1020,3004951.0]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1130,826435747.2897]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1018,478379.2]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1022,57.53584]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1016,483500.0]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1020,3004951.0]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1130,828791027.8835]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1018,483687.5]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1022,178.7079]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1016,476500.0]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1020,3004953.0]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1130,840792460.2966]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1018,475581.2]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1022,169.6213]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1016,476300.0]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1020,3004954.0]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1130,827270747.5942]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1018,474685.4]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1022,58.70358]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1016,475600.0]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1020,3004954.0]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1130,825169383.262]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1018,474568.8]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1022,54.45448]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1016,475200.0]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1020,3004954.0]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1130,825656486.3054]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1018,474302.1]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1022,53.46878]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1016,475700.0]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1020,3004955.0]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1130,824769397.859]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1018,474629.2]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1022,56.18166]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1016,475800.0]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1020,3004955.0]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1130,825843068.2805]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1018,477041.7]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1022,61.19222]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1016,476300.0]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1020,3004955.0]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1130,826377048.784]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1018,475172.9]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1022,63.60308]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1016,476100.0]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1020,3004956.0]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1130,825596936.7156]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1018,477750.0]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1022,65.51231]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1016,477300.0]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1020,3004956.0]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1130,827431161.858]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1018,478393.7]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1022,74.3923]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1016,479600.0]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1020,3004957.0]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1130,829312840.7912]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1018,482433.3]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1022,159.5137]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1016,483800.0]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1020,3004958.0]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1130,840573896.382]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1018,483162.5]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1022,228.9375]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1016,483300.0]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1020,3004959.0]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1130,840760784.0649]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1018,483358.3]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1022,229.8279]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1016,479400.0]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1020,3004961.0]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1130,838433400.3604]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1018,476847.89999999997]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1022,135.4201]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1016,476300.0]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1020,3004962.0]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1130,827433114.4872]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1018,477222.89999999997]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1022,62.54197]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1016,476500.0]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1020,3004963.0]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1130,826519280.0982]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1018,477252.1]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1022,59.86242]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1016,476300.0]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1020,3004963.0]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1130,827039739.6898]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1018,477454.2]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1022,59.43836]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1016,476300.0]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1020,3004963.0]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1130,826085663.9373]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1018,477781.3]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1022,61.62068]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1016,477200.0]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1020,3004964.0]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1130,827527119.5788]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1018,478795.8]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1022,72.32326]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1016,479300.0]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1020,3004964.0]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1130,830261937.3152]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1018,477864.6]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1022,123.5165]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1016,477200.0]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1020,3004965.0]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1130,831869869.887]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1018,478610.4]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1022,110.8869]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1016,482400.0]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1020,3004965.0]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1130,829842119.505]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1018,483087.5]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1022,160.6614]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1016,483500.0]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1020,3004967.0]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1130,839415595.1909]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1018,481454.2]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1022,202.4219]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1016,481000.0]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1020,3004968.0]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1130,836707196.3784]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1018,484893.7]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1022,159.8401]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1016,484800.0]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1020,3004969.0]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1130,840703482.5959]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1018,485227.10000000003]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1022,251.5149]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1016,484500.0]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1020,3004971.0]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1130,843272390.8518]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1018,483552.1]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1022,264.9749]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1016,479700.0]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1020,3004973.0]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1130,840097597.1343]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1018,479250.0]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1022,157.4358]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1016,481100.0]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1020,3004974.0]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1130,831392166.528]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1018,480989.6]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1022,125.046]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1016,479000.0]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1020,3004975.0]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1130,834547967.4475]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1018,476831.2]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1022,165.6675]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1016,477300.0]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1020,3004976.0]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1130,829484560.112]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1018,476879.2]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1022,83.29227]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1016,477000.0]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1020,3004976.0]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1130,828197528.8912]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1018,476950.0]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1022,67.44815]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1016,477100.0]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1020,3004977.0]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1130,827357011.9353]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1018,478229.2]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1022,66.84208]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1016,480600.0]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1020,3004977.0]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1130,831506584.6746]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1018,481862.5]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1022,148.4292]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1016,484300.0]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1020,3004978.0]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1130,835349326.753]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1018,483883.30000000005]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1022,193.9259]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1016,484300.0]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1020,3004980.0]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1130,841880605.764]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1018,484920.8]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1022,244.6352]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1016,483900.0]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1020,3004982.0]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1130,842228241.5086]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1018,485216.7]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1022,243.7116]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1016,484800.0]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1020,3004984.0]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1130,841941826.0912]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1018,484389.6]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1022,244.7595]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1016,483500.0]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1020,3004985.0]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1130,842035861.805]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1018,484260.4]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1022,235.1514]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1016,483900.0]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1020,3004986.0]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1130,841035181.1814]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1018,485204.2]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1022,238.1239]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1016,483500.0]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1020,3004988.0]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1130,840568765.806]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1018,484718.8]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1022,223.4186]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1016,484100.0]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1020,3004990.0]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1130,841336499.202]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1018,484883.30000000005]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1022,224.5153]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1016,483900.0]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1020,3004991.0]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1130,839875752.5576]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1018,483377.1]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1022,221.8114]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1016,483400.0]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1020,3004993.0]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1130,840263354.6432]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1018,482366.69999999995]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1022,213.7061]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1016,483200.0]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1020,3004994.0]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1130,839429748.4306]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1018,482581.2]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1022,203.4719]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1016,482900.0]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1020,3004996.0]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1130,838543232.3012]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1018,483162.5]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1022,204.6352]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1016,482700.0]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1020,3004998.0]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1130,838943455.1346]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1018,482347.89999999997]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1022,184.7152]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1016,483300.0]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1020,3004998.0]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1130,838643556.3342]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1018,482891.7]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1022,209.4726]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1016,483700.0]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1020,3005000.0]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1130,840392123.0]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1018,482308.3]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1022,227.0706]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1016,482800.0]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1020,3005002.0]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1130,838758261.7414]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1018,482668.8]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1022,205.7363]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1016,482700.0]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1020,3005004.0]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1130,839285597.184]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1018,482947.9]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1022,209.6369]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1016,482800.0]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1020,3005004.0]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1130,839859252.4476]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1018,483689.6]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1022,213.1001]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1016,483500.0]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1020,3005006.0]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1130,839753133.7084]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1018,482660.39999999997]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1022,219.991]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1016,484100.0]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1020,3005008.0]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1130,839953826.144]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1018,482187.5]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1022,199.0253]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1016,482800.0]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1020,3005009.0]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1130,838119848.1684]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1018,482595.8]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1022,211.8791]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1016,483600.0]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1020,3005010.0]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1130,838480427.775]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1018,483468.8]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1022,224.5531]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1016,483200.0]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1020,3005012.0]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1130,839881922.4244]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1018,481372.9]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1022,212.7116]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1016,479000.0]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1020,3005013.0]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1130,838227641.7603]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1018,476375.0]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1022,125.9318]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1016,479800.0]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1020,3005014.0]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1130,829501961.0502]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1018,476829.2]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1022,76.92973]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1016,479100.0]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1020,3005015.0]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1130,828981768.4915]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1018,481747.9]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1022,67.26617]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1016,483800.0]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1020,3005016.0]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1130,834379053.0936]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1018,479595.8]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1022,208.2849]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1016,477500.0]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1020,3005017.0]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1130,834366108.6809]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1018,478562.5]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1022,107.6124]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1016,477900.0]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1020,3005018.0]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1130,831811219.5332]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1018,478593.8]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1022,101.6206]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1016,481500.0]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1020,3005019.0]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1130,833259314.4948]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1018,479958.3]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1022,166.3335]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1016,478400.0]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1020,3005019.0]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1130,833145724.7766]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1018,477404.2]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1022,102.3243]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1016,482400.0]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1020,3005020.0]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1130,829710362.662]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1018,483245.8]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1022,156.9785]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1016,483500.0]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1020,3005022.0]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1130,841512237.2766]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1018,483877.1]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1022,229.8189]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1016,484400.0]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1020,3005023.0]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1130,841498994.7084]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1018,483358.3]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1022,235.027]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1016,483100.0]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1020,3005025.0]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1130,840865794.9975]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1018,483247.9]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1022,221.6359]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1016,484000.0]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1020,3005026.0]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1130,840292415.354]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1018,484275.0]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1022,219.1584]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1016,484200.0]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1020,3005028.0]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1130,841366971.6192]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1018,483597.89999999997]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1022,228.3871]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1016,484000.0]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1020,3005030.0]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1130,840987395.297]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1018,485502.1]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1022,231.3641]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1016,483800.0]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1020,3005031.0]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1130,841814960.1912]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1018,485145.8]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1022,229.2883]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1016,484100.0]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1020,3005032.0]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1130,840841309.4552]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1018,485522.89999999997]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1022,232.3231]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1016,484400.0]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1020,3005034.0]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1130,841342207.2384]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1018,485722.89999999997]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1022,229.7434]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1016,483500.0]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1020,3005036.0]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1130,841736126.406]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1018,483204.2]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1022,226.9151]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1016,484000.0]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1020,3005037.0]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1130,840909420.3321]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1018,485529.2]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1022,229.204]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1016,484300.0]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1020,3005039.0]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1130,841196660.7193]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1018,485568.8]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1022,227.9586]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1016,484300.0]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1020,3005040.0]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1130,841610734.656]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1018,484050.0]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1022,224.4554]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1016,484100.0]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1020,3005042.0]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1130,840450447.0642]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1018,485533.3]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1022,224.5332]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1016,484000.0]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1020,3005044.0]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1130,841438163.3784]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1018,485654.2]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1022,222.6106]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1016,484100.0]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1020,3005045.0]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1130,841598612.2855]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1018,483352.10000000003]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1022,220.9678]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1016,483900.0]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1020,3005047.0]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1130,839831303.2592]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1018,483254.2]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1022,217.0806]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1016,483900.0]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1020,3005049.0]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1130,840825932.4156]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1018,483266.7]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1022,219.1274]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1016,483500.0]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1020,3005051.0]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1130,840319539.9207]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1018,483702.1]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1022,215.0692]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1016,483400.0]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1020,3005051.0]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1130,839272279.6472]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1018,482837.5]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1022,215.0226]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1016,483900.0]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1020,3005053.0]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1130,840360366.9023]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1018,483131.3]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1022,215.8396]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1016,484300.0]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1020,3005054.0]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1130,840620583.7224]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1018,483706.2]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1022,216.0283]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1016,483200.0]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1020,3005056.0]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1130,839740661.7856]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1018,484520.8]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1022,215.7819]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1016,484000.0]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1020,3005057.0]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1130,840574844.5457]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1018,484437.5]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1022,212.9403]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1016,484000.0]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1020,3005059.0]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1130,841142458.6192]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1018,485254.2]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1022,213.9371]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1016,483700.0]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1020,3005061.0]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1130,840309114.0093]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1018,484550.0]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1022,211.4462]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1016,483700.0]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1020,3005062.0]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1130,840649566.659]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1018,484766.7]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1022,207.8298]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1016,483800.0]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1020,3005063.0]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1130,839769062.4382]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1018,483250.0]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1022,213.4197]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1016,483900.0]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1020,3005065.0]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1130,840323454.8205]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1018,484962.5]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1022,220.9989]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1016,484000.0]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1020,3005066.0]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1130,840663907.9274]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1018,483691.7]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1022,220.0065]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1016,483400.0]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1020,3005068.0]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1130,840944840.2696]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1018,483635.4]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1022,212.4807]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1016,483500.0]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1020,3005070.0]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1130,839130638.181]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1018,482575.0]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1022,210.223]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1016,482900.0]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1020,3005071.0]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1130,838957224.3155]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1018,482066.7]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1022,202.0223]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1016,483000.0]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1020,3005072.0]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1130,839124585.4992]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1018,482510.4]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1022,192.7338]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1016,483000.0]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1020,3005074.0]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1130,838905172.5546]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1018,483147.89999999997]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1022,206.5067]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1016,483600.0]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1020,3005075.0]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1130,839772716.3625]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1018,482572.9]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1022,210.7669]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1016,482900.0]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1020,3005076.0]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1130,840379720.6584]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1018,482189.6]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1022,203.361]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1016,483200.0]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1020,3005078.0]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1130,838912900.3778]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1018,483216.7]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1022,206.7242]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1016,483400.0]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1020,3005080.0]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1130,839546929.572]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1018,483237.5]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1022,217.8176]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1016,483500.0]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1020,3005081.0]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1130,840634747.7618]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1018,483414.60000000003]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1022,217.4735]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1016,483400.0]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1020,3005082.0]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1130,841082183.7012]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1018,483035.39999999997]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1022,216.7209]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1016,483200.0]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1020,3005084.0]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1130,840502161.2456]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1018,482877.1]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1022,212.0789]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1016,483300.0]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1020,3005086.0]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1130,839102050.0478]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1018,483352.10000000003]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1022,205.7208]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1016,482500.0]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1020,3005087.0]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1130,839075584.0008]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1018,482062.5]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1022,197.6133]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1016,482700.0]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1020,3005088.0]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1130,838381988.4]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1018,482247.9]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1022,192.1078]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1016,482800.0]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1020,3005090.0]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1130,838435736.468]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1018,483206.2]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1022,202.1178]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1016,481900.0]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1020,3005091.0]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1130,837802241.7813]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1018,482133.30000000005]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1022,191.5728]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1016,482400.0]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1020,3005093.0]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1130,839177028.3988]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1018,482110.4]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1022,201.4562]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1016,482700.0]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1020,3005094.0]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1130,838550445.042]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1018,482254.2]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1022,203.8626]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1016,482900.0]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1020,3005095.0]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1130,837776912.1225]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1018,482297.9]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1022,197.8243]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1016,483200.0]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1020,3005096.0]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1130,838810943.932]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1018,482837.5]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1022,203.19]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1016,483600.0]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1020,3005098.0]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1130,840052307.1552]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1018,482466.7]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1022,200.577]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1016,483100.0]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1020,3005100.0]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1130,838985755.23]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1018,482843.8]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1022,201.767]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1016,483500.0]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1020,3005101.0]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1130,839186174.1439]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1018,483575.0]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1022,202.8237]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1016,481800.0]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1020,3005102.0]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1130,840447093.6868]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1018,480527.10000000003]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1022,174.4321]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1016,483800.0]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1020,3005104.0]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1130,835771110.1888]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1018,482968.8]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1022,170.9378]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1016,483000.0]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1020,3005105.0]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1130,839627539.042]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1018,482950.0]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1022,197.7243]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1016,484000.0]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1020,3005106.0]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1130,839287640.4432]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1018,483402.10000000003]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1022,205.8007]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1016,483500.0]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1020,3005107.0]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1130,840748702.2431]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1018,482316.7]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1022,207.63]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1016,483600.0]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1020,3005109.0]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1130,839862153.6129]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1018,483089.60000000003]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1022,201.6893]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1016,483500.0]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1020,3005111.0]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1130,840082987.2054]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1018,482783.3]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1022,206.0161]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1016,483200.0]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1020,3005112.0]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1130,839356029.6528]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1018,482770.8]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1022,205.0615]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1016,483200.0]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1020,3005113.0]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1130,839856660.2767]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1018,483062.5]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1022,202.9636]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1016,480500.0]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1020,3005115.0]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1130,838676209.0335]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1018,481141.7]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1022,159.3494]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1016,482200.0]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1020,3005116.0]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1130,835774447.5952]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1018,483400.0]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1022,172.7471]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1016,482200.0]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1020,3005117.0]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1130,836942213.6669]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1018,481222.89999999997]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1022,167.8322]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1016,481600.0]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1020,3005118.0]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1130,837156156.0624]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1018,480862.5]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1022,160.9811]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1016,482400.0]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1020,3005119.0]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1130,836455640.8884]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1018,483541.7]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1022,174.9782]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1016,482400.0]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1020,3005121.0]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1130,836936415.9114]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1018,481406.3]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1022,179.7112]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1016,482300.0]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1020,3005122.0]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1130,837737559.4278]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1018,483625.0]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1022,174.0147]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1016,482700.0]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1020,3005123.0]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1130,838891805.4297]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1018,483439.6]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1022,183.3343]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1016,482600.0]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1020,3005124.0]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1130,837711671.8764]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1018,481912.5]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1022,179.2807]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1016,483100.0]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1020,3005126.0]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1130,837391582.4544]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1018,482660.39999999997]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1022,179.9932]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1016,482700.0]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1020,3005127.0]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1130,838973158.9362]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1018,483468.8]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1022,192.5051]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1016,482500.0]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1020,3005128.0]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1130,839593997.0488]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1018,482133.30000000005]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1022,187.4346]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1016,482700.0]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1020,3005129.0]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1130,838273221.7275]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1018,483212.5]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1022,197.9486]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1016,482900.0]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1020,3005131.0]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1130,838053503.5202]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1018,483281.3]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1022,184.32]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1016,481500.0]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1020,3005132.0]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1130,838253924.1856]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1018,481658.3]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1022,170.7824]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1016,482300.0]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1020,3005133.0]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1130,837206914.2759]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1018,483106.3]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1022,175.0581]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1016,482600.0]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1020,3005135.0]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1130,837394090.344]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1018,483054.19999999995]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1022,188.3049]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1016,483700.0]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1020,3005136.0]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1130,838568475.6336]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1018,482260.4]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1022,185.712]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1016,483300.0]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1020,3005137.0]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1130,839582988.4162]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1018,483377.1]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1022,189.1285]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1016,483400.0]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1020,3005139.0]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1130,838169328.768]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1018,483177.1]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1022,194.0725]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1016,481800.0]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1020,3005140.0]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1130,837528911.832]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1018,479591.7]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1022,169.3994]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1016,483200.0]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1020,3005141.0]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1130,833719873.7992]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1018,483422.9]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1022,147.7944]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1016,483500.0]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1020,3005142.0]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1130,839644488.1692]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1018,482585.39999999997]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1022,197.2205]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1016,482900.0]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1020,3005144.0]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1130,838777762.416]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1018,482681.2]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1022,207.0883]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1016,482300.0]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1020,3005145.0]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1130,841499801.3565]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1018,482481.3]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1022,190.4938]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1016,483400.0]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1020,3005146.0]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1130,838444749.438]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1018,481202.1]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1022,197.7155]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1016,481600.0]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1020,3005148.0]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1130,836530427.1384]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1018,481858.3]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1022,150.5916]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1016,479100.0]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1020,3005149.0]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1130,833869045.0349]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1018,479791.7]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1022,122.1577]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1016,480900.0]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1020,3005149.0]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1130,832895376.7589]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1018,482743.7]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1022,130.4694]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1016,480900.0]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1020,3005150.0]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1130,835056957.795]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1018,478958.3]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1022,165.461]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1016,481900.0]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1020,3005152.0]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1130,834303520.9088]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1018,481993.7]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1022,156.4812]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1016,481800.0]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1020,3005153.0]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1130,837385883.45]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1018,483160.39999999997]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1022,178.9321]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1016,483200.0]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1020,3005154.0]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1130,837399384.7776]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1018,482841.7]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1022,190.4561]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1016,483300.0]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1020,3005155.0]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1130,838213759.9215]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1018,482635.4]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1022,197.1716]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1016,483300.0]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1020,3005157.0]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1130,838694541.8607]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1018,483816.7]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1022,186.993]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1016,481700.0]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1020,3005158.0]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1130,836653417.1164]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1018,482629.2]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1022,171.9346]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1016,483400.0]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1020,3005160.0]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1130,839609548.788]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1018,483750.0]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1022,201.4317]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1016,483700.0]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1020,3005160.0]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1130,838588996.452]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1018,482831.2]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1022,190.314]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1016,483400.0]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1020,3005162.0]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1130,839283145.941]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1018,482856.3]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1022,188.7689]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1016,483500.0]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1020,3005164.0]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1130,839156886.5812]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1018,481179.19999999995]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1022,171.4973]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1016,481800.0]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1020,3005165.0]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1130,835987918.8105]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1018,482937.5]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1022,158.5503]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1016,482300.0]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1020,3005166.0]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1130,837002741.0358]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1018,482770.8]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1022,169.5282]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1016,482900.0]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1020,3005167.0]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1130,838664275.8747]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1018,480633.30000000005]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1022,190.8135]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1016,479300.0]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1020,3005168.0]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1130,834347931.6336]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1018,479168.8]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1022,98.08634]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1016,481000.0]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1020,3005169.0]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1130,833968055.3928]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1018,479058.3]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1022,121.2365]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1016,480800.0]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1020,3005170.0]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1130,832200391.393]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1018,481600.0]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1022,114.6009]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1016,480300.0]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1020,3005171.0]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1130,837170920.6328]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1018,482812.5]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1022,157.9908]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1016,480800.0]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1020,3005172.0]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1130,835910229.0384]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1018,480997.9]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1022,158.6013]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1016,480700.0]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1020,3005173.0]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1130,836150921.0356]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1018,481118.7]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1022,150.4495]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1016,480400.0]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1020,3005174.0]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1130,833295382.4206]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1018,481208.3]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1022,136.4636]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1016,481400.0]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1020,3005175.0]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1130,834436424.1375]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1018,480562.5]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1022,152.4008]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1016,482300.0]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1020,3005176.0]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1130,836591713.5136]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1018,480727.10000000003]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1022,156.4346]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1016,483100.0]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1020,3005178.0]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1130,836372291.2512]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1018,483206.2]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1022,176.5411]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1016,480400.0]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1020,3005179.0]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1130,836272196.583]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1018,481258.30000000005]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1022,141.958]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1016,481800.0]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1020,3005180.0]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1130,836119210.68]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1018,482497.9]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1022,167.5213]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1016,481100.0]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1020,3005181.0]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1130,836473198.7097]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1018,482131.3]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1022,166.2249]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1016,482400.0]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1020,3005182.0]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1130,836773694.7352]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1018,481270.8]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1022,172.6117]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1016,483000.0]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1020,3005183.0]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1130,838028036.0447]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1018,483750.0]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1022,171.0755]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1016,482600.0]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1020,3005184.0]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1130,838208325.4272]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1018,482422.9]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1022,175.9173]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1016,482600.0]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1020,3005186.0]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1130,838949661.6178]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1018,483893.7]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1022,182.1688]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1016,482700.0]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1020,3005187.0]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1130,838182716.544]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1018,483427.1]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1022,186.0383]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1016,483100.0]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1020,3005189.0]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1130,838650280.7386]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1018,482033.3]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1022,189.0353]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1016,483000.0]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1020,3005189.0]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1130,840311549.2178]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1018,482489.6]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1022,189.133]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1016,483100.0]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1020,3005191.0]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1130,838630704.0937]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1018,482187.5]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1022,184.4732]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1016,483400.0]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1020,3005192.0]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1130,838984393.7336]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1018,483760.4]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1022,183.1434]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1016,483200.0]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1020,3005194.0]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1130,838978340.6634]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1018,482016.7]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1022,185.8984]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1016,483500.0]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1020,3005194.0]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1130,838671510.356]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1018,483906.3]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1022,186.1138]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1016,482800.0]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1020,3005196.0]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1130,838972287.5844]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1018,483260.4]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1022,182.4774]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1016,482700.0]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1020,3005197.0]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1130,838785944.0246]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1018,483825.0]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1022,184.8994]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1016,483300.0]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1020,3005199.0]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1130,838446313.7214]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1018,483029.2]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1022,184.7174]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1016,483400.0]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1020,3005200.0]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1130,839667304.96]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1018,482056.2]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1022,184.1824]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1016,483700.0]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1020,3005201.0]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1130,839234234.3806]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1018,482477.10000000003]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1022,183.1413]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1016,483700.0]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1020,3005202.0]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1130,839347509.2364]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1018,483537.5]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1022,182.3775]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1016,483800.0]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1020,3005204.0]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1130,839828599.9524]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1018,482554.19999999995]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1022,180.5571]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1016,483400.0]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1020,3005205.0]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1130,838361137.2885]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1018,482447.9]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1022,178.8233]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1016,483600.0]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1020,3005206.0]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1130,839915708.8014]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1018,482670.8]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1022,177.9375]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1016,483600.0]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1020,3005208.0]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1130,840316561.4808]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1018,483495.8]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1022,176.8364]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1016,483200.0]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1020,3005209.0]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1130,838775769.9257]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1018,482425.0]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1022,175.9173]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1016,483400.0]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1020,3005210.0]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1130,839810141.794]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1018,482316.7]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1022,175.1737]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1016,483200.0]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1020,3005211.0]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1130,839216591.5518]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1018,482089.60000000003]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1022,174.925]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1016,483300.0]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1020,3005212.0]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1130,838870069.3408]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1018,482079.2]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1022,174.5675]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1016,482900.0]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1020,3005214.0]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1130,839718097.9656]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1018,483900.0]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1022,173.2688]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1016,483100.0]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1020,3005215.0]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1130,838724252.264]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1018,483904.2]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1022,173.422]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1016,482800.0]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1020,3005216.0]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1130,838751277.776]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1018,483270.8]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1022,173.3931]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1016,483200.0]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1020,3005217.0]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1130,838998285.1902]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1018,482300.0]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1022,173.3488]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1016,483300.0]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1020,3005219.0]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1130,838711845.1369]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1018,482031.3]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1022,172.5651]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1016,483100.0]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1020,3005220.0]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1130,839639835.636]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1018,482616.69999999995]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1022,172.0856]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1016,483100.0]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1020,3005221.0]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1130,839846573.7125]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1018,483352.10000000003]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1022,171.6615]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1016,483500.0]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1020,3005222.0]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1130,838719293.8806]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1018,482460.39999999997]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1022,171.7659]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1016,483000.0]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1020,3005223.0]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1130,839800551.681]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1018,482254.2]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1022,170.8068]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1016,483300.0]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1020,3005224.0]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1130,839133971.9224]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1018,482283.3]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1022,169.4238]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1016,482900.0]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1020,3005226.0]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1130,838620336.204]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1018,482127.1]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1022,169.8988]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1016,483500.0]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1020,3005226.0]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1130,839521002.4362]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1018,482147.89999999997]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1022,169.5148]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1016,483100.0]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1020,3005228.0]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1130,839274831.9248]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1018,482162.5]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1022,168.2339]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1016,483100.0]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1020,3005229.0]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1130,838341086.0232]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1018,482593.8]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1022,168.1629]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1016,483100.0]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1020,3005231.0]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1130,839455683.0765]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1018,483437.5]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1022,171.7747]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1016,483000.0]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1020,3005231.0]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1130,838622332.5202]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1018,482677.1]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1022,171.2508]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1016,483000.0]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1020,3005233.0]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1130,838435664.6127]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1018,483779.2]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1022,166.9086]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1016,482600.0]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1020,3005234.0]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1130,838789659.6464]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1018,483337.5]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1022,165.7431]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1016,482800.0]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1020,3005235.0]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1130,838162746.2115]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1018,483389.6]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1022,166.8287]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1016,482500.0]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1020,3005236.0]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1130,838243264.9136]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1018,482385.4]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1022,166.6576]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1016,482800.0]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1020,3005237.0]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1130,838843689.6701]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1018,483389.6]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1022,166.4978]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1016,483100.0]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1020,3005239.0]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1130,837763563.9803]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1018,483539.60000000003]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1022,166.7376]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1016,482800.0]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1020,3005240.0]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1130,838510945.412]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1018,483766.7]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1022,166.7132]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1016,482800.0]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1020,3005241.0]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1130,838664792.2434]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1018,483854.2]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1022,165.0017]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1016,482700.0]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1020,3005242.0]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1130,838258161.544]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1018,483822.9]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1022,164.6064]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1016,482700.0]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1020,3005243.0]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1130,838138230.756]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1018,482656.3]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1022,166.4734]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1016,482900.0]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1020,3005244.0]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1130,839019046.14]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1018,483937.5]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1022,167.8454]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1016,481700.0]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1020,3005246.0]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1130,838172425.6626]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1018,477385.4]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1022,125.4501]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1016,479000.0]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1020,3005246.0]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1130,827718076.4024]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1018,480625.0]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1022,49.16866]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1016,482800.0]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1020,3005247.0]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1130,834123134.2332]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1018,482745.8]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1022,142.564]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1016,483200.0]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1020,3005248.0]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1130,837946087.2448]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1018,482539.60000000003]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1022,166.4535]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1016,483400.0]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1020,3005249.0]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1130,838760187.5016]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1018,482622.9]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1022,164.9371]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1016,482500.0]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1020,3005250.0]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1130,839527706.925]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1018,483672.9]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1022,165.3634]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1016,483300.0]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1020,3005251.0]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1130,837900041.812]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1018,482587.5]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1022,163.4054]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1016,482900.0]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1020,3005253.0]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1130,838014498.5247]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1018,482166.7]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1022,161.7271]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1016,483000.0]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1020,3005254.0]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1130,838968644.9942]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1018,483647.89999999997]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1022,160.1842]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1016,482600.0]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1020,3005254.0]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1130,838188180.5304]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1018,482785.39999999997]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1022,160.9212]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1016,482900.0]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1020,3005256.0]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1130,837521571.5136]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1018,483531.3]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1022,159.2274]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1016,483200.0]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1020,3005257.0]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1130,838889542.6599]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1018,482510.4]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1022,158.2505]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1016,483200.0]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1020,3005258.0]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1130,839176523.4138]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1018,483325.0]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1022,157.5357]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1016,483200.0]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1020,3005259.0]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1130,838095810.9876]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1018,483527.10000000003]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1022,156.0105]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1016,483400.0]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1020,3005260.0]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1130,838596465.654]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1018,483766.7]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1022,156.2126]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1016,483600.0]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1020,3005261.0]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1130,839370899.9305]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1018,483714.60000000003]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1022,153.8794]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1016,483200.0]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1020,3005263.0]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1130,838510751.2083]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1018,483822.9]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1022,154.2701]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1016,483300.0]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1020,3005264.0]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1130,838811256.096]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1018,483747.9]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1022,152.7205]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1016,482700.0]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1020,3005264.0]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1130,839031541.9472]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1018,482475.0]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1022,154.2568]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1016,483500.0]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1020,3005265.0]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1130,838144366.38]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1018,483877.1]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1022,153.3998]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1016,483100.0]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1020,3005267.0]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1130,838425015.0484]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1018,483056.2]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1022,153.4576]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1016,482900.0]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1020,3005268.0]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1130,838692161.832]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1018,483477.10000000003]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1022,153.2756]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1016,482700.0]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1020,3005268.0]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1130,839332584.4428]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1018,483487.5]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1022,153.5708]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1016,482600.0]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1020,3005270.0]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1130,837985579.949]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1018,483214.60000000003]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1022,151.2198]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1016,482600.0]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1020,3005271.0]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1130,837999081.9801]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1018,483262.5]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1022,149.6858]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1016,482600.0]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1020,3005272.0]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1130,838633473.2152]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1018,483489.6]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1022,149.7857]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1016,482400.0]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1020,3005273.0]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1130,837646219.5615]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1018,483275.0]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1022,148.5203]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1016,482800.0]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1020,3005274.0]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1130,838260175.2378]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1018,483333.3]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1022,148.0297]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1016,482600.0]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1020,3005275.0]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1130,837753464.275]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1018,483479.2]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1022,148.7423]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1016,482500.0]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1020,3005276.0]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1130,837360051.88]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1018,483341.7]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1022,148.2805]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1016,482300.0]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1020,3005277.0]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1130,837914203.0611]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1018,481075.0]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1022,146.9863]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1016,482400.0]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1020,3005278.0]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1130,838174738.9502]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1018,483175.0]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1022,144.5266]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1016,482300.0]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1020,3005279.0]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1130,836847586.1168]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1018,481639.6]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1022,144.966]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1016,482500.0]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1020,3005280.0]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1130,838235402.352]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1018,483375.0]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1022,144.2068]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1016,482000.0]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1020,3005281.0]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1130,837414939.0318]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1018,482756.3]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1022,144.8839]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1016,482300.0]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1020,3005282.0]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1130,837034748.9784]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1018,481666.7]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1022,142.1445]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1016,482200.0]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1020,3005283.0]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1130,837722335.7217]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1018,481427.1]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1022,140.2308]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1016,482100.0]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1020,3005284.0]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1130,837362581.4484]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1018,482945.80000000005]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1022,139.9156]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1016,482400.0]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1020,3005285.0]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1130,837509217.458]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1018,483443.8]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1022,143.0746]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1016,482800.0]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1020,3005286.0]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1130,837936847.806]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1018,483318.8]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1022,144.3023]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1016,482300.0]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1020,3005287.0]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1130,837756809.407]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1018,483525.0]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1022,142.3154]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1016,482800.0]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1020,3005288.0]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1130,837310201.8424]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1018,482808.3]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1022,142.9214]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1016,482200.0]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1020,3005289.0]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1130,837977654.6127]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1018,482664.60000000003]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1022,141.9114]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1016,482300.0]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1020,3005290.0]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1130,837510911.381]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1018,481108.3]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1022,141.4807]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1016,482400.0]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1020,3005291.0]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1130,836870762.5478]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1018,481689.6]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1022,140.0909]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1016,482100.0]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1020,3005292.0]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1130,837771727.026]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1018,480910.39999999997]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1022,138.5769]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1016,481800.0]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1020,3005293.0]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1130,836891154.4132]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1018,480791.7]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1022,136.4013]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1016,482100.0]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1020,3005294.0]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1130,836851462.4754]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1018,481139.6]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1022,132.7006]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1016,481700.0]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1020,3005295.0]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1130,837572110.146]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1018,480812.5]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1022,135.571]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1016,482600.0]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1020,3005296.0]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1130,836311667.1728]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1018,481095.8]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1022,136.1305]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1016,481900.0]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1020,3005297.0]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1130,836772356.9525]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1018,480793.8]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1022,138.0574]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1016,481700.0]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1020,3005298.0]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1130,836479017.7704]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1018,480729.2]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1022,136.1306]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1016,482000.0]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1020,3005298.0]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1130,835838288.2368]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1018,480729.2]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1022,137.0296]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1016,482400.0]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1020,3005300.0]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1130,836719697.91]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1018,480754.2]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1022,135.9862]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1016,482100.0]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1020,3005300.0]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1130,836926462.55]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1018,480606.3]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1022,134.1502]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1016,482100.0]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1020,3005302.0]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1130,836546848.814]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1018,480612.5]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1022,133.3755]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1016,481900.0]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1020,3005302.0]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1130,837040619.9326]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1018,480685.4]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1022,133.4976]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1016,481700.0]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1020,3005303.0]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1130,835773261.6485]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1018,480125.0]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1022,134.0081]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1016,482100.0]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1020,3005304.0]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1130,835953557.4576]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1018,480397.89999999997]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1022,132.845]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1016,482100.0]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1020,3005305.0]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1130,837081426.053]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1018,480637.5]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1022,132.1589]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1016,481200.0]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1020,3005306.0]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1130,835947502.1032]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1018,480325.0]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1022,130.898]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1016,481400.0]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1020,3005307.0]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1130,835934256.3789]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1018,481131.3]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1022,130.4607]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1016,481300.0]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1020,3005308.0]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1130,834853825.7748]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1018,481352.10000000003]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1022,130.9757]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1016,481300.0]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1020,3005309.0]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1130,835521282.1659]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1018,480137.5]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1022,131.9436]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1016,481100.0]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1020,3005309.0]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1130,835454564.3061]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1018,480612.5]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1022,132.201]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1016,481400.0]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1020,3005310.0]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1130,835314794.853]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1018,479833.3]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1022,131.2754]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1016,480900.0]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1020,3005312.0]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1130,834968537.7408]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1018,480495.8]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1022,130.6159]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1016,481000.0]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1020,3005313.0]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1130,834628313.6088]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1018,480791.7]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1022,129.9123]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1016,481300.0]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1020,3005314.0]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1130,835782932.4338]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1018,480016.7]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1022,128.871]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1016,481400.0]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1020,3005314.0]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1130,835643185.3328]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1018,480579.2]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1022,128.7334]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1016,481000.0]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1020,3005315.0]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1130,835609503.3285]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1018,480175.0]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1022,127.4192]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1016,481600.0]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1020,3005316.0]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1130,835890177.3552]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1018,480114.6]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1022,127.1306]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1016,481200.0]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1020,3005317.0]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1130,835223275.1184]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1018,481291.7]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1022,126.9419]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1016,481200.0]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1020,3005318.0]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1130,836044004.8476]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1018,480822.9]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1022,126.7221]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1016,481200.0]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1020,3005318.0]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1130,835770520.9096]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1018,480108.3]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1022,125.9429]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1016,481300.0]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1020,3005320.0]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1130,835104196.596]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1018,480568.8]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1022,125.4123]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1016,481400.0]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1020,3005320.0]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1130,835264079.62]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1018,481716.7]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1022,124.7819]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1016,481100.0]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1020,3005321.0]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1130,835004096.7499]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1018,481641.7]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1022,124.2491]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1016,481000.0]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1020,3005322.0]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1130,835251412.0602]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1018,481675.0]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1022,123.4964]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1016,480500.0]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1020,3005323.0]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1130,834477819.3118]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1018,481847.89999999997]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1022,122.9792]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1016,480700.0]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1020,3005324.0]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1130,835472258.1576]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1018,481600.0]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1022,122.0446]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1016,480600.0]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1020,3005325.0]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1130,834331414.2525]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1018,481831.2]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1022,122.0445]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1016,480900.0]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1020,3005326.0]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1130,834945679.972]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1018,481752.1]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1022,121.2987]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1016,481000.0]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1020,3005327.0]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1130,834625589.9358]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1018,481772.89999999997]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1022,120.5594]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1016,480400.0]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1020,3005327.0]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1130,834972705.2043]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1018,481618.7]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1022,119.7735]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1016,480800.0]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1020,3005328.0]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1130,835306273.9104]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1018,481695.80000000005]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1022,119.4471]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1016,481200.0]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1020,3005329.0]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1130,834245971.2481]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1018,481760.4]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1022,118.3349]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1016,481400.0]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1020,3005330.0]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1130,835907595.261]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1018,481912.5]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1022,117.7489]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1016,481100.0]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1020,3005330.0]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1130,834899607.579]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1018,481893.7]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1022,117.296]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1016,480800.0]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1020,3005331.0]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1130,835093428.7017]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1018,481491.69999999995]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1022,116.7832]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1016,480800.0]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1020,3005332.0]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1130,833946270.8148]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1018,481402.10000000003]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1022,116.408]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1016,480800.0]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1020,3005333.0]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1130,834640479.6934]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1018,481237.5]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1022,115.8996]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1016,480700.0]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1020,3005334.0]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1130,833720223.609]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1018,481564.6]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1022,115.2047]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1016,480500.0]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1020,3005335.0]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1130,834527734.0035]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1018,481566.7]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1022,114.5566]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1016,480900.0]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1020,3005335.0]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1130,834634423.396]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1018,481256.3]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1022,114.1436]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1016,480000.0]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1020,3005336.0]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1130,834127700.9304]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1018,479568.8]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1022,113.3222]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1016,480800.0]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1020,3005337.0]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1130,833901376.0695]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1018,480887.5]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1022,112.956]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1016,480500.0]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1020,3005338.0]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1130,833354381.4932]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1018,481270.8]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1022,111.9835]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1016,480600.0]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1020,3005338.0]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1130,834822188.5724]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1018,481179.19999999995]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1022,111.322]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1016,480600.0]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1020,3005339.0]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1130,833808464.9736]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1018,480956.2]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1022,110.7292]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1016,480400.0]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1020,3005340.0]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1130,834162170.4]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1018,481160.39999999997]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1022,110.5007]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1016,480600.0]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1020,3005341.0]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1130,833421931.9376]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1018,481208.3]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1022,109.7969]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1016,480300.0]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1020,3005342.0]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1130,834756280.565]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1018,481316.7]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1022,109.2241]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1016,480600.0]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1020,3005342.0]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1130,833348578.3722]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1018,479743.7]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1022,107.7301]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1016,480600.0]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1020,3005343.0]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1130,833802662.4543]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1018,478925.0]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1022,107.9032]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1016,480400.0]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1020,3005344.0]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1130,833516230.0768]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1018,478629.2]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1022,107.639]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1016,479900.0]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1020,3005345.0]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1130,833236108.733]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1018,478591.7]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1022,103.4476]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1016,479900.0]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1020,3005345.0]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1130,833850100.7165]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1018,478606.3]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1022,102.5085]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1016,480100.0]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1020,3005346.0]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1130,832829462.136]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1018,478735.4]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1022,104.4399]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1016,479500.0]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1020,3005347.0]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1130,833383624.7041]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1018,478529.2]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1022,105.4967]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1016,479900.0]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1020,3005348.0]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1130,832763297.6424]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1018,478383.30000000005]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1022,105.0793]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1016,479900.0]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1020,3005348.0]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1130,833483980.0928]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1018,478343.8]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1022,104.7197]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1016,479600.0]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1020,3005349.0]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1130,832876876.3935]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1018,479577.1]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1022,103.3966]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1016,479600.0]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1020,3005350.0]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1130,832676997.215]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1018,478081.2]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1022,102.9725]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1016,479300.0]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1020,3005350.0]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1130,832330179.825]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1018,479495.8]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1022,102.2844]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1016,480200.0]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1020,3005351.0]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1130,833157829.9048]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1018,478362.5]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1022,101.8648]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1016,479800.0]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1020,3005352.0]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1130,833044504.824]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1018,478764.6]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1022,99.19186]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1016,480400.0]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1020,3005352.0]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1130,833024669.5008]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1018,478262.5]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1022,100.6527]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1016,480000.0]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1020,3005353.0]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1130,833431871.4774]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1018,478070.80000000005]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1022,100.2242]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1016,479700.0]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1020,3005354.0]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1130,832785096.077]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1018,479397.89999999997]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1022,99.6004]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1016,480300.0]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1020,3005354.0]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1130,833351905.8414]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1018,478283.3]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1022,99.30294]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1016,479800.0]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1020,3005355.0]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1130,832584915.999]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1018,480604.2]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1022,98.48373]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1016,480100.0]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1020,3005356.0]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1130,833412567.5396]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1018,478304.19999999995]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1022,97.75333]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1016,479300.0]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1020,3005357.0]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1130,832699072.5612]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1018,478322.9]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1022,96.64778]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1016,480200.0]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1020,3005357.0]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1130,833953208.0373]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1018,479014.6]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1022,96.6411]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1016,479900.0]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1020,3005358.0]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1130,832598970.6756]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1018,478181.2]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1022,96.26153]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1016,480000.0]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1020,3005359.0]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1130,833079804.6179]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1018,478308.3]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1022,95.35579]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1016,479400.0]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1020,3005359.0]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1130,832666267.2195]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1018,479364.6]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1022,94.63874]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1016,479300.0]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1020,3005360.0]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1130,832940032.04]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1018,478652.10000000003]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1022,94.26133]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1016,479800.0]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1020,3005360.0]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1130,832646408.368]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1018,479768.7]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1022,93.85722]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1016,479700.0]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1020,3005361.0]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1130,832493412.0108]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1018,479918.8]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1022,91.75268]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1016,479200.0]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1020,3005362.0]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1130,832620515.29]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1018,479902.10000000003]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1022,92.12788]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1016,479300.0]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1020,3005362.0]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1130,832567019.8464]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1018,479860.4]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1022,92.27432]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1016,479600.0]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1020,3005363.0]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1130,832753929.9159]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1018,479460.39999999997]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1022,91.36421]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1016,479500.0]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1020,3005364.0]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1130,832053957.1932]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1018,478760.4]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1022,90.66709]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1016,479600.0]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1020,3005364.0]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1130,832887945.7032]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1018,479829.2]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1022,87.61241]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1016,479200.0]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1020,3005365.0]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1130,831673454.304]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1018,478516.7]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1022,85.24808]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1016,478900.0]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1020,3005365.0]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1130,831953854.8585]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1018,479685.4]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1022,89.01546]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1016,479000.0]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1020,3005366.0]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1130,830900149.8252]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1018,479637.5]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1022,87.5547]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1016,479100.0]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1020,3005367.0]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1130,832642036.4739]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1018,479922.9]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1022,87.81221]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1016,478900.0]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1020,3005368.0]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1130,831227686.808]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1018,478466.7]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1022,87.33266]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1016,479100.0]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1020,3005368.0]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1130,831954685.3272]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1018,479677.1]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1022,87.29044]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1016,479000.0]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1020,3005369.0]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1130,831821523.7665]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1018,479737.5]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1022,86.34476]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1016,478900.0]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1020,3005369.0]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1130,831541423.3757]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1018,479514.6]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1022,85.99182]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1016,478500.0]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1020,3005370.0]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1130,830581183.809]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1018,479425.0]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1022,85.5034]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1016,478900.0]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1020,3005370.0]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1130,831588583.833]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1018,479562.5]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1022,85.08159]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1016,479000.0]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1020,3005371.0]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1130,831735522.6387]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1018,479268.7]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1022,83.96494]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1016,479000.0]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1020,3005372.0]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1130,830968527.9168]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1018,479164.60000000003]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1022,83.61638]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1016,478000.0]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1020,3005372.0]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1130,831055082.6304]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1018,477491.69999999995]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1022,82.58854]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1016,479100.0]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1020,3005372.0]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1130,831295211.8532]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1018,478525.0]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1022,81.85157]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1016,479100.0]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1020,3005373.0]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1130,832176062.7453]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1018,478472.89999999997]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1022,81.06336]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1016,479200.0]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1020,3005374.0]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1130,831029188.3856]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1018,479739.6]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1022,80.18654]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1016,478800.0]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1020,3005374.0]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1130,831689769.5908]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1018,479200.0]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1022,79.56716]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1016,478600.0]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1020,3005375.0]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1130,830495710.3]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1018,478895.8]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1022,78.38832]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1016,478900.0]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1020,3005375.0]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1130,831042989.0875]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1018,478954.2]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1022,78.79233]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1016,478300.0]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1020,3005376.0]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1130,830275692.576]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1018,478681.2]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1022,78.0464]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1016,478000.0]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1020,3005377.0]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1130,830602953.8571]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1018,478833.3]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1022,77.0541]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1016,478000.0]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1020,3005377.0]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1130,829829069.2796]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1018,478779.2]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1022,76.58781]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1016,477700.0]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1020,3005378.0]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1130,830956662.6822]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1018,478685.4]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1022,76.20155]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1016,477700.0]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1020,3005378.0]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1130,829669158.747]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1018,478614.6]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1022,75.68433]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1016,477900.0]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1020,3005379.0]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1130,829842845.1768]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1018,478314.6]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1022,74.71636]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1016,477900.0]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1020,3005379.0]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1130,829302778.5705]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1018,477810.4]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1022,73.88391]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1016,477800.0]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1020,3005380.0]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1130,829069536.484]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1018,478322.9]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1022,73.70629]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1016,477800.0]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1020,3005380.0]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1130,829749954.516]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1018,477995.8]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1022,72.94704]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1016,477900.0]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1020,3005381.0]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1130,828615699.2767]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1018,477954.2]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1022,71.93031]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1016,477100.0]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1020,3005381.0]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1130,828769274.2458]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1018,477820.80000000005]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1022,71.34862]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1016,477100.0]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1020,3005381.0]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1130,828735914.5167]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1018,477887.5]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1022,70.96241]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1016,477100.0]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1020,3005382.0]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1130,828942960.549]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1018,477237.5]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1022,70.29641]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1016,477200.0]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1020,3005382.0]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1130,828122190.7248]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1018,476483.3]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1022,69.52829]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1016,477400.0]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1020,3005383.0]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1130,828683270.739]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1018,476056.2]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1022,68.55811]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1016,477400.0]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1020,3005384.0]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1130,828663410.3992]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1018,476054.19999999995]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1022,68.23183]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1016,476900.0]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1020,3005384.0]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1130,829570735.8288]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1018,477447.9]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1022,67.61465]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1016,476700.0]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1020,3005384.0]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1130,827495818.7152]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1018,477458.3]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1022,66.85762]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1016,477100.0]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1020,3005385.0]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1130,828503499.105]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1018,477556.2]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1022,65.94963]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1016,476800.0]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1020,3005385.0]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1130,827802943.8615]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1018,477168.8]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1022,65.23481]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1016,476800.0]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1020,3005386.0]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1130,828356811.4026]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1018,477800.0]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1022,64.78859]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1016,476700.0]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1020,3005386.0]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1130,827843190.9352]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1018,477389.6]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1022,64.33575]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1016,476700.0]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1020,3005387.0]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1130,827737075.6886]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1018,477139.6]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1022,63.81621]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1016,476600.0]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1020,3005387.0]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1130,827049443.143]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1018,477093.8]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1022,62.98146]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1016,476900.0]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1020,3005388.0]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1130,827723526.3216]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1018,477431.2]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1022,62.40431]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1016,476900.0]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1020,3005388.0]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1130,827837129.988]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1018,477625.0]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1022,60.90802]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1016,476900.0]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1020,3005389.0]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1130,827670606.3495]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1018,477652.10000000003]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1022,59.63157]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1016,477200.0]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1020,3005389.0]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1130,829018222.7771]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1018,477435.4]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1022,59.15867]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1016,477000.0]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1020,3005389.0]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1130,827950708.6043]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1018,477464.60000000003]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1022,58.24175]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1016,476900.0]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1020,3005390.0]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1130,828504877.47]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1018,477093.8]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1022,58.09529]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1016,476600.0]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1020,3005390.0]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1130,827297311.768]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1018,476931.2]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1022,57.55803]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1016,476800.0]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1020,3005391.0]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1130,827777848.521]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1018,477058.3]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1022,55.75541]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1016,476700.0]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1020,3005391.0]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1130,826950764.9178]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1018,477027.10000000003]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1022,55.57783]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1016,476500.0]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1020,3005391.0]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1130,827544329.6403]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1018,477070.80000000005]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1022,54.75196]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1016,476800.0]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1020,3005392.0]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1130,827304474.1728]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1018,477335.39999999997]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1022,53.72853]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1016,477000.0]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1020,3005392.0]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1130,827517857.0048]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1018,477189.6]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1022,54.05264]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1016,476400.0]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1020,3005392.0]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1130,827171034.768]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1018,477283.3]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1022,53.24017]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1016,476900.0]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1020,3005392.0]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1130,826857271.8432]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1018,476925.0]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1022,52.80945]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1016,476700.0]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1020,3005393.0]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1130,827491384.3515]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1018,477306.2]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1022,51.85706]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1016,477000.0]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1020,3005393.0]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1130,827224505.4531]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1018,477250.0]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1022,50.4452]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1016,476600.0]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1020,3005394.0]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1130,827972222.1876]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1018,477060.4]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1022,49.70146]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1016,477000.0]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1020,3005394.0]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1130,826644439.1184]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1018,477075.0]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1022,48.98663]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1016,476600.0]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1020,3005394.0]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1130,827478736.4928]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1018,476787.5]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1022,46.66449]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1016,476500.0]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1020,3005395.0]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1130,826524498.372]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1018,477177.1]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1022,44.20475]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1016,476800.0]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1020,3005395.0]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1130,827732366.6225]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1018,476866.69999999995]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1022,44.8796]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1016,476400.0]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1020,3005395.0]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1130,826351087.0805]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1018,476764.6]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1022,41.09225]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1016,476100.0]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1020,3005396.0]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1130,826524773.3856]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1018,477237.5]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1022,34.64547]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1016,476900.0]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1020,3005396.0]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1130,826845148.5992]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1018,477200.0]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1022,41.42533]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1016,476600.0]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1020,3005396.0]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1130,827178747.5552]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1018,477139.6]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1022,39.18749]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1016,476200.0]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1020,3005396.0]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1130,826898644.648]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1018,477177.1]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1022,42.09125]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1016,476700.0]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1020,3005397.0]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1130,826131641.9319]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1018,477083.3]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1022,41.47638]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1016,476900.0]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1020,3005397.0]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1130,827952912.5139]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1018,477289.60000000003]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1022,42.57529]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1016,476000.0]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1020,3005397.0]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1130,826952115.3129]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1018,476977.10000000003]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1022,42.06244]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1016,476500.0]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1020,3005398.0]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1130,826518711.5372]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1018,476504.2]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1022,42.42651]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1016,476600.0]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1020,3005398.0]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1130,825057787.5694]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1018,476833.3]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1022,42.10238]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1016,476200.0]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1020,3005398.0]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1130,826819251.3372]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1018,477125.0]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1022,41.30981]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1016,476500.0]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1020,3005399.0]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1130,826385546.833]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1018,477500.0]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1022,38.94998]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1016,475900.0]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1020,3005399.0]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1130,826212135.3107]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1018,476408.3]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1022,37.37597]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1016,476100.0]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1020,3005399.0]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1130,825752008.7238]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1018,476556.2]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1022,38.16856]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1016,475900.0]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1020,3005399.0]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1130,826285467.0463]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1018,477356.3]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1022,32.14567]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1016,475800.0]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1020,3005399.0]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1130,825331553.4037]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1018,477450.0]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1022,26.25823]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1016,475600.0]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1020,3005400.0]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1130,825411771.66]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1018,475902.10000000003]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1022,33.14468]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1016,475500.0]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1020,3005400.0]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1130,824891536.92]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1018,477843.8]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1022,35.03167]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1016,475500.0]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1020,3005400.0]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1130,825458655.9]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1018,477872.9]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1022,33.69304]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1016,475800.0]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1020,3005400.0]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1130,825478491.54]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1018,476206.2]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1022,33.5931]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1016,476100.0]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1020,3005401.0]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1130,825578846.0584]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1018,476547.9]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1022,32.55641]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1016,475900.0]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1020,3005401.0]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1130,825491989.9695]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1018,476358.3]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1022,29.30408]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1016,476000.0]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1020,3005401.0]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1130,825932581.7561]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1018,477337.5]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1022,32.50759]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1016,475700.0]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1020,3005401.0]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1130,825979165.4716]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1018,476608.3]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1022,31.26662]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1016,476300.0]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1020,3005401.0]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1130,825412046.3029]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1018,477960.39999999997]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1022,32.68295]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1016,475500.0]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1020,3005402.0]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1130,825439069.0236]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1018,477854.2]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1022,27.93436]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1016,476100.0]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1020,3005402.0]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1130,824958805.784]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1018,476700.0]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1022,29.36851]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1016,475900.0]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1020,3005402.0]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1130,826306428.0408]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1018,477306.2]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1022,30.18544]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1016,475500.0]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1020,3005402.0]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1130,824845201.5884]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1018,477481.3]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1022,29.84796]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1016,475400.0]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1020,3005403.0]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1130,824925720.3027]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1018,477654.2]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1022,24.93732]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1016,475200.0]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1020,3005403.0]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1130,824165052.8034]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1018,477175.0]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1022,24.65539]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1016,475400.0]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1020,3005403.0]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1130,825239484.3759]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1018,476045.8]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1022,27.89438]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1016,475100.0]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1020,3005403.0]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1130,824271744.6099]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1018,475075.0]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1022,27.48374]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1016,475300.0]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1020,3005403.0]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1130,824725259.9226]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1018,475343.8]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1022,27.56584]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1016,475300.0]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1020,3005403.0]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1130,823911396.7902]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1018,475591.7]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1022,25.84092]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1016,474500.0]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1020,3005403.0]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1130,824978915.9358]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1018,477008.30000000005]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1022,27.1662]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1016,475300.0]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1020,3005404.0]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1130,823578071.0896]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1018,475112.5]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1022,26.54018]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1016,474700.0]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1020,3005404.0]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1130,824732446.766]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1018,477029.2]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1022,25.64998]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1016,475300.0]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1020,3005404.0]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1130,824065247.078]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1018,476729.2]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1022,25.50783]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1016,475300.0]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1020,3005404.0]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1130,825700186.854]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1018,476722.89999999997]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1022,25.26151]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1016,475800.0]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1020,3005404.0]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1130,824572258.7328]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1018,476395.8]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1022,24.72422]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1016,475700.0]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1020,3005404.0]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1130,826267006.0484]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1018,476356.3]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1022,23.20129]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1016,475700.0]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1020,3005405.0]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1130,824913045.4825]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1018,476447.9]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1022,22.79723]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1016,475800.0]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1020,3005405.0]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1130,826660989.0305]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1018,476058.3]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1022,23.05918]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1016,475500.0]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1020,3005405.0]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1130,825066321.1375]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1018,476025.0]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1022,19.10096]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1016,475400.0]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1020,3005405.0]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1130,825726909.1565]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1018,476095.8]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1022,17.61577]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1016,474900.0]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1020,3005405.0]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1130,824439093.114]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1018,476025.0]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1022,17.66245]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1016,475800.0]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1020,3005405.0]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1130,825960429.125]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1018,476585.39999999997]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1022,18.81237]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1016,475400.0]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1020,3005405.0]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1130,825573332.961]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1018,476062.5]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1022,16.96754]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1016,475800.0]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1020,3005406.0]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1130,825726883.3632]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1018,477460.39999999997]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1022,11.94151]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1016,475200.0]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1020,3005406.0]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1130,824713159.9194]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1018,476789.60000000003]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1022,12.19899]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1016,476100.0]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1020,3005406.0]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1130,826147339.6626]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1018,476847.89999999997]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1022,15.15158]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1016,476000.0]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1020,3005406.0]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1130,825747019.5834]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1018,476287.5]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1022,14.01051]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1016,475900.0]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1020,3005406.0]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1130,826040647.7496]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1018,476387.5]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1022,10.82925]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1016,475500.0]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1020,3005406.0]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1130,825319951.3908]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1018,476393.7]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1022,14.61433]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1016,474900.0]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1020,3005406.0]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1130,824626303.686]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1018,475485.4]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1022,11.78833]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1016,475000.0]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1020,3005406.0]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1130,823905607.3272]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1018,477243.7]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1022,8.66033]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1016,475300.0]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1020,3005406.0]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1130,824933155.6386]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1018,476139.6]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1022,11.47751]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1016,475900.0]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1020,3005406.0]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1130,824846299.4052]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1018,476108.3]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1022,14.6543]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1016,476000.0]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1020,3005406.0]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1130,825099655.131]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1018,477445.80000000005]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1022,13.57538]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1016,475600.0]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1020,3005406.0]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1130,825160063.7916]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1018,476083.3]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1022,14.32797]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1016,475700.0]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1020,3005407.0]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1130,825527298.5449]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1018,476256.3]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1022,14.66765]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1016,475500.0]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1020,3005407.0]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1130,825393858.4741]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1018,477452.1]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1022,11.82383]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1016,475600.0]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1020,3005407.0]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1130,825293477.8803]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1018,477260.4]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1022,11.12232]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1016,475500.0]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1020,3005407.0]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1130,824759717.5971]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1018,476639.6]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1022,11.51524]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1016,475300.0]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1020,3005407.0]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1130,825267030.2987]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1018,476531.3]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1022,10.60949]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1016,475700.0]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1020,3005407.0]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1130,825006762.0525]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1018,476333.3]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1022,10.48291]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1016,475400.0]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1020,3005407.0]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1130,824773241.9286]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1018,477789.60000000003]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1022,8.669256]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1016,475000.0]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1020,3005407.0]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1130,824726357.5794]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1018,476189.6]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1022,7.459249]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1016,475300.0]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1020,3005407.0]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1130,824045933.4346]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1018,477033.3]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1022,6.469202]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1016,475000.0]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1020,3005407.0]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1130,824686385.6663]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1018,475437.5]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1022,6.138446]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1016,475200.0]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1020,3005407.0]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1130,824265929.227]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1018,475745.8]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1022,5.203769]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1016,475300.0]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1020,3005407.0]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1130,824519585.5778]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1018,475552.1]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1022,4.861914]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1016,475000.0]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1020,3005407.0]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1130,823745693.2753]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1018,475504.2]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1022,4.826402]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1016,474800.0]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1020,3005407.0]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1130,824346474.1346]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1018,475106.3]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1022,4.777558]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1016,474800.0]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1020,3005407.0]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1130,823545533.1691]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1018,475212.5]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1022,4.457848]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1016,474700.0]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1020,3005407.0]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1130,824606141.2994]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1018,476014.6]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1022,4.42896]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1016,475200.0]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1020,3005407.0]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1130,824359397.3847]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1018,475531.3]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1022,4.535575]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1016,474900.0]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1020,3005408.0]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1130,824406856.5824]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1018,475525.0]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1022,4.482285]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1016,475000.0]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1020,3005408.0]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1130,824479887.9968]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1018,475833.3]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1022,5.778742]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1016,474900.0]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1020,3005408.0]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1130,823672635.408]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1018,475897.89999999997]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1022,6.693413]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1016,475400.0]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1020,3005408.0]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1130,825293752.4832]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1018,477291.7]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1022,6.142836]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1016,474500.0]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1020,3005408.0]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1130,824533384.2592]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1018,477037.5]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1022,4.815259]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1016,475000.0]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1020,3005408.0]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1130,824039595.7248]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1018,475343.8]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1022,4.835242]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1016,475600.0]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1020,3005408.0]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1130,824046207.6224]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1018,474572.9]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1022,5.252597]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1016,475400.0]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1020,3005408.0]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1130,824707096.8416]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1018,475850.0]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1022,5.594498]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1016,475400.0]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1020,3005408.0]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1130,824446527.968]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1018,475922.9]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1022,5.936419]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1016,475100.0]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1020,3005408.0]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1130,824052819.52]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1018,476218.8]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1022,5.849776]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1016,475300.0]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1020,3005408.0]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1130,824967064.6336]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1018,476333.3]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1022,5.652246]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1016,475500.0]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1020,3005408.0]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1130,824920180.2688]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1018,476245.8]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1022,5.361413]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1016,474600.0]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1020,3005408.0]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1130,825327112.512]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1018,475916.7]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1022,4.764193]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1016,475000.0]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1020,3005408.0]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1130,824246367.7952]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1018,477952.1]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1022,4.495581]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1016,475300.0]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1020,3005408.0]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1130,824946928.4]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1018,475497.9]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1022,4.486725]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1016,475300.0]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1020,3005408.0]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1130,824573356.1856]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1018,475881.3]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1022,4.722003]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1016,475200.0]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1020,3005408.0]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1130,824759992.0224]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1018,476185.4]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1022,4.39786]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1016,475400.0]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1020,3005408.0]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1130,824820100.1824]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1018,476295.8]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1022,4.047191]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1016,475800.0]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1020,3005408.0]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1130,825681149.5744]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1018,474747.9]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1022,3.907325]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1016,475700.0]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1020,3005408.0]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1130,824960452.736]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1018,476456.2]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1022,3.625353]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1016,475700.0]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1020,3005408.0]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1130,824759992.0224]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1018,475968.8]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1022,3.527692]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1016,475400.0]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1020,3005408.0]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1130,824953540.2976]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1018,474683.3]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1022,3.361154]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1016,475100.0]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1020,3005408.0]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1130,824646688.1408]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1018,474650.0]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1022,3.210203]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1016,475200.0]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1020,3005408.0]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1130,825320500.6144]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1018,475787.5]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1022,3.01268]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1016,474700.0]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1020,3005408.0]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1130,823912767.5072]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1018,474637.5]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1022,2.930497]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1016,475500.0]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1020,3005409.0]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1130,824173310.07]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1018,474920.8]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1022,2.828403]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1016,475700.0]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1020,3005409.0]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1130,824927367.1881]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1018,476418.8]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1022,2.728486]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1016,475800.0]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1020,3005409.0]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1130,825380883.4062]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1018,475800.0]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1022,2.593059]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1016,475400.0]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1020,3005409.0]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1130,823826485.8714]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1018,475614.6]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1022,2.530914]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1016,475100.0]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1020,3005409.0]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1130,824006810.4114]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1018,474125.0]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1022,2.413264]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1016,475000.0]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1020,3005409.0]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1130,824726906.4078]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1018,475883.30000000005]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1022,2.262275]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1016,475500.0]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1020,3005409.0]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1130,824253554.4903]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1018,474008.30000000005]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1022,2.111293]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1016,474900.0]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1020,3005409.0]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1130,824520134.2686]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1018,474420.8]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1022,2.013637]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1016,475500.0]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1020,3005409.0]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1130,824960727.228]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1018,474383.30000000005]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1022,1.927015]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1016,475000.0]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1020,3005409.0]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1130,824640350.6286]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1018,475820.80000000005]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1022,1.816026]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1016,475500.0]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1020,3005409.0]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1130,824273390.1897]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1018,476768.7]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1022,1.709487]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1016,475400.0]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1020,3005409.0]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1130,825107691.7281]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1018,474791.7]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1022,1.614009]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1016,475800.0]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1020,3005409.0]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1130,824660486.8689]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1018,476260.4]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1022,1.562948]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1016,475600.0]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1020,3005409.0]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1130,825167499.3672]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1018,475593.8]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1022,1.549648]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1016,475200.0]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1020,3005409.0]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1130,824967339.1278]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1018,476385.4]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1022,1.518537]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1016,475700.0]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1020,3005409.0]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1130,824620514.9292]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1018,476552.1]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1022,1.69837]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1016,475600.0]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1020,3005409.0]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1130,824866958.4672]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1018,476654.2]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1022,1.631749]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1016,475700.0]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1020,3005409.0]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1130,825067419.2475]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1018,476543.8]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1022,0.7193755]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1016,475700.0]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1020,3005409.0]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1130,824840510.868]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1018,474895.8]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1022,0.01777735]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1016,475600.0]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1020,3005409.0]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1130,824894007.1482]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1018,476575.0]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1022,0.04888771]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1016,475600.0]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1020,3005409.0]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1130,825013922.9673]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1018,476685.4]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1022,0.06666507]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1016,475900.0]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1020,3005409.0]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1130,825167198.8263]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1018,476545.8]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1022,0.05110988]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1016,475800.0]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1020,3005409.0]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1130,824947202.8875]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1018,474641.7]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1022,0.03333253]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1016,475200.0]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1020,3005409.0]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1130,823973149.8306]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1018,476360.4]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1022,0.04888771]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1016,475700.0]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1020,3005409.0]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1130,824460627.1704]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1018,475712.5]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1022,0.03333253]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1016,475900.0]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1020,3005409.0]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1130,824660486.8689]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1018,476704.2]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1022,0.01555518]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1016,475500.0]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1020,3005409.0]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1130,824520134.2686]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1018,476795.8]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1022,1.613955]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1016,474800.0]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1020,3005409.0]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1130,825060506.8068]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1018,474091.7]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1022,0.06666507]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1016,475000.0]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1020,3005409.0]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1130,823759465.2507]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1018,474470.8]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1022,0.05110988]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1016,475000.0]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1020,3005409.0]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1130,824660486.8689]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1018,476116.69999999995]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1022,0.08444241]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1016,474900.0]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1020,3005409.0]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1130,824219893.9095]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1018,474631.3]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1022,0.08444241]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1016,475400.0]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1020,3005409.0]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1130,824106589.9902]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1018,474516.7]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1022,0.04666555]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1016,474900.0]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1020,3005409.0]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1130,823479361.1319]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1018,474362.5]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1022,0.05110988]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1016,475200.0]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1020,3005409.0]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1130,823846321.5708]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1018,474775.0]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1022,0.03333253]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1016,475300.0]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1020,3005409.0]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1130,824306750.2296]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1018,475089.60000000003]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1022,0.04888771]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1016,474900.0]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1020,3005409.0]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1130,823759465.2507]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1018,476383.30000000005]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1022,0.0355547]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1016,475600.0]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1020,3005409.0]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1130,824300138.3298]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1018,475397.89999999997]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1022,0.04888771]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1016,475200.0]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1020,3005409.0]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1130,824867259.0081]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1018,476652.10000000003]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1022,0.03333253]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1016,475200.0]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1020,3005409.0]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1130,824960727.228]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1018,477045.8]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1022,0.0]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1016,475300.0]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1020,3005409.0]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1130,824567018.649]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1018,475012.5]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1022,0.01555518]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1016,475200.0]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1020,3005409.0]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1130,824813762.7279]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1018,474991.69999999995]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1022,0.01777735]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1016,475600.0]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1020,3005409.0]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1130,824587154.8893]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1018,476500.0]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1022,0.01555518]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1016,475500.0]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1020,3005409.0]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1130,824460326.6295]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1018,476747.9]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1022,0.0355547]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1016,475300.0]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1020,3005409.0]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1130,824767178.8884]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1018,477214.60000000003]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1022,0.0355547]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1016,475300.0]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1020,3005409.0]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1130,824780402.688]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1018,477150.0]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1022,0.04888771]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1016,475400.0]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1020,3005409.0]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1130,824860647.1083]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1018,477091.7]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1022,0.03333253]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1016,475700.0]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1020,3005409.0]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1130,824360246.5098]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1018,477070.80000000005]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1022,0.03333253]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1016,475600.0]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1020,3005409.0]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1130,825027447.3078]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1018,476758.30000000005]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1022,0.01777735]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1016,475600.0]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1020,3005409.0]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1130,825007311.0675]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1018,477308.3]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1022,0.0]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1016,475800.0]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1020,3005409.0]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1130,825414243.4461]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1018,477335.39999999997]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1022,0.05110988]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1016,475800.0]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1020,3005409.0]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1130,825420855.3459]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1018,477570.80000000005]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1022,0.01555518]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1016,475500.0]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1020,3005409.0]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1130,825667899.9657]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1018,477560.4]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1022,0.04666555]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1016,475700.0]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1020,3005409.0]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1130,825114003.087]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1018,477577.1]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1022,0.06888723]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1016,475800.0]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1020,3005409.0]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1130,825674511.8655]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1018,477460.39999999997]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1022,0.01777735]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1016,475300.0]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1020,3005409.0]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1130,824894007.1482]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1018,477525.0]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1022,0.06666507]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1016,475700.0]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1020,3005409.0]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1130,825354435.807]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1018,477408.3]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1022,0.04666555]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1016,475800.0]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1020,3005409.0]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1130,825527547.3654]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1018,475908.3]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1022,0.01555518]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1016,475800.0]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1020,3005409.0]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1130,825420855.3459]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1018,477668.8]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1022,0.0]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1016,475100.0]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1020,3005409.0]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1130,825234219.447]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1018,476995.8]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1022,0.0644429]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1016,475600.0]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1020,3005409.0]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1130,824660186.328]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1018,477356.3]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1022,0.0355547]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1016,475500.0]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1020,3005409.0]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1130,825727707.6048]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1018,477485.4]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1022,0.06888723]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1016,475300.0]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1020,3005409.0]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1130,825728008.1457]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1018,477502.1]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1022,0.0644429]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1016,475900.0]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1020,3005409.0]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1130,825934780.2849]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1018,477664.60000000003]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1022,0.01777735]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1016,476400.0]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1020,3005409.0]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1130,825660987.525]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1018,477718.8]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1022,0.01555518]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1016,476000.0]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1020,3005409.0]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1130,826421656.5429]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1018,477943.8]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1022,0.01777735]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1016,475500.0]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1020,3005409.0]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1130,826161688.6644]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1018,477329.2]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1022,0.01555518]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1016,475800.0]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1020,3005409.0]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1130,825721396.2459]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1018,477691.7]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1022,0.05333205]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1016,475700.0]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1020,3005409.0]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1130,825967839.7839]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1018,477614.6]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1022,0.01555518]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1016,475700.0]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1020,3005409.0]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1130,825954615.9843]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1018,477572.9]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1022,0.03333253]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1016,476000.0]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1020,3005409.0]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1130,825861448.3053]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1018,477368.7]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1022,0.03111036]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1016,475400.0]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1020,3005409.0]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1130,825254355.6873]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1018,477018.7]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1022,0.01777735]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1016,475300.0]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1020,3005409.0]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1130,825007311.0675]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1018,477010.4]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1022,0.06666507]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1016,475300.0]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1020,3005409.0]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1130,824853734.6676]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1018,477062.5]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1022,0.05110988]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1016,475700.0]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1020,3005409.0]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1130,825127527.4275]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1018,476979.2]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1022,0.0]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1016,475600.0]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1020,3005409.0]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1130,825087254.9469]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1018,477093.8]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1022,0.01555518]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1016,475400.0]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1020,3005409.0]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1130,824740430.7483]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1018,475566.7]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1022,0.0644429]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1016,475300.0]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1020,3005409.0]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1130,825160887.4674]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1018,474800.0]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1022,0.01555518]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1016,475300.0]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1020,3005409.0]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1130,824900619.048]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1018,474891.7]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1022,0.01777735]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1016,475200.0]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1020,3005409.0]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1130,824713682.6082]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1018,474825.0]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1022,0.04888771]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1016,475100.0]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1020,3005409.0]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1130,824480162.3289]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1018,474585.39999999997]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1022,0.06666507]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1016,474500.0]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1020,3005409.0]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1130,824460627.1704]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1018,474581.2]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1022,0.04888771]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1016,475200.0]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1020,3005409.0]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1130,824907230.9478]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1018,474681.2]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1022,0.06666507]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1016,475100.0]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1020,3005409.0]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1130,824340110.2695]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1018,474318.8]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1022,0.0999976]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1016,475200.0]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1020,3005409.0]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1130,824060006.1507]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1018,474364.6]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1022,0.05110988]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1016,475100.0]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1020,3005409.0]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1130,825147363.1269]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1018,474975.0]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1022,0.06666507]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1016,474700.0]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1020,3005409.0]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1130,824533658.6091]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1018,474383.30000000005]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1022,0.06666507]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1016,474900.0]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1020,3005409.0]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1130,823846321.5708]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1018,474697.9]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1022,0.04888771]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1016,474900.0]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1020,3005409.0]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1130,824213282.0097]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1018,474612.5]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1022,0.04888771]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1016,474900.0]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1020,3005409.0]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1130,823919653.5504]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1018,474825.0]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1022,0.06666507]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1016,475000.0]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1020,3005409.0]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1130,824486774.2287]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1018,474460.39999999997]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1022,0.05333205]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1016,475300.0]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1020,3005409.0]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1130,824513822.9097]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1018,474481.3]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1022,0.08222024]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1016,475000.0]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1020,3005409.0]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1130,824733818.8485]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1018,474635.4]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1022,0.05333205]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1016,475100.0]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1020,3005409.0]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1130,824420354.6898]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1018,474460.39999999997]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1022,0.03333253]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1016,474900.0]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1020,3005409.0]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1130,824060006.1507]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1018,476141.7]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1022,0.04888771]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1016,475300.0]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1020,3005409.0]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1130,824380082.2092]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1018,474491.69999999995]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1022,0.08222024]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1016,475000.0]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1020,3005409.0]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1130,824353334.0691]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1018,474454.2]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1022,0.0644429]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1016,475100.0]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1020,3005409.0]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1130,824413742.79]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1018,474418.8]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1022,0.04888771]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1016,475100.0]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1020,3005409.0]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1130,824259865.8492]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1018,474464.60000000003]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1022,0.03333253]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1016,474900.0]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1020,3005409.0]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1130,824400218.4495]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1018,474100.0]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1022,0.06666507]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1016,474500.0]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1020,3005409.0]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1130,823833097.7712]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1018,475529.2]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1022,0.03333253]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1016,474500.0]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1020,3005409.0]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1130,823165896.9732]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1018,475739.6]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1022,0.05110988]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1016,474700.0]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1020,3005409.0]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1130,823332697.1727]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1018,475812.5]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1022,0.04888771]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1016,475000.0]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1020,3005409.0]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1130,823552693.1115]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1018,475739.6]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1022,0.0]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1016,474500.0]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1020,3005409.0]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1130,823185732.6726]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1018,474652.10000000003]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1022,0.03333253]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1016,475200.0]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1020,3005409.0]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1130,823612801.2915]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1018,475227.10000000003]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1022,0.01777735]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1016,475200.0]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1020,3005409.0]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1130,824406830.3493]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1018,477070.80000000005]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1022,0.03333253]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1016,475400.0]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1020,3005409.0]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1130,824627126.829]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1018,475558.3]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1022,0.01555518]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1016,475600.0]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1020,3005409.0]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1130,824940590.9877]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1018,476652.10000000003]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1022,0.03111036]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1016,475400.0]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1020,3005409.0]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1130,824666798.2278]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1018,476781.3]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1022,0.05110988]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1016,474600.0]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1020,3005409.0]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1130,825107391.1872]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1018,476097.89999999997]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1022,0.0]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1016,475300.0]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1020,3005409.0]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1130,824560406.7492]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1018,476597.89999999997]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1022,0.01777735]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1016,474900.0]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1020,3005409.0]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1130,824694147.4497]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1018,474737.5]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1022,0.0355547]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1016,475100.0]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1020,3005409.0]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1130,824366858.4096]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1018,474614.6]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1022,0.04666555]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1016,474600.0]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1020,3005409.0]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1130,824300138.3298]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1018,475406.3]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1022,0.0355547]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1016,475000.0]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1020,3005409.0]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1130,824660486.8689]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1018,474562.5]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1022,0.06666507]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1016,475100.0]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1020,3005409.0]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1130,824413442.2491]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1018,474425.0]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1022,0.03333253]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1016,475200.0]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1020,3005409.0]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1130,824053093.71]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1018,474439.6]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1022,0.01555518]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1016,475100.0]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1020,3005409.0]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1130,824280002.0895]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1018,474114.6]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1022,0.03111036]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1016,474700.0]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1020,3005409.0]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1130,824039869.9104]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1018,474829.2]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1022,0.03333253]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1016,475600.0]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1020,3005409.0]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1130,823866457.8111]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1018,476645.8]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1022,0.0355547]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1016,475500.0]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1020,3005409.0]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1130,824713682.6082]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1018,476189.6]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1022,0.01777735]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1016,475300.0]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1020,3005409.0]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1130,824867259.0081]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1018,476227.10000000003]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1022,0.01777735]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1016,475600.0]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1020,3005409.0]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1130,824920454.7474]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1018,474718.8]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1022,0.03333253]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1016,475500.0]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1020,3005409.0]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1130,824793927.0285]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1018,476366.69999999995]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1022,0.06666507]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1016,475700.0]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1020,3005409.0]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1130,825034059.2076]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1018,476872.9]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1022,0.06666507]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1016,475400.0]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1020,3005409.0]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1130,824660486.8689]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1018,476762.5]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1022,0.0]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1016,475400.0]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1020,3005409.0]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1130,824713682.6082]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1018,475354.2]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1022,0.0]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1016,475500.0]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1020,3005409.0]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1130,825060807.3477]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1018,476395.8]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1022,0.03333253]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1016,475500.0]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1020,3005409.0]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1130,825147363.1269]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1018,476466.7]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1022,0.0]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1016,475500.0]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1020,3005409.0]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1130,825040671.1074]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1018,477181.2]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1022,0.08222024]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1016,475200.0]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1020,3005409.0]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1130,825354435.807]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1018,477295.8]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1022,0.03111036]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1016,475600.0]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1020,3005409.0]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1130,825361047.7068]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1018,477214.60000000003]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1022,0.0]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1016,475400.0]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1020,3005409.0]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1130,824580242.4486]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1018,474418.8]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1022,0.01555518]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1016,475200.0]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1020,3005409.0]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1130,824153173.8297]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1018,475368.7]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1022,0.04666555]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1016,475300.0]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1020,3005409.0]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1130,824854035.2085]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1018,474635.4]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1022,0.0355547]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1016,475000.0]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1020,3005409.0]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1130,824646962.5284]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1018,475941.7]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1022,0.03333253]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1016,474400.0]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1020,3005409.0]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1130,824460326.6295]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1018,476622.9]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1022,0.0]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1016,474700.0]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1020,3005409.0]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1130,824673710.6685]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1018,476833.3]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1022,0.01555518]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1016,475000.0]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1020,3005409.0]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1130,824440190.3892]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1018,476835.39999999997]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1022,0.03333253]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1016,474600.0]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1020,3005409.0]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1130,824359945.9689]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1018,475108.3]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1022,0.03333253]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1016,475000.0]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1020,3005409.0]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1130,824680322.5683]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1018,476960.39999999997]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1022,0.04888771]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1016,475100.0]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1020,3005409.0]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1130,824860647.1083]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1018,476870.8]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1022,0.04888771]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1016,475700.0]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1020,3005409.0]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1130,824573931.0897]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1018,475360.4]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1022,0.03333253]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1016,475300.0]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1020,3005409.0]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1130,824726906.4078]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1018,477020.8]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1022,0.06666507]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1016,475300.0]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1020,3005409.0]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1130,824961027.7689]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1018,477268.7]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1022,0.08444241]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1016,475300.0]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1020,3005409.0]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1130,825200859.4071]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1018,476995.8]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1022,0.03111036]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1016,474900.0]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1020,3005409.0]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1130,824800538.9283]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1018,477091.7]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1022,0.03111036]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1016,475400.0]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1020,3005409.0]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1130,824933979.0879]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1018,476427.1]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1022,0.03333253]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1016,475500.0]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1020,3005409.0]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1130,825861448.3053]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1018,477485.4]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1022,0.03333253]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1016,475600.0]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1020,3005409.0]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1130,825454215.3858]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1018,477358.3]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1022,0.0]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1016,475500.0]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1020,3005409.0]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1130,825260967.5871]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1018,476852.10000000003]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1022,0.05110988]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1016,474800.0]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1020,3005409.0]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1130,824874171.4488]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1018,477079.2]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1022,0.04888771]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1016,475500.0]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1020,3005409.0]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1130,825367659.6066]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1018,476583.3]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1022,0.0]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1016,475600.0]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1020,3005409.0]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1130,825300939.5268]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1018,476979.2]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1022,0.03111036]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1016,475400.0]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1020,3005409.0]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1130,825300939.5268]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1018,477270.8]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1022,0.05110988]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1016,475600.0]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1020,3005409.0]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1130,825074031.1473]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1018,476864.6]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1022,0.08222024]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1016,475300.0]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1020,3005409.0]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1130,824153173.8297]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1018,477029.2]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1022,0.03333253]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1016,475200.0]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1020,3005409.0]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1130,824486774.2287]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1018,476660.39999999997]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1022,0.01777735]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1016,475500.0]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1020,3005409.0]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1130,825007010.5266]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1018,476541.7]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1022,0.01555518]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1016,474900.0]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1020,3005409.0]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1130,824473550.4291]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1018,477460.39999999997]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1022,0.05333205]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1016,475200.0]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1020,3005409.0]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1130,825080643.0471]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1018,477143.7]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1022,0.0999976]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1016,475500.0]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1020,3005409.0]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1130,825260967.5871]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1018,477402.10000000003]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1022,0.05110988]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1016,475800.0]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1020,3005409.0]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1130,825480963.5259]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1018,477235.4]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1022,0.0]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1016,475600.0]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1020,3005409.0]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1130,825040671.1074]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1018,477500.0]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1022,0.04888771]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1016,475600.0]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1020,3005409.0]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1130,825247142.7057]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1018,477262.5]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1022,0.03333253]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1016,475500.0]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1020,3005409.0]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1130,825361047.7068]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1018,477231.3]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1022,0.06888723]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1016,475500.0]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1020,3005409.0]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1130,825367659.6066]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1018,477529.2]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1022,0.06888723]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1016,475500.0]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1020,3005409.0]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1130,825928168.3851]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1018,477681.2]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1022,0.0]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1016,475600.0]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1020,3005409.0]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1130,826221496.3035]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1018,477691.7]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1022,0.03111036]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1016,475300.0]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1020,3005409.0]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1130,825427767.7866]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1018,477510.4]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1022,0.0]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1016,475100.0]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1020,3005409.0]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1130,825280803.2865]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1018,477610.4]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1022,0.06666507]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1016,475700.0]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1020,3005409.0]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1130,825534459.8061]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1018,477552.1]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1022,0.01777735]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1016,475700.0]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1020,3005409.0]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1130,825480963.5259]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1018,477643.7]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1022,0.01777735]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1016,475100.0]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1020,3005409.0]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1130,825394407.7467]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1018,477512.5]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1022,0.03333253]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1016,475900.0]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1020,3005409.0]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1130,825000398.6268]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1018,477254.2]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1022,0.0644429]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1016,475900.0]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1020,3005409.0]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1130,825407631.5463]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1018,476477.10000000003]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1022,0.05110988]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1016,475700.0]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1020,3005409.0]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1130,825948004.0845]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1018,476152.10000000003]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1022,0.0]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1016,476100.0]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1020,3005409.0]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1130,826294828.2831]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1018,476187.5]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1022,0.03333253]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1016,476000.0]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1020,3005409.0]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1130,826761868.8417]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1018,476147.89999999997]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1022,0.03333253]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1016,476100.0]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1020,3005409.0]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1130,826335100.7637]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1018,476250.0]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1022,0.03333253]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1016,476300.0]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1020,3005409.0]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1130,826975553.4216]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1018,476108.3]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1022,0.05110988]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1016,476600.0]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1020,3005409.0]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1130,826395208.9437]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1018,476050.0]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1022,0.01555518]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1016,476500.0]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1020,3005409.0]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1130,827262269.4402]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1018,477454.2]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1022,0.0]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1016,476300.0]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1020,3005409.0]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1130,826508512.863]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1018,476531.3]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1022,0.01555518]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1016,476200.0]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1020,3005409.0]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1130,826648865.4633]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1018,476522.89999999997]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1022,0.05333205]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1016,476100.0]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1020,3005409.0]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1130,826261768.7841]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1018,476085.39999999997]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1022,0.0355547]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1016,476300.0]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1020,3005409.0]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1130,826488677.1636]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1018,476268.7]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1022,0.03111036]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1016,476500.0]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1020,3005409.0]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1130,827022137.2611]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1018,476275.0]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1022,0.0]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1016,476600.0]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1020,3005409.0]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1130,826975853.9625]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1018,476164.60000000003]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1022,0.04666555]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1016,476300.0]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1020,3005409.0]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1130,826361848.9038]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1018,476287.5]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1022,0.04888771]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1016,476600.0]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1020,3005409.0]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1130,826989077.7621]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1018,476289.60000000003]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1022,0.0]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1016,476600.0]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1020,3005409.0]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1130,826828889.4624]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1018,476427.1]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1022,0.03333253]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1016,476500.0]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1020,3005409.0]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1130,827222598.0414]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1018,476333.3]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1022,0.01555518]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1016,476600.0]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1020,3005409.0]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1130,827008913.4615]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1018,476254.2]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1022,0.01777735]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1016,476300.0]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1020,3005409.0]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1130,826682225.5032]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1018,476320.80000000005]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1022,0.0]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1016,476600.0]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1020,3005409.0]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1130,826861948.9614]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1018,476604.2]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1022,0.0]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1016,476500.0]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1020,3005409.0]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1130,827162489.8614]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1018,476762.5]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1022,0.04666555]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1016,476700.0]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1020,3005409.0]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1130,827309153.8206]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1018,476597.89999999997]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1022,0.06666507]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1016,476900.0]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1020,3005409.0]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1130,827289318.1212]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1018,476445.80000000005]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1022,0.06888723]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1016,476800.0]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1020,3005409.0]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1130,827462429.6796]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1018,476418.8]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1022,0.0644429]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1016,476900.0]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1020,3005409.0]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1130,827269181.8809]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1018,476335.39999999997]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1022,0.05110988]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1016,476800.0]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1020,3005409.0]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1130,826968941.5218]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1018,476639.6]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1022,0.04888771]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1016,477000.0]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1020,3005409.0]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1130,827616006.0795]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1018,477118.7]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1022,0.01777735]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1016,476700.0]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1020,3005409.0]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1130,827049185.9421]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1018,476204.2]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1022,0.03333253]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1016,476800.0]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1020,3005409.0]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1130,827502702.1602]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1018,476252.1]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1022,0.04888771]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1016,476700.0]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1020,3005409.0]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1130,827048885.4012]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1018,476160.39999999997]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1022,0.01555518]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1016,476700.0]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1020,3005409.0]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1130,827069021.6415]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1018,476579.2]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1022,0.03111036]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1016,476400.0]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1020,3005409.0]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1130,826995389.121]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1018,476260.4]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1022,0.03333253]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1016,476800.0]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1020,3005409.0]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1130,826815665.6628]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1018,476300.0]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1022,0.0]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1016,476900.0]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1020,3005409.0]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1130,826702061.2026]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1018,476447.9]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1022,0.05110988]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1016,476900.0]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1020,3005409.0]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1130,827375873.9004]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1018,476531.3]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1022,0.03111036]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1016,477000.0]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1020,3005409.0]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1130,827215685.6007]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1018,476643.7]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1022,0.0]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1016,477000.0]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1020,3005409.0]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1130,827362349.5599]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1018,476597.89999999997]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1022,0.06666507]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1016,477000.0]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1020,3005409.0]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1130,827555897.8995]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1018,476552.1]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1022,0.01777735]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1016,477000.0]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1020,3005409.0]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1130,827402622.0405]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1018,476710.39999999997]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1022,0.0355547]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1016,477000.0]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1020,3005409.0]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1130,827642754.2196]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1018,476431.2]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1022,0.01777735]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1016,477000.0]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1020,3005409.0]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1130,826861948.9614]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1018,476383.30000000005]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1022,0.03333253]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1016,476900.0]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1020,3005409.0]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1130,827102381.6814]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1018,476441.7]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1022,0.03333253]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1016,476700.0]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1020,3005409.0]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1130,827082245.4411]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1018,476431.2]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1022,0.04888771]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1016,476800.0]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1020,3005409.0]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1130,827335901.9607]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1018,478068.8]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1022,0.03333253]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1016,476600.0]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1020,3005409.0]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1130,827382786.3411]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1018,476670.8]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1022,0.03333253]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1016,476800.0]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1020,3005409.0]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1130,827442593.9802]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1018,477612.5]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1022,0.01555518]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1016,476400.0]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1020,3005409.0]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1130,826768781.2824]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1018,476700.0]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1022,0.05333205]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1016,476500.0]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1020,3005409.0]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1130,826975553.4216]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1018,476662.5]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1022,0.01555518]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1016,476800.0]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1020,3005409.0]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1130,827602782.2799]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1018,476770.8]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1022,0.0]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1016,476500.0]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1020,3005409.0]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1130,827462429.6796]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1018,476645.8]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1022,0.06666507]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1016,476400.0]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1020,3005409.0]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1130,826908833.3418]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1018,476420.8]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1022,0.01777735]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1016,476800.0]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1020,3005409.0]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1130,827168801.2203]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1018,476493.7]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1022,0.01777735]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1016,476700.0]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1020,3005409.0]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1130,827062409.7417]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1018,476697.9]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1022,0.0]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1016,476800.0]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1020,3005409.0]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1130,827382485.8002]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1018,478095.8]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1022,0.0644429]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1016,476800.0]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1020,3005409.0]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1130,827762670.0387]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1018,476716.7]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1022,0.03111036]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1016,476600.0]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1020,3005409.0]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1130,827582646.0396]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1018,478314.6]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1022,0.06666507]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1016,477200.0]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1020,3005409.0]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1130,827569121.6991]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1018,476972.89999999997]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1022,0.0355547]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1016,477200.0]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1020,3005409.0]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1130,827662890.4599]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1018,477306.2]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1022,0.03111036]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1016,476900.0]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1020,3005409.0]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1130,827569422.24]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1018,478339.60000000003]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1022,0.01777735]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1016,476900.0]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1020,3005409.0]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1130,827676114.2595]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1018,478316.7]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1022,0.04888771]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1016,477000.0]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1020,3005409.0]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1130,827402622.0405]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1018,478958.3]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1022,0.01777735]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1016,477300.0]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1020,3005409.0]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1130,828430171.3776]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1018,479085.39999999997]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1022,0.01555518]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1016,477000.0]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1020,3005409.0]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1130,828136542.9183]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1018,479102.10000000003]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1022,0.03333253]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1016,477200.0]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1020,3005409.0]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1130,828022938.4581]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1018,479143.7]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1022,0.01777735]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1016,477300.0]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1020,3005409.0]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1130,828016326.5583]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1018,479089.60000000003]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1022,0.03333253]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1016,477200.0]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1020,3005409.0]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1130,828202962.4572]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1018,476770.8]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1022,0.06666507]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1016,477000.0]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1020,3005409.0]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1130,828116406.678]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1018,479154.2]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1022,0.01555518]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1016,477000.0]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1020,3005409.0]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1130,828129630.4776]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1018,478620.8]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1022,0.0355547]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1016,477300.0]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1020,3005409.0]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1130,828163291.0584]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1018,479112.5]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1022,0.04666555]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1016,477000.0]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1020,3005409.0]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1130,828149766.7179]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1018,479233.3]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1022,0.06666507]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1016,476900.0]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1020,3005409.0]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1130,828129630.4776]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1018,479147.89999999997]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1022,0.08444241]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1016,476900.0]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1020,3005409.0]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1130,828136542.9183]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1018,479160.39999999997]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1022,0.0]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1016,477100.0]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1020,3005409.0]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1130,828203262.9981]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1018,479166.7]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1022,0.06888723]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1016,477500.0]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1020,3005409.0]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1130,828349926.9573]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1018,479264.6]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1022,0.03333253]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1016,477200.0]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1020,3005409.0]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1130,828963631.4751]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1018,478402.10000000003]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1022,0.01555518]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1016,477200.0]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1020,3005409.0]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1130,828283507.4184]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1018,478883.30000000005]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1022,0.01555518]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1016,477200.0]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1020,3005409.0]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1130,827949606.4785]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1018,477364.6]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1022,0.03111036]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1016,477300.0]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1020,3005409.0]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1130,828009714.6585]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1018,477547.9]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1022,0.06666507]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1016,477200.0]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1020,3005409.0]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1130,827862750.1584]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1018,478602.10000000003]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1022,0.06666507]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1016,477100.0]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1020,3005409.0]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1130,827916246.4386]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1018,478497.9]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1022,0.01777735]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1016,477300.0]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1020,3005409.0]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1130,827896410.7392]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1018,478622.9]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1022,0.03111036]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1016,476700.0]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1020,3005409.0]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1130,828063210.9387]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1018,478983.3]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1022,0.0355547]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1016,477100.0]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1020,3005409.0]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1130,828483367.1169]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1018,477006.3]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1022,0.03333253]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1016,477400.0]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1020,3005409.0]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1130,828176514.858]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1018,476922.9]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1022,0.01555518]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1016,476900.0]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1020,3005409.0]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1130,828063210.9387]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1018,478541.7]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1022,0.03333253]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1016,476300.0]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1020,3005409.0]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1130,827909634.5388]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1018,476591.7]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1022,0.06666507]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1016,476700.0]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1020,3005409.0]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1130,827069021.6415]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1018,476631.3]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1022,0.0]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1016,476800.0]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1020,3005409.0]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1130,827175713.661]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1018,476664.60000000003]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1022,0.03333253]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1016,476900.0]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1020,3005409.0]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1130,827375873.9004]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1018,476606.3]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1022,0.0]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1016,476800.0]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1020,3005409.0]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1130,827449205.88]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1018,476466.7]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1022,0.01555518]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1016,477200.0]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1020,3005409.0]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1130,827589257.9394]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1018,476897.89999999997]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1022,0.05333205]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1016,477000.0]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1020,3005409.0]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1130,827362349.5599]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1018,477022.89999999997]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1022,0.08222024]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1016,477300.0]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1020,3005409.0]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1130,828022938.4581]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1018,477431.2]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1022,0.03111036]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1016,477400.0]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1020,3005409.0]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1130,827916246.4386]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1018,476560.4]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1022,0.03333253]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1016,477400.0]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1020,3005409.0]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1130,827643054.7605]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1018,478977.10000000003]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1022,0.04888771]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1016,477100.0]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1020,3005409.0]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1130,827549285.9997]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1018,479104.2]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1022,0.01555518]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1016,477000.0]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1020,3005409.0]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1130,828283206.8775]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1018,476572.9]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1022,0.01777735]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1016,476900.0]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1020,3005409.0]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1130,827469041.5794]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1018,476783.3]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1022,0.0]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1016,476600.0]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1020,3005409.0]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1130,826955717.7222]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1018,476472.89999999997]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1022,0.03333253]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1016,476700.0]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1020,3005409.0]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1130,827222297.5005]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1018,476643.7]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1022,0.06666507]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1016,477000.0]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1020,3005409.0]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1130,827522537.8596]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1018,476616.69999999995]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1022,0.05333205]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1016,477000.0]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1020,3005409.0]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1130,827502702.1602]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1018,477397.89999999997]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1022,0.03333253]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1016,477000.0]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1020,3005409.0]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1130,827655978.0192]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1018,476872.9]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1022,0.01555518]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1016,477200.0]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1020,3005409.0]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1130,827622918.5202]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1018,476737.5]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1022,0.0999976]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1016,477100.0]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1020,3005409.0]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1130,827502702.1602]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1018,478152.10000000003]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1022,0.0355547]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1016,477200.0]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1020,3005409.0]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1130,827716386.7401]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1018,478508.30000000005]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1022,0.01555518]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1016,477400.0]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1020,3005409.0]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1130,827829690.6594]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1018,478302.1]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1022,0.04666555]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1016,477100.0]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1020,3005409.0]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1130,827769582.4794]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1018,478912.5]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1022,0.01555518]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1016,477400.0]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1020,3005409.0]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1130,828163291.0584]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1018,479031.3]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1022,0.0355547]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1016,477500.0]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1020,3005409.0]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1130,828256759.2783]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1018,478997.9]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1022,0.01555518]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1016,477800.0]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1020,3005409.0]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1130,828129931.0185]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1018,478933.3]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1022,0.0]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1016,477700.0]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1020,3005409.0]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1130,828516727.1568]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1018,478847.89999999997]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1022,0.01777735]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1016,477400.0]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1020,3005409.0]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1130,828089959.0788]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1018,479031.3]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1022,0.05110988]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1016,477600.0]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1020,3005409.0]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1130,828356538.8571]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1018,479177.1]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1022,0.03333253]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1016,477400.0]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1020,3005409.0]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1130,828583447.2366]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1018,479035.39999999997]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1022,0.01555518]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1016,477600.0]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1020,3005409.0]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1130,828797131.8165]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1018,479122.9]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1022,0.01777735]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1016,477600.0]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1020,3005409.0]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1130,828656779.2162]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1018,478864.6]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1022,0.0]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1016,478000.0]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1020,3005409.0]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1130,828456618.9768]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1018,477883.30000000005]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1022,0.06888723]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1016,478200.0]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1020,3005409.0]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1130,827749746.78]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1018,478827.1]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1022,0.0]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1016,478200.0]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1020,3005409.0]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1130,827869662.5991]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1018,479060.4]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1022,0.04666555]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1016,477200.0]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1020,3005409.0]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1130,828336703.1577]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1018,479335.39999999997]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1022,0.03333253]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1016,477500.0]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1020,3005409.0]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1130,828456618.9768]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1018,479052.1]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1022,0.01555518]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1016,478000.0]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1020,3005409.0]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1130,828757159.8768]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1018,479258.30000000005]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1022,0.06666507]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1016,478000.0]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1020,3005409.0]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1130,828843715.656]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1018,479172.9]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1022,0.01777735]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1016,478100.0]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1020,3005409.0]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1130,829077235.9353]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1018,479297.9]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1022,0.06666507]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1016,478100.0]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1020,3005409.0]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1130,829064012.1357]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1018,479291.7]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1022,0.04888771]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1016,478200.0]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1020,3005409.0]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1130,829357640.595]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1018,479366.69999999995]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1022,0.06666507]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1016,478300.0]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1020,3005409.0]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1130,829304144.3148]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1018,479466.7]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1022,0.06888723]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1016,478300.0]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1020,3005409.0]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1130,829250648.0346]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1018,479418.8]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1022,0.0999976]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1016,478400.0]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1020,3005409.0]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1130,829150567.9149]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1018,479597.89999999997]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1022,0.08222024]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1016,478500.0]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1020,3005409.0]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1130,829664492.8539]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1018,479400.0]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1022,0.08222024]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1016,478100.0]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1020,3005409.0]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1130,829564412.7342]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1018,479302.1]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1022,0.03333253]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1016,478300.0]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1020,3005409.0]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1130,829470944.5143]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1018,479683.3]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1022,0.08222024]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1016,478000.0]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1020,3005409.0]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1130,829210676.0949]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1018,479516.7]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1022,0.06666507]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1016,477800.0]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1020,3005409.0]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1130,829377476.2944]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1018,479810.4]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1022,0.04888771]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1016,478200.0]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1020,3005409.0]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1130,829531052.6943]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1018,479818.8]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1022,0.0]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1016,478300.0]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1020,3005409.0]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1130,829417748.775]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1018,479745.8]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1022,0.06666507]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1016,478400.0]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1020,3005409.0]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1130,829791020.5728]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1018,479889.6]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1022,0.0999976]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1016,477900.0]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1020,3005409.0]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1130,829958121.3132]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1018,479927.1]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1022,0.08222024]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1016,478200.0]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1020,3005409.0]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1130,829444196.3742]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1018,478479.2]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1022,0.08222024]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1016,478200.0]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1020,3005409.0]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1130,829730912.3928]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1018,479704.2]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1022,0.09777542]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1016,478200.0]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1020,3005409.0]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1130,829557500.2935]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1018,479352.10000000003]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1022,0.08444241]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1016,478300.0]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1020,3005409.0]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1130,829864653.0933]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1018,478125.0]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1022,0.08222024]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1016,478500.0]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1020,3005409.0]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1130,829904625.033]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1018,479247.9]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1022,0.03333253]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1016,478500.0]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1020,3005409.0]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1130,829884789.3336]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1018,478147.89999999997]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1022,0.03111036]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1016,478300.0]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1020,3005409.0]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1130,829731212.9337]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1018,478164.60000000003]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1022,0.01777735]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1016,478200.0]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1020,3005409.0]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1130,830178117.252]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1018,479379.2]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1022,0.06888723]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1016,478300.0]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1020,3005409.0]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1130,829751048.6331]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1018,478575.0]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1022,0.05110988]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1016,478300.0]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1020,3005409.0]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1130,830031453.2928]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1018,478062.5]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1022,0.05333205]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1016,478100.0]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1020,3005409.0]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1130,829924460.7324]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1018,478914.60000000003]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1022,0.03333253]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1016,478300.0]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1020,3005409.0]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1130,830478357.6111]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1018,478172.9]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1022,0.03333253]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1016,477900.0]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1020,3005409.0]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1130,830238225.432]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1018,478214.60000000003]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1022,0.01777735]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1016,478400.0]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1020,3005409.0]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1130,829897712.5923]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1018,479460.39999999997]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1022,0.03111036]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1016,478600.0]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1020,3005409.0]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1130,829944596.9727]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1018,478260.4]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1022,0.04666555]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1016,478600.0]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1020,3005409.0]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1130,830358441.792]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1018,478470.8]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1022,0.03333253]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1016,478300.0]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1020,3005409.0]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1130,830671605.4098]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1018,478325.0]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1022,0.06888723]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1016,478400.0]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1020,3005409.0]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1130,830418249.4311]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1018,478116.69999999995]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1022,0.0]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1016,478500.0]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1020,3005409.0]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1130,830365053.6918]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1018,478179.19999999995]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1022,0.03111036]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1016,478500.0]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1020,3005409.0]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1130,829964733.213]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1018,478312.5]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1022,0.05333205]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1016,478500.0]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1020,3005409.0]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1130,830365053.6918]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1018,478214.60000000003]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1022,0.08222024]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1016,478700.0]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1020,3005409.0]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1130,830264973.5721]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1018,478122.9]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1022,0.0]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1016,478300.0]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1020,3005409.0]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1130,830151369.1119]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1018,478287.5]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1022,0.01777735]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1016,478500.0]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1020,3005409.0]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1130,830431773.7716]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1018,478364.6]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1022,0.05110988]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1016,478900.0]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1020,3005409.0]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1130,830691741.6501]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1018,480783.3]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1022,0.04888771]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1016,478800.0]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1020,3005409.0]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1130,831172306.5492]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1018,479970.8]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1022,0.05333205]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1016,479100.0]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1020,3005409.0]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1130,830685430.2912]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1018,480766.7]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1022,0.04888771]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1016,479000.0]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1020,3005409.0]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1130,830918650.0296]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1018,480787.5]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1022,0.04888771]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1016,479100.0]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1020,3005409.0]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1130,831419050.6281]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1018,479058.3]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1022,0.0]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1016,479100.0]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1020,3005409.0]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1130,831252550.9695]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1018,480870.8]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1022,0.04888771]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1016,478800.0]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1020,3005409.0]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1130,831398914.3878]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1018,480972.89999999997]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1022,0.04666555]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1016,479100.0]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1020,3005409.0]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1130,831252250.4286]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1018,480856.3]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1022,0.0355547]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1016,479100.0]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1020,3005409.0]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1130,831505906.9482]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1018,480856.3]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1022,0.06666507]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1016,478900.0]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1020,3005409.0]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1130,831259162.8693]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1018,480077.1]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1022,0.01777735]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1016,478100.0]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1020,3005409.0]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1130,830017928.9523]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1018,479400.0]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1022,0.06666507]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1016,478000.0]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1020,3005409.0]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1130,829564412.7342]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1018,479287.5]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1022,0.01555518]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1016,477900.0]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1020,3005409.0]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1130,829544276.4939]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1018,479831.2]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1022,0.01777735]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1016,478000.0]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1020,3005409.0]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1130,829664492.8539]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1018,479406.3]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1022,0.01555518]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1016,478100.0]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1020,3005409.0]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1130,829577937.0747]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1018,478045.8]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1022,0.0]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1016,478200.0]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1020,3005409.0]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1130,829871264.9931]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1018,478093.8]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1022,0.01555518]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1016,478200.0]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1020,3005409.0]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1130,829804544.9133]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1018,478643.7]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1022,0.0355547]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1016,478100.0]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1020,3005409.0]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1130,829384088.1942]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1018,478247.9]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1022,0.03111036]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1016,478400.0]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1020,3005409.0]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1130,829751048.6331]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1018,478166.7]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1022,0.01777735]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1016,478200.0]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1020,3005409.0]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1130,830098173.3726]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1018,478168.8]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1022,0.05110988]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1016,478500.0]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1020,3005409.0]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1130,830004705.1527]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1018,478158.3]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1022,0.0]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1016,478300.0]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1020,3005409.0]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1130,829971345.1128]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1018,479414.60000000003]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1022,0.0]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1016,478300.0]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1020,3005409.0]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1130,830064512.7918]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1018,478458.3]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1022,0.03333253]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1016,478500.0]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1020,3005409.0]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1130,830157981.0117]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1018,478285.39999999997]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1022,0.08222024]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1016,478800.0]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1020,3005409.0]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1130,830251449.2316]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1018,480175.0]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1022,0.01555518]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1016,478500.0]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1020,3005409.0]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1130,830258061.1314]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1018,478443.8]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1022,0.0]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1016,478000.0]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1020,3005409.0]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1130,830324781.2112]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1018,480081.2]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1022,0.01777735]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1016,478600.0]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1020,3005409.0]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1130,830405025.6315]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1018,480781.3]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1022,0.04666555]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1016,478500.0]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1020,3005409.0]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1130,830611797.7707]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1018,480227.10000000003]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1022,0.01777735]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1016,478600.0]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1020,3005409.0]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1130,830558301.4905]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1018,480695.80000000005]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1022,0.01555518]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1016,478700.0]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1020,3005409.0]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1130,830565213.9312]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1018,480827.1]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1022,0.0]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1016,478800.0]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1020,3005409.0]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1130,830678517.8505]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1018,480195.80000000005]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1022,0.03333253]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1016,478700.0]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1020,3005409.0]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1130,830818569.9099]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1018,480225.0]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1022,0.0]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1016,478900.0]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1020,3005409.0]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1130,831018730.1493]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1018,480850.0]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1022,0.05110988]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1016,478800.0]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1020,3005409.0]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1130,830765073.6297]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1018,480456.2]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1022,0.04888771]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1016,478900.0]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1020,3005409.0]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1130,830858541.8496]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1018,480160.39999999997]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1022,0.0]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1016,478800.0]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1020,3005409.0]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1130,830972146.3098]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1018,480522.89999999997]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1022,0.01777735]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1016,479000.0]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1020,3005409.0]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1130,830805346.1103]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1018,479856.3]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1022,0.01777735]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1016,478700.0]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1020,3005409.0]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1130,830198253.4923]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1018,479906.3]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1022,0.06666507]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1016,479200.0]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1020,3005409.0]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1130,830498493.8514]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1018,480610.4]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1022,0.0644429]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1016,478800.0]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1020,3005409.0]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1130,831059002.6299]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1018,480793.8]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1022,0.03111036]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1016,479000.0]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1020,3005409.0]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1130,830952010.0695]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1018,480641.7]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1022,0.01777735]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1016,479000.0]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1020,3005409.0]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1130,830965534.41]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1018,478602.10000000003]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1022,0.06666507]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1016,479100.0]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1020,3005409.0]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1130,830805346.1103]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1018,481002.1]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1022,0.01555518]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1016,479100.0]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1020,3005409.0]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1130,831005506.3497]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1018,480445.80000000005]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1022,0.01777735]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1016,478900.0]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1020,3005409.0]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1130,831012118.2495]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1018,481106.3]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1022,0.05110988]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1016,479500.0]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1020,3005409.0]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1130,831766175.3676]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1018,481160.39999999997]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1022,0.05110988]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1016,479200.0]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1020,3005409.0]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1130,831565714.5873]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1018,481270.8]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1022,0.04888771]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1016,479400.0]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1020,3005409.0]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1130,831579238.9278]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1018,481191.7]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1022,0.01555518]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1016,479300.0]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1020,3005409.0]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1130,831759563.4678]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1018,481322.9]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1022,0.03111036]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1016,478800.0]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1020,3005409.0]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1130,830992282.5501]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1018,481154.2]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1022,0.0]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1016,479500.0]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1020,3005409.0]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1130,831566015.1282]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1018,481064.6]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1022,0.0]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1016,479300.0]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1020,3005409.0]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1130,831705766.6467]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1018,481131.3]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1022,0.06666507]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1016,479400.0]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1020,3005409.0]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1130,831585850.8276]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1018,481318.8]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1022,0.01555518]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1016,479100.0]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1020,3005409.0]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1130,831612598.9677]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1018,481116.69999999995]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1022,0.05110988]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1016,479200.0]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1020,3005409.0]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1130,831626123.3082]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1018,481200.0]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1022,0.03333253]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1016,479600.0]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1020,3005409.0]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1130,831712679.0874]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1018,481120.8]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1022,0.03111036]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1016,479400.0]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1020,3005409.0]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1130,831692542.8471]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1018,481289.60000000003]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1022,0.01777735]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1016,479300.0]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1020,3005409.0]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1130,831772486.7265]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1018,481529.2]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1022,0.01555518]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1016,479500.0]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1020,3005409.0]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1130,831639347.1078]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1018,481606.3]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1022,0.0]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1016,479300.0]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1020,3005409.0]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1130,832126523.9067]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1018,481468.8]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1022,0.04666555]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1016,479300.0]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1020,3005409.0]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1130,831866255.4873]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1018,481539.60000000003]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1022,0.05110988]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1016,479300.0]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1020,3005409.0]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1130,832266575.9661]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1018,481662.5]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1022,0.01777735]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1016,479500.0]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1020,3005409.0]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1130,831952811.2665]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1018,481612.5]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1022,0.06666507]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1016,479400.0]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1020,3005409.0]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1130,832066415.7267]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1018,481787.5]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1022,0.03111036]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1016,479300.0]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1020,3005409.0]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1130,832179719.646]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1018,481710.39999999997]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1022,0.0]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1016,479400.0]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1020,3005409.0]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1130,832079639.5263]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1018,481762.5]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1022,0.03333253]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1016,479500.0]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1020,3005409.0]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1130,832279799.7657]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1018,481712.5]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1022,0.03333253]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1016,479300.0]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1020,3005409.0]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1130,832066415.7267]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1018,481783.3]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1022,0.01555518]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1016,479700.0]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1020,3005409.0]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1130,832239827.826]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1018,481800.0]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1022,0.03333253]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1016,479500.0]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1020,3005409.0]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1130,832466435.6646]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1018,481877.1]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1022,0.01777735]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1016,479600.0]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1020,3005409.0]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1130,832613400.1647]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1018,481766.7]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1022,0.0644429]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1016,479700.0]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1020,3005409.0]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1130,832286712.2064]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1018,481860.4]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1022,0.06666507]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1016,480000.0]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1020,3005409.0]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1130,832513320.045]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1018,481781.3]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1022,0.05333205]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1016,479400.0]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1020,3005409.0]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1130,832446599.9652]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1018,481675.0]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1022,0.01555518]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1016,479700.0]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1020,3005409.0]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1130,832132835.2656]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1018,481827.1]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1022,0.08444241]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1016,479600.0]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1020,3005409.0]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1130,832473348.1053]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1018,480425.0]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1022,0.06666507]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1016,479700.0]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1020,3005409.0]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1130,832406628.0255]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1018,480470.8]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1022,0.03333253]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1016,479700.0]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1020,3005409.0]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1130,832479960.0051]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1018,480583.3]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1022,0.05110988]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1016,479800.0]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1020,3005409.0]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1130,832680120.2445]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1018,480195.80000000005]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1022,0.03333253]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1016,479800.0]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1020,3005409.0]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1130,832613099.6238]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1018,480685.4]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1022,0.0355547]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1016,479500.0]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1020,3005409.0]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1130,832566515.7843]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1018,480062.5]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1022,0.04888771]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1016,480000.0]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1020,3005409.0]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1130,832486872.4458]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1018,480137.5]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1022,0.01555518]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1016,479800.0]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1020,3005409.0]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1130,832573428.225]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1018,481364.6]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1022,0.03333253]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1016,479700.0]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1020,3005409.0]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1130,832393103.685]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1018,480654.2]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1022,0.05110988]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1016,480000.0]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1020,3005409.0]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1130,832867056.6843]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1018,480181.2]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1022,0.04888771]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1016,479500.0]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1020,3005409.0]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1130,832867056.6843]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1018,481900.0]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1022,0.0]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1016,479800.0]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1020,3005409.0]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1130,832499795.7045]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1018,478583.3]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1022,0.04888771]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1016,476500.0]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1020,3005409.0]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1130,829877876.8929]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1018,477381.3]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1022,0.0355547]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1016,476700.0]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1020,3005409.0]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1130,827362650.1008]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1018,477039.60000000003]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1022,0.0]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1016,476800.0]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1020,3005409.0]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1130,827202461.8011]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1018,478377.1]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1022,0.03111036]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1016,477000.0]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1020,3005409.0]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1130,827329290.0609]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1018,479118.7]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1022,0.04666555]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1016,476900.0]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1020,3005409.0]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1130,827909634.5388]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1018,479179.19999999995]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1022,0.05110988]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1016,476900.0]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1020,3005409.0]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1130,827836302.5592]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1018,479070.80000000005]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1022,0.06666507]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1016,476900.0]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1020,3005409.0]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1130,827736222.4395]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1018,478989.6]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1022,0.04888771]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1016,476800.0]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1020,3005409.0]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1130,827509314.06]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1018,479093.8]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1022,0.05110988]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1016,476700.0]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1020,3005409.0]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1130,827422457.7399]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1018,478514.6]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1022,0.01555518]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1016,477000.0]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1020,3005409.0]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1130,827529149.7594]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1018,479210.39999999997]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1022,0.01555518]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1016,476900.0]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1020,3005409.0]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1130,827862750.1584]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1018,479460.39999999997]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1022,0.01777735]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1016,476900.0]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1020,3005409.0]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1130,827782806.279]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1018,479220.8]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1022,0.05110988]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1016,476900.0]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1020,3005409.0]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1130,827916246.4386]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1018,479416.7]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1022,0.0644429]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1016,476900.0]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1020,3005409.0]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1130,827936382.6789]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1018,479235.4]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1022,0.0]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1016,476700.0]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1020,3005409.0]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1130,827462429.6796]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1018,479364.6]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1022,0.0]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1016,476900.0]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1020,3005409.0]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1130,827622617.9793]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1018,479191.7]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1022,0.03111036]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1016,476900.0]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1020,3005409.0]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1130,827742834.3393]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1018,479225.0]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1022,0.0]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1016,477000.0]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1020,3005409.0]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1130,828009714.6585]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1018,479350.0]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1022,0.01555518]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1016,477200.0]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1020,3005409.0]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1130,828116707.2189]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1018,479352.10000000003]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1022,0.03333253]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1016,476900.0]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1020,3005409.0]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1130,828056599.0389]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1018,479308.3]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1022,0.03333253]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1016,476900.0]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1020,3005409.0]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1130,828149766.7179]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1018,479629.2]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1022,0.03111036]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1016,477100.0]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1020,3005409.0]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1130,828323178.8172]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1018,479645.8]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1022,0.0]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1016,477500.0]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1020,3005409.0]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1130,828129630.4776]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1018,478668.8]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1022,0.06666507]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1016,478100.0]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1020,3005409.0]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1130,828843715.656]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1018,478343.8]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1022,0.03333253]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1016,478200.0]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1020,3005409.0]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1130,829637744.7138]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1018,478310.4]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1022,0.04888771]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1016,478000.0]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1020,3005409.0]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1130,829864653.0933]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1018,479370.8]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1022,0.0]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1016,477400.0]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1020,3005409.0]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1130,828623719.7172]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1018,478520.8]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1022,0.05110988]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1016,477400.0]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1020,3005409.0]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1130,828764072.3175]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1018,479775.0]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1022,0.04888771]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1016,477600.0]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1020,3005409.0]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1130,828917047.6356]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1018,479681.2]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1022,0.01777735]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1016,477600.0]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1020,3005409.0]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1130,828516727.1568]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1018,479845.8]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1022,0.01777735]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1016,477600.0]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1020,3005409.0]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1130,828943795.7757]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1018,479797.9]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1022,0.04888771]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1016,477600.0]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1020,3005409.0]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1130,828863851.8963]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1018,479820.80000000005]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1022,0.03333253]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1016,477500.0]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1020,3005409.0]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1130,828650167.3164]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1018,479550.0]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1022,0.01777735]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1016,476900.0]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1020,3005409.0]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1130,828136242.3774]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1018,479218.8]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1022,0.04888771]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1016,477100.0]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1020,3005409.0]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1130,827662890.4599]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1018,478858.3]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1022,0.01555518]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1016,477100.0]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1020,3005409.0]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1130,827762670.0387]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1018,478862.5]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1022,0.03333253]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1016,477200.0]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1020,3005409.0]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1130,827655978.0192]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1018,478745.8]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1022,0.03333253]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1016,476800.0]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1020,3005409.0]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1130,827662890.4599]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1018,477966.7]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1022,0.01555518]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1016,477200.0]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1020,3005409.0]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1130,827749746.78]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1018,478754.2]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1022,0.01777735]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1016,477000.0]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1020,3005409.0]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1130,827616006.0795]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1018,476860.4]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1022,0.0]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1016,476600.0]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1020,3005409.0]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1130,827929470.2382]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1018,478177.1]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1022,0.0644429]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1016,477000.0]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1020,3005409.0]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1130,826782305.6229]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1018,478833.3]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1022,0.01555518]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1016,477000.0]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1020,3005409.0]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1130,827335901.9607]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1018,478725.0]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1022,0.01777735]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1016,476700.0]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1020,3005409.0]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1130,827235821.841]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1018,478764.6]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1022,0.06666507]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1016,476800.0]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1020,3005409.0]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1130,827362349.5599]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1018,478864.6]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1022,0.01555518]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1016,477000.0]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1020,3005409.0]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1130,827469342.1203]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1018,478952.1]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1022,0.0355547]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1016,476900.0]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1020,3005409.0]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1130,827722698.099]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1018,478956.2]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1022,0.01777735]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1016,477000.0]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1020,3005409.0]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1130,827636142.3198]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1018,479022.89999999997]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1022,0.05110988]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1016,477200.0]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1020,3005409.0]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1130,827762670.0387]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1018,479035.39999999997]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1022,0.08444241]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1016,477200.0]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1020,3005409.0]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1130,827962830.2781]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1018,479014.6]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1022,0.05110988]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1016,477500.0]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1020,3005409.0]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1130,827656278.5601]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1018,479316.7]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1022,0.03111036]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1016,477300.0]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1020,3005409.0]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1130,828123319.1187]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1018,479087.5]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1022,0.01777735]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1016,477300.0]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1020,3005409.0]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1130,828303343.1178]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1018,479310.4]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1022,0.0999976]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1016,477100.0]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1020,3005409.0]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1130,828323178.8172]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1018,479270.8]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1022,0.0355547]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1016,477300.0]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1020,3005409.0]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1130,828376675.0974]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1018,479379.2]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1022,0.03333253]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1016,477200.0]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1020,3005409.0]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1130,827949606.4785]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1018,479268.7]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1022,0.03111036]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1016,477200.0]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1020,3005409.0]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1130,828169902.9582]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1018,479452.1]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1022,0.0]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1016,477500.0]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1020,3005409.0]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1130,828370063.1976]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1018,479618.7]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1022,0.04666555]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1016,477100.0]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1020,3005409.0]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1130,828270283.6188]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1018,479572.9]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1022,0.01777735]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1016,477000.0]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1020,3005409.0]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1130,827783106.8199]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1018,479616.69999999995]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1022,0.03333253]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1016,476900.0]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1020,3005409.0]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1130,828249846.8376]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1018,479335.39999999997]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1022,0.01555518]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1016,477300.0]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1020,3005409.0]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1130,827762970.5796]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1018,479510.4]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1022,0.0355547]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1016,477200.0]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1020,3005409.0]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1130,828349926.9573]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1018,479708.3]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1022,0.05333205]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1016,477300.0]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1020,3005409.0]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1130,828350227.4982]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1018,479620.8]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1022,0.05110988]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1016,477000.0]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1020,3005409.0]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1130,828596971.5771]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1018,479606.3]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1022,0.01555518]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1016,476900.0]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1020,3005409.0]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1130,829064012.1357]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1018,479716.7]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1022,0.0]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1016,477300.0]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1020,3005409.0]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1130,828676915.4565]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1018,479577.1]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1022,0.0644429]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1016,477200.0]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1020,3005409.0]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1130,828463531.4175]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1018,479679.19999999995]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1022,0.0]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1016,477100.0]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1020,3005409.0]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1130,828410035.1373]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1018,479460.39999999997]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1022,0.05333205]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1016,476900.0]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1020,3005409.0]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1130,828316867.4583]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1018,479712.5]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1022,0.03111036]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1016,477200.0]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1020,3005409.0]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1130,828416947.578]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1018,479712.5]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1022,0.03111036]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1016,477400.0]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1020,3005409.0]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1130,828776995.5762]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1018,479758.30000000005]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1022,0.03333253]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1016,477600.0]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1020,3005409.0]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1130,828797131.8165]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1018,479604.2]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1022,0.01777735]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1016,477500.0]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1020,3005409.0]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1130,828757159.8768]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1018,479531.3]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1022,0.0]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1016,477500.0]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1020,3005409.0]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1130,828823879.9566]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1018,479831.2]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1022,0.05110988]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1016,477400.0]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1020,3005409.0]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1130,828957320.1162]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1018,479806.2]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1022,0.04666555]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1016,477400.0]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1020,3005409.0]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1130,828523639.5975]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1018,479706.2]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1022,0.0355547]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1016,476900.0]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1020,3005409.0]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1130,828196651.0983]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1018,479437.5]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1022,0.03333253]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1016,477400.0]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1020,3005409.0]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1130,829064012.1357]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1018,479702.1]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1022,0.03333253]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1016,477500.0]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1020,3005409.0]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1130,828630331.617]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1018,479843.8]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1022,0.04888771]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1016,477400.0]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1020,3005409.0]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1130,828850327.5558]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1018,479860.4]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1022,0.01555518]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1016,478000.0]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1020,3005409.0]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1130,829384088.1942]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1018,479139.6]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1022,0.0644429]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1016,476800.0]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1020,3005409.0]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1130,828663691.6569]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1018,479693.8]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1022,0.05110988]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1016,477700.0]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1020,3005409.0]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1130,828203262.9981]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1018,479672.9]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1022,0.0355547]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1016,477300.0]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1020,3005409.0]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1130,828763471.2357]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1018,479837.5]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1022,0.03333253]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1016,477800.0]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1020,3005409.0]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1130,829137344.1153]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1018,479420.8]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1022,0.05110988]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1016,477500.0]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1020,3005409.0]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1130,828763471.2357]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1018,478122.9]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1022,0.0999976]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1016,477200.0]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1020,3005409.0]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1130,829244036.1348]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1018,479816.7]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1022,0.06666507]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1016,477600.0]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1020,3005409.0]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1130,828603282.936]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1018,479756.3]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1022,0.06888723]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1016,477600.0]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1020,3005409.0]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1130,829130431.6746]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1018,479158.3]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1022,0.01555518]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1016,477300.0]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1020,3005409.0]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1130,828843715.656]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1018,479960.39999999997]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1022,0.06666507]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1016,477700.0]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1020,3005409.0]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1130,828403423.2375]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1018,479445.80000000005]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1022,0.04888771]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1016,477600.0]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1020,3005409.0]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1130,828750547.977]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1018,478177.1]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1022,0.05110988]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1016,477800.0]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1020,3005409.0]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1130,829397612.5347]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1018,478250.0]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1022,0.0355547]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1016,477500.0]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1020,3005409.0]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1130,828923659.5354]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1018,478672.9]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1022,0.01555518]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1016,477600.0]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1020,3005409.0]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1130,829263871.8342]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1018,478191.7]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1022,0.0]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1016,477700.0]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1020,3005409.0]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1130,829064012.1357]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1018,478243.7]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1022,0.01555518]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1016,477800.0]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1020,3005409.0]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1130,829050487.7952]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1018,478462.5]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1022,0.03333253]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1016,477600.0]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1020,3005409.0]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1130,829223899.8945]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1018,478281.3]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1022,0.04888771]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1016,477800.0]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1020,3005409.0]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1130,829364252.4948]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1018,478500.0]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1022,0.05110988]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1016,477800.0]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1020,3005409.0]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1130,829557500.2935]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1018,478337.5]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1022,0.05110988]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1016,477800.0]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1020,3005409.0]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1130,829310756.2146]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1018,478343.8]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1022,0.04666555]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1016,477900.0]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1020,3005409.0]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1130,829410836.3343]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1018,478508.30000000005]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1022,0.04888771]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1016,477900.0]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1020,3005409.0]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1130,829898013.1332]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1018,478593.8]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1022,0.03333253]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1016,477800.0]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1020,3005409.0]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1130,829931373.1731]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1018,478783.3]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1022,0.05110988]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1016,478100.0]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1020,3005409.0]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1130,830084649.0321]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1018,478729.2]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1022,0.04888771]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1016,478000.0]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1020,3005409.0]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1130,830011317.0525]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1018,478672.9]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1022,0.01555518]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1016,478000.0]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1020,3005409.0]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1130,829717688.5932]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1018,478650.0]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1022,0.06666507]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1016,478100.0]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1020,3005409.0]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1130,829817768.7129]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1018,478779.2]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1022,0.04888771]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1016,478000.0]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1020,3005409.0]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1130,829877876.8929]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1018,478652.10000000003]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1022,0.03333253]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1016,478200.0]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1020,3005409.0]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1130,829771184.8734]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1018,478837.5]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1022,0.01777735]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1016,478000.0]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1020,3005409.0]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1130,830358141.2511]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1018,478916.7]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1022,0.06666507]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1016,478200.0]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1020,3005409.0]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1130,829764572.9736]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1018,481000.0]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1022,0.06888723]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1016,478300.0]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1020,3005409.0]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1130,830631633.4701]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1018,479014.6]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1022,0.04666555]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1016,478600.0]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1020,3005409.0]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1130,830565213.9312]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1018,481108.3]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1022,0.01777735]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1016,478400.0]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1020,3005409.0]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1130,830952010.0695]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1018,481102.10000000003]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1022,0.01777735]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1016,478600.0]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1020,3005409.0]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1130,831265774.7691]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1018,481270.8]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1022,0.01555518]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1016,478600.0]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1020,3005409.0]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1130,830818569.9099]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1018,481056.2]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1022,0.01777735]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1016,478800.0]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1020,3005409.0]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1130,830551689.5907]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1018,480843.8]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1022,0.01555518]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1016,478800.0]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1020,3005409.0]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1130,830925261.9294]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1018,481135.4]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1022,0.01777735]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1016,478600.0]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1020,3005409.0]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1130,830912038.1298]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1018,480995.8]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1022,0.08444241]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1016,478800.0]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1020,3005409.0]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1130,830918650.0296]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1018,480745.8]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1022,0.0355547]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1016,478500.0]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1020,3005409.0]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1130,830391501.291]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1018,480958.3]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1022,0.05110988]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1016,478800.0]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1020,3005409.0]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1130,830578437.7308]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1018,480950.0]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1022,0.0]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1016,478700.0]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1020,3005409.0]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1130,830578437.7308]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1018,480989.6]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1022,0.03333253]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1016,478600.0]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1020,3005409.0]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1130,830765374.1706]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1018,480935.4]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1022,0.01555518]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1016,478800.0]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1020,3005409.0]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1130,830825181.8097]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1018,480902.10000000003]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1022,0.03111036]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1016,478800.0]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1020,3005409.0]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1130,830418249.4311]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1018,481018.7]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1022,0.05110988]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1016,478700.0]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1020,3005409.0]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1130,831032254.4898]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1018,481062.5]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1022,0.03333253]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1016,478800.0]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1020,3005409.0]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1130,830464833.2706]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1018,481068.8]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1022,0.03333253]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1016,478700.0]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1020,3005409.0]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1130,830725101.69]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1018,481045.8]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1022,0.03333253]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1016,479000.0]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1020,3005409.0]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1130,831125422.1688]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1018,481495.8]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1022,0.01555518]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1016,479000.0]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1020,3005409.0]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1130,831398914.3878]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1018,481389.6]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1022,0.01777735]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1016,479200.0]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1020,3005409.0]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1130,831265774.7691]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1018,481452.1]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1022,0.05110988]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1016,478900.0]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1020,3005409.0]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1130,831405826.8285]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1018,481387.5]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1022,0.01555518]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1016,479100.0]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1020,3005409.0]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1130,831318669.9675]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1018,481260.4]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1022,0.01555518]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1016,478400.0]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1020,3005409.0]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1130,831339106.7487]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1018,481343.8]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1022,0.01555518]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1016,479000.0]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1020,3005409.0]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1130,831031953.9489]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1018,481264.6]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1022,0.0]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1016,478900.0]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1020,3005409.0]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1130,830778597.9702]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1018,481337.5]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1022,0.01777735]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1016,479000.0]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1020,3005409.0]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1130,830965233.8691]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1018,481631.3]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1022,0.0]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1016,479100.0]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1020,3005409.0]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1130,831419351.169]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1018,481454.2]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1022,0.0]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1016,478900.0]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1020,3005409.0]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1130,830725101.69]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1018,481822.9]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1022,0.06666507]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1016,478600.0]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1020,3005409.0]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1130,831505906.9482]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1018,480379.2]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1022,0.0]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1016,479000.0]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1020,3005409.0]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1130,831452410.668]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1018,481927.1]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1022,0.01777735]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1016,479100.0]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1020,3005409.0]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1130,832012919.4465]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1018,481429.19999999995]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1022,0.01777735]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1016,479000.0]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1020,3005409.0]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1130,831952811.2665]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1018,480022.89999999997]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1022,0.01555518]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1016,479100.0]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1020,3005409.0]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1130,831765874.8267]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1018,480056.2]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1022,0.01777735]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1016,479200.0]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1020,3005409.0]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1130,832219691.5857]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1018,481897.89999999997]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1022,0.05110988]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1016,479100.0]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1020,3005409.0]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1130,831866255.4873]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1018,481795.8]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1022,0.0]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1016,479200.0]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1020,3005409.0]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1130,831799535.4075]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1018,481291.7]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1022,0.01555518]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1016,479500.0]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1020,3005409.0]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1130,831766175.3676]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1018,481762.5]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1022,0.0]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1016,478700.0]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1020,3005409.0]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1130,832099775.7666]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1018,481802.1]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1022,0.0]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1016,479200.0]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1020,3005409.0]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1130,831645959.0076]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1018,481779.2]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1022,0.0355547]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1016,479600.0]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1020,3005409.0]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1130,832246439.7258]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1018,481493.7]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1022,0.0355547]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1016,479100.0]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1020,3005409.0]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1130,831999695.6469]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1018,481887.5]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1022,0.08222024]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1016,479600.0]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1020,3005409.0]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1130,831766175.3676]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1018,480102.10000000003]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1022,0.01555518]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1016,479500.0]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1020,3005409.0]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1130,832353131.7453]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1018,480231.3]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1022,0.05110988]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1016,479700.0]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1020,3005409.0]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1130,832580040.1248]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1018,480406.3]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1022,0.06888723]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1016,479400.0]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1020,3005409.0]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1130,832486571.9049]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1018,480139.6]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1022,0.0]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1016,479600.0]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1020,3005409.0]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1130,832546680.0849]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1018,480293.8]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1022,0.06666507]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1016,479800.0]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1020,3005409.0]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1130,832526543.8446]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1018,480368.7]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1022,0.03333253]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1016,479600.0]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1020,3005409.0]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1130,833013720.6435]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1018,480472.89999999997]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1022,0.01555518]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1016,479800.0]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1020,3005409.0]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1130,833187132.7428]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1018,480383.30000000005]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1022,0.03333253]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1016,479800.0]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1020,3005409.0]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1130,832766676.0237]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1018,480343.8]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1022,0.01555518]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1016,479700.0]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1020,3005409.0]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1130,832920552.9645]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1018,480368.7]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1022,0.01777735]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1016,479700.0]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1020,3005409.0]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1130,833040769.3245]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1018,480447.9]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1022,0.04888771]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1016,480000.0]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1020,3005409.0]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1130,833153772.7029]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1018,480543.8]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1022,0.0]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1016,480100.0]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1020,3005409.0]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1130,833067216.9237]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1018,480566.7]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1022,0.0]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1016,479900.0]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1020,3005409.0]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1130,833320572.9024]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1018,480510.4]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1022,0.01555518]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1016,479900.0]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1020,3005409.0]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1130,833153772.7029]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1018,480406.3]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1022,0.01777735]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1016,479800.0]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1020,3005409.0]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1130,832613400.1647]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1018,480643.7]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1022,0.06666507]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1016,479700.0]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1020,3005409.0]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1130,833253852.8226]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1018,480620.8]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1022,0.01555518]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1016,479700.0]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1020,3005409.0]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1130,832853532.3438]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1018,480497.9]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1022,0.06888723]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1016,479700.0]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1020,3005409.0]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1130,833067216.9237]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1018,480618.7]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1022,0.06888723]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1016,480000.0]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1020,3005409.0]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1130,833113500.2223]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1018,480902.10000000003]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1022,0.01777735]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1016,479800.0]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1020,3005409.0]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1130,833627725.7022]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1018,480831.2]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1022,0.0]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1016,480000.0]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1020,3005409.0]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1130,833500897.4424]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1018,480895.8]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1022,0.03333253]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1016,480200.0]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1020,3005409.0]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1130,833247240.9228]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1018,481087.5]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1022,0.03333253]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1016,480000.0]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1020,3005409.0]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1130,833981161.8006]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1018,480889.6]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1022,0.01555518]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1016,480100.0]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1020,3005409.0]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1130,833627425.1613]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1018,482535.39999999997]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1022,0.0]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1016,479900.0]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1020,3005409.0]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1130,833867557.3404]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1018,480783.3]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1022,0.08222024]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1016,480200.0]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1020,3005409.0]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1130,833574229.422]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1018,482460.39999999997]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1022,0.01777735]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1016,480100.0]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1020,3005409.0]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1130,833681221.9824]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1018,480956.2]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1022,0.01555518]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1016,480600.0]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1020,3005409.0]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1130,833867557.3404]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1018,483087.5]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1022,0.01777735]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1016,480300.0]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1020,3005409.0]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1130,834168098.2404]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1018,482518.7]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1022,0.05110988]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1016,480300.0]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1020,3005409.0]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1130,833881081.6809]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1018,481604.2]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1022,0.05110988]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1016,478100.0]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1020,3005409.0]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1130,834381482.2794]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1018,478904.2]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1022,0.0]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1016,478100.0]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1020,3005409.0]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1130,830324781.2112]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1018,479058.3]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1022,0.08222024]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1016,478400.0]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1020,3005409.0]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1130,830264973.5721]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1018,479093.8]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1022,0.04888771]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1016,478400.0]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1020,3005409.0]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1130,830478357.6111]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1018,479277.10000000003]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1022,0.0]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1016,478300.0]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1020,3005409.0]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1130,830918650.0296]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1018,481316.7]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1022,0.06666507]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1016,478400.0]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1020,3005409.0]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1130,830671905.9507]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1018,481295.8]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1022,0.0355547]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1016,478500.0]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1020,3005409.0]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1130,830571825.831]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1018,481345.8]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1022,0.03333253]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1016,478400.0]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1020,3005409.0]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1130,830451609.471]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1018,481293.8]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1022,0.01555518]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1016,478300.0]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1020,3005409.0]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1130,830758461.7299]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1018,480804.19999999995]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1022,0.04888771]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1016,478600.0]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1020,3005409.0]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1130,830605185.8709]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1018,480750.0]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1022,0.0355547]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1016,478800.0]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1020,3005409.0]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1130,830878678.0899]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1018,481216.7]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1022,0.0]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1016,478500.0]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1020,3005409.0]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1130,830565213.9312]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1018,479750.0]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1022,0.08444241]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1016,478400.0]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1020,3005409.0]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1130,830631633.4701]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1018,481500.0]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1022,0.06666507]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1016,478500.0]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1020,3005409.0]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1130,830771986.0704]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1018,481550.0]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1022,0.04666555]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1016,478600.0]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1020,3005409.0]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1130,831178918.449]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1018,481397.89999999997]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1022,0.01777735]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1016,478300.0]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1020,3005409.0]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1130,830665294.0509]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1018,481391.7]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1022,0.01555518]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1016,478600.0]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1020,3005409.0]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1130,830258361.6723]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1018,479841.7]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1022,0.06888723]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1016,478000.0]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1020,3005409.0]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1130,830451609.471]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1018,479179.19999999995]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1022,0.03111036]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1016,478300.0]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1020,3005409.0]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1130,830218089.1917]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1018,479260.4]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1022,0.01777735]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1016,478300.0]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1020,3005409.0]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1130,830424861.3309]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1018,480660.39999999997]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1022,0.03333253]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1016,478500.0]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1020,3005409.0]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1130,830564913.3903]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1018,480612.5]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1022,0.05110988]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1016,478800.0]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1020,3005409.0]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1130,830885289.9897]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1018,481020.8]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1022,0.0]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1016,479000.0]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1020,3005409.0]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1130,830825181.8097]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1018,481114.6]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1022,0.0355547]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1016,478700.0]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1020,3005409.0]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1130,830811958.0101]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1018,480956.2]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1022,0.03333253]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1016,478800.0]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1020,3005409.0]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1130,830711877.8904]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1018,481389.6]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1022,0.01555518]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1016,478800.0]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1020,3005409.0]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1130,830872066.1901]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1018,481233.3]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1022,0.05333205]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1016,479000.0]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1020,3005409.0]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1130,830865153.7494]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1018,481450.0]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1022,0.03111036]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1016,479100.0]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1020,3005409.0]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1130,831318970.5084]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1018,481275.0]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1022,0.03333253]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1016,479100.0]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1020,3005409.0]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1130,831065614.5297]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1018,481468.8]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1022,0.04888771]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1016,479200.0]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1020,3005409.0]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1130,831332494.8489]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1018,481512.5]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1022,0.01555518]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1016,479300.0]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1020,3005409.0]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1130,831666095.2479]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1018,481541.7]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1022,0.08444241]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1016,479300.0]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1020,3005409.0]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1130,831812759.2071]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1018,481756.3]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1022,0.0]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1016,479400.0]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1020,3005409.0]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1130,831865954.9464]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1018,481702.1]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1022,0.0]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1016,479500.0]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1020,3005409.0]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1130,831872867.3871]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1018,481679.19999999995]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1022,0.0355547]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1016,479600.0]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1020,3005409.0]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1130,831859643.5875]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1018,481762.5]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1022,0.01555518]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1016,479500.0]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1020,3005409.0]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1130,832119611.466]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1018,481652.10000000003]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1022,0.08444241]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1016,479300.0]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1020,3005409.0]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1130,831859643.5875]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1018,481716.7]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1022,0.0644429]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1016,479500.0]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1020,3005409.0]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1130,831819371.1069]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1018,481722.89999999997]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1022,0.0]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1016,479200.0]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1020,3005409.0]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1130,831899615.5272]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1018,481810.4]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1022,0.01777735]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1016,479400.0]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1020,3005409.0]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1130,831866255.4873]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1018,481791.7]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1022,0.01555518]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1016,479400.0]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1020,3005409.0]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1130,831846119.247]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1018,481864.6]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1022,0.03333253]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1016,479400.0]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1020,3005409.0]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1130,831672707.1477]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1018,481643.7]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1022,0.0]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1016,478900.0]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1020,3005409.0]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1130,831939587.4669]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1018,481552.1]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1022,0.03111036]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1016,478800.0]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1020,3005409.0]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1130,831225802.8294]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1018,481575.0]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1022,0.05333205]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1016,478700.0]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1020,3005409.0]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1130,830945398.1697]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1018,481454.2]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1022,0.06666507]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1016,478900.0]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1020,3005409.0]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1130,830965233.8691]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1018,481608.3]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1022,0.03111036]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1016,478600.0]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1020,3005409.0]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1130,831258862.3284]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1018,481425.0]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1022,0.0]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1016,478800.0]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1020,3005409.0]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1130,831172006.0083]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1018,481560.4]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1022,0.04666555]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1016,478600.0]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1020,3005409.0]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1130,831098674.0287]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1018,481595.8]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1022,0.0]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1016,478700.0]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1020,3005409.0]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1130,831165694.6494]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1018,479608.3]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1022,0.0]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1016,478500.0]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1020,3005409.0]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1130,830545077.6909]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1018,481281.3]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1022,0.0355547]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1016,478700.0]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1020,3005409.0]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1130,830792122.3107]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1018,481402.10000000003]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1022,0.01777735]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1016,478400.0]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1020,3005409.0]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1130,830872066.1901]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1018,480797.9]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1022,0.05110988]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1016,478600.0]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1020,3005409.0]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1130,830604885.33]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1018,481514.6]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1022,0.04888771]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1016,478800.0]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1020,3005409.0]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1130,831172006.0083]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1018,481366.69999999995]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1022,0.04888771]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1016,478500.0]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1020,3005409.0]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1130,830872066.1901]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1018,481579.2]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1022,0.06666507]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1016,478600.0]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1020,3005409.0]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1130,831019030.6902]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1018,481558.3]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1022,0.06888723]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1016,478800.0]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1020,3005409.0]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1130,831165694.6494]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1018,481556.2]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1022,0.0]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1016,478900.0]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1020,3005409.0]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1130,831272386.6689]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1018,481525.0]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1022,0.01555518]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1016,479000.0]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1020,3005409.0]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1130,831118810.269]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1018,481545.8]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1022,0.01555518]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1016,478900.0]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1020,3005409.0]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1130,830932174.3701]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1018,481564.6]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1022,0.05333205]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1016,478800.0]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1020,3005409.0]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1130,831365854.8888]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1018,481785.39999999997]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1022,0.06666507]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1016,478800.0]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1020,3005409.0]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1130,831559102.6875]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1018,481783.3]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1022,0.0]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1016,478800.0]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1020,3005409.0]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1130,831225502.2885]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1018,481687.5]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1022,0.0]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1016,479000.0]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1020,3005409.0]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1130,831372466.7886]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1018,481756.3]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1022,0.01777735]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1016,479200.0]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1020,3005409.0]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1130,831318970.5084]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1018,481906.3]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1022,0.04888771]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1016,478800.0]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1020,3005409.0]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1130,831165694.6494]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1018,481639.6]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1022,0.03333253]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1016,479100.0]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1020,3005409.0]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1130,831292522.9092]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1018,481429.19999999995]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1022,0.01777735]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1016,479100.0]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1020,3005409.0]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1130,831799535.4075]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1018,480000.0]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1022,0.0]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1016,479200.0]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1020,3005409.0]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1130,831872867.3871]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1018,480531.3]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1022,0.05110988]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1016,479300.0]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1020,3005409.0]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1130,831799535.4075]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1018,481437.5]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1022,0.03111036]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1016,479400.0]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1020,3005409.0]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1130,831706067.1876]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1018,480731.3]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1022,0.01555518]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1016,479600.0]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1020,3005409.0]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1130,832233215.9262]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1018,480039.60000000003]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1022,0.0]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1016,479300.0]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1020,3005409.0]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1130,831906227.427]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1018,480095.8]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1022,0.03333253]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1016,479300.0]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1020,3005409.0]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1130,832126223.3658]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1018,480341.7]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1022,0.0]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1016,479500.0]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1020,3005409.0]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1130,832052891.3862]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1018,480308.3]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1022,0.05110988]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1016,479700.0]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1020,3005409.0]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1130,832393103.685]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1018,480266.7]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1022,0.08444241]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1016,479400.0]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1020,3005409.0]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1130,832213079.6859]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1018,480041.7]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1022,0.01777735]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1016,479300.0]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1020,3005409.0]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1130,832099775.7666]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1018,480177.1]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1022,0.0]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1016,479200.0]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1020,3005409.0]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1130,832306547.9058]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1018,480316.7]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1022,0.08444241]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1016,479200.0]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1020,3005409.0]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1130,832139447.1654]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1018,480245.8]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1022,0.0999976]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1016,479200.0]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1020,3005409.0]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1130,832019531.3463]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1018,480220.8]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1022,0.04888771]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1016,479400.0]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1020,3005409.0]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1130,832213079.6859]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1018,480187.5]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1022,0.03333253]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1016,479100.0]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1020,3005409.0]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1130,831966035.0661]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1018,480204.2]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1022,0.01555518]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1016,479300.0]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1020,3005409.0]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1130,832033055.6868]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1018,480141.7]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1022,0.0]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1016,479300.0]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1020,3005409.0]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1130,832113300.1071]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1018,480304.19999999995]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1022,0.05333205]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1016,479200.0]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1020,3005409.0]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1130,832106387.6664]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1018,480204.2]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1022,0.01777735]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1016,479200.0]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1020,3005409.0]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1130,831946199.3667]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1018,480102.10000000003]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1022,0.01555518]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1016,479400.0]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1020,3005409.0]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1130,832026143.2461]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1018,481443.8]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1022,0.01555518]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1016,479200.0]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1020,3005409.0]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1130,832059803.8269]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1018,480041.7]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1022,0.01777735]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1016,479200.0]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1020,3005409.0]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1130,831946199.3667]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1018,480231.3]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1022,0.01555518]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1016,479000.0]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1020,3005409.0]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1130,831879479.2869]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1018,480031.3]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1022,0.0]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1016,479300.0]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1020,3005409.0]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1130,831959423.1663]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1018,480883.30000000005]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1022,0.0]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1016,479200.0]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1020,3005409.0]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1130,832186632.0867]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1018,480245.8]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1022,0.05110988]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1016,479300.0]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1020,3005409.0]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1130,832112999.5662]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1018,480193.8]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1022,0.03333253]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1016,479400.0]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1020,3005409.0]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1130,832259663.5254]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1018,480085.39999999997]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1022,0.03333253]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1016,479400.0]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1020,3005409.0]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1130,831732514.7868]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1018,480116.69999999995]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1022,0.0355547]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1016,479200.0]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1020,3005409.0]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1130,831872867.3871]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1018,480195.80000000005]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1022,0.03333253]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1016,479100.0]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1020,3005409.0]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1130,832012919.4465]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1018,480170.8]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1022,0.05333205]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1016,479100.0]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1020,3005409.0]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1130,832286712.2064]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1018,480056.2]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1022,0.05110988]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1016,479200.0]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1020,3005409.0]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1130,831765874.8267]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1018,480637.5]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1022,0.04888771]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1016,479300.0]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1020,3005409.0]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1130,832046279.4864]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1018,481877.1]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1022,0.0644429]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1016,479600.0]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1020,3005409.0]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1130,831666095.2479]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1018,481839.60000000003]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1022,0.06666507]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1016,479700.0]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1020,3005409.0]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1130,832173107.7462]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1018,481814.6]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1022,0.0]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1016,479400.0]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1020,3005409.0]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1130,831452410.668]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1018,480637.5]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1022,0.01777735]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1016,479500.0]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1020,3005409.0]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1130,832112999.5662]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1018,481439.6]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1022,0.08444241]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1016,479500.0]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1020,3005409.0]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1130,832406628.0255]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1018,480108.3]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1022,0.01777735]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1017,481350.0]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1021,276.8585]
["2020-03-10T00:00:00.000000000","2020-03-10T07:00:00.000000000",1133,963.2958]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1019,17046.71]
["2020-03-10T00:00:15.000000000","2020-03-10T07:00:15.000000000",1023,17600.100000000002]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1017,481427.1]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1021,276.9029]
["2020-03-10T00:00:30.000000000","2020-03-10T07:00:30.000000000",1133,963.2292]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1019,17100.100000000002]
["2020-03-10T00:00:45.000000000","2020-03-10T07:00:45.000000000",1023,17700.199999999997]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1017,481479.2]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1021,276.7542]
["2020-03-10T00:01:00.000000000","2020-03-10T07:01:00.000000000",1133,962.925]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1019,17000.0]
["2020-03-10T00:01:15.000000000","2020-03-10T07:01:15.000000000",1023,17700.199999999997]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1017,481281.3]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1021,276.7408]
["2020-03-10T00:01:30.000000000","2020-03-10T07:01:30.000000000",1133,963.1938]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1019,17000.0]
["2020-03-10T00:01:45.000000000","2020-03-10T07:01:45.000000000",1023,17646.809999999998]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1017,481341.7]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1021,276.7652]
["2020-03-10T00:02:00.000000000","2020-03-10T07:02:00.000000000",1133,963.0125]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1019,16953.399999999998]
["2020-03-10T00:02:15.000000000","2020-03-10T07:02:15.000000000",1023,17646.809999999998]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1017,481385.4]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1021,276.6498]
["2020-03-10T00:02:30.000000000","2020-03-10T07:02:30.000000000",1133,962.9875]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1019,17046.71]
["2020-03-10T00:02:45.000000000","2020-03-10T07:02:45.000000000",1023,17600.100000000002]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1017,481322.9]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1021,276.7386]
["2020-03-10T00:03:00.000000000","2020-03-10T07:03:00.000000000",1133,963.0]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1019,17000.0]
["2020-03-10T00:03:15.000000000","2020-03-10T07:03:15.000000000",1023,17653.48]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1017,481093.8]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1021,276.7053]
["2020-03-10T00:03:30.000000000","2020-03-10T07:03:30.000000000",1133,962.8876]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1019,16900.15]
["2020-03-10T00:03:45.000000000","2020-03-10T07:03:45.000000000",1023,17600.100000000002]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1017,481497.9]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1021,276.6454]
["2020-03-10T00:04:00.000000000","2020-03-10T07:04:00.000000000",1133,963.3937]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1019,17000.0]
["2020-03-10T00:04:15.000000000","2020-03-10T07:04:15.000000000",1023,17646.809999999998]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1017,480895.8]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1021,276.8385]
["2020-03-10T00:04:30.000000000","2020-03-10T07:04:30.000000000",1133,962.5625]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1019,16900.15]
["2020-03-10T00:04:45.000000000","2020-03-10T07:04:45.000000000",1023,17600.100000000002]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1017,481206.2]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1021,276.6698]
["2020-03-10T00:05:00.000000000","2020-03-10T07:05:00.000000000",1133,962.8604]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1019,16900.15]
["2020-03-10T00:05:15.000000000","2020-03-10T07:05:15.000000000",1023,17600.100000000002]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1017,481110.4]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1021,276.8229]
["2020-03-10T00:05:30.000000000","2020-03-10T07:05:30.000000000",1133,962.6104]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1019,16900.15]
["2020-03-10T00:05:45.000000000","2020-03-10T07:05:45.000000000",1023,17546.71]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1017,480950.0]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1021,276.6365]
["2020-03-10T00:06:00.000000000","2020-03-10T07:06:00.000000000",1133,962.6146]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1019,16900.15]
["2020-03-10T00:06:15.000000000","2020-03-10T07:06:15.000000000",1023,17500.0]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1017,481189.6]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1021,276.7963]
["2020-03-10T00:06:30.000000000","2020-03-10T07:06:30.000000000",1133,962.8625]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1019,16846.76]
["2020-03-10T00:06:45.000000000","2020-03-10T07:06:45.000000000",1023,17553.38]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1017,481118.7]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1021,276.7075]
["2020-03-10T00:07:00.000000000","2020-03-10T07:07:00.000000000",1133,962.6312]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1019,16800.05]
["2020-03-10T00:07:15.000000000","2020-03-10T07:07:15.000000000",1023,17500.0]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1017,481168.8]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1021,276.6564]
["2020-03-10T00:07:30.000000000","2020-03-10T07:07:30.000000000",1133,962.9125]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1019,16800.05]
["2020-03-10T00:07:45.000000000","2020-03-10T07:07:45.000000000",1023,17400.15]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1017,481060.4]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1021,276.7098]
["2020-03-10T00:08:00.000000000","2020-03-10T07:08:00.000000000",1133,962.6104]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1019,16800.05]
["2020-03-10T00:08:15.000000000","2020-03-10T07:08:15.000000000",1023,17506.789999999997]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1017,481429.19999999995]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1021,276.7275]
["2020-03-10T00:08:30.000000000","2020-03-10T07:08:30.000000000",1133,963.3646]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1019,16800.05]
["2020-03-10T00:08:45.000000000","2020-03-10T07:08:45.000000000",1023,17546.71]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1017,481277.10000000003]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1021,276.7963]
["2020-03-10T00:09:00.000000000","2020-03-10T07:09:00.000000000",1133,962.5833]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1019,16800.05]
["2020-03-10T00:09:15.000000000","2020-03-10T07:09:15.000000000",1023,17500.0]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1017,481412.5]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1021,276.8075]
["2020-03-10T00:09:30.000000000","2020-03-10T07:09:30.000000000",1133,963.2313]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1019,16900.15]
["2020-03-10T00:09:45.000000000","2020-03-10T07:09:45.000000000",1023,17446.75]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1017,481145.8]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1021,276.8762]
["2020-03-10T00:10:00.000000000","2020-03-10T07:10:00.000000000",1133,961.3396]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1019,16846.76]
["2020-03-10T00:10:15.000000000","2020-03-10T07:10:15.000000000",1023,17453.399999999998]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1017,481564.6]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1021,276.9384]
["2020-03-10T00:10:30.000000000","2020-03-10T07:10:30.000000000",1133,961.8375]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1019,16846.76]
["2020-03-10T00:10:45.000000000","2020-03-10T07:10:45.000000000",1023,17500.0]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1017,481433.3]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1021,276.9162]
["2020-03-10T00:11:00.000000000","2020-03-10T07:11:00.000000000",1133,961.8208]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1019,16853.44]
["2020-03-10T00:11:15.000000000","2020-03-10T07:11:15.000000000",1023,17400.15]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1017,481437.5]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1021,276.9672]
["2020-03-10T00:11:30.000000000","2020-03-10T07:11:30.000000000",1133,961.6979]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1019,16800.05]
["2020-03-10T00:11:45.000000000","2020-03-10T07:11:45.000000000",1023,17400.15]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1017,481045.8]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1021,276.8895]
["2020-03-10T00:12:00.000000000","2020-03-10T07:12:00.000000000",1133,961.1479]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1019,16746.8]
["2020-03-10T00:12:15.000000000","2020-03-10T07:12:15.000000000",1023,17400.15]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1017,481272.89999999997]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1021,276.8252]
["2020-03-10T00:12:30.000000000","2020-03-10T07:12:30.000000000",1133,961.4208]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1019,16700.199999999997]
["2020-03-10T00:12:45.000000000","2020-03-10T07:12:45.000000000",1023,17346.76]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1017,481300.0]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1021,276.9606]
["2020-03-10T00:13:00.000000000","2020-03-10T07:13:00.000000000",1133,961.4083]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1019,16646.809999999998]
["2020-03-10T00:13:15.000000000","2020-03-10T07:13:15.000000000",1023,17400.15]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1017,481393.7]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1021,277.0049]
["2020-03-10T00:13:30.000000000","2020-03-10T07:13:30.000000000",1133,961.8291]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1019,16653.48]
["2020-03-10T00:13:45.000000000","2020-03-10T07:13:45.000000000",1023,17400.15]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1017,481452.1]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1021,276.8896]
["2020-03-10T00:14:00.000000000","2020-03-10T07:14:00.000000000",1133,961.6583]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1019,16646.809999999998]
["2020-03-10T00:14:15.000000000","2020-03-10T07:14:15.000000000",1023,17400.15]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1017,481410.39999999997]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1021,276.9917]
["2020-03-10T00:14:30.000000000","2020-03-10T07:14:30.000000000",1133,961.675]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1019,16653.48]
["2020-03-10T00:14:45.000000000","2020-03-10T07:14:45.000000000",1023,17300.05]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1017,481483.3]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1021,276.7364]
["2020-03-10T00:15:00.000000000","2020-03-10T07:15:00.000000000",1133,961.8333]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1019,16700.199999999997]
["2020-03-10T00:15:15.000000000","2020-03-10T07:15:15.000000000",1023,17300.05]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1017,481495.8]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1021,276.914]
["2020-03-10T00:15:30.000000000","2020-03-10T07:15:30.000000000",1133,962.0187]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1019,16646.809999999998]
["2020-03-10T00:15:45.000000000","2020-03-10T07:15:45.000000000",1023,17300.05]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1017,481504.2]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1021,277.0893]
["2020-03-10T00:16:00.000000000","2020-03-10T07:16:00.000000000",1133,962.0271]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1019,16646.809999999998]
["2020-03-10T00:16:15.000000000","2020-03-10T07:16:15.000000000",1023,17353.44]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1017,481470.8]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1021,277.0761]
["2020-03-10T00:16:30.000000000","2020-03-10T07:16:30.000000000",1133,962.0083]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1019,16500.0]
["2020-03-10T00:16:45.000000000","2020-03-10T07:16:45.000000000",1023,17300.05]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1017,481502.1]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1021,276.8496]
["2020-03-10T00:17:00.000000000","2020-03-10T07:17:00.000000000",1133,961.9563]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1019,16600.100000000002]
["2020-03-10T00:17:15.000000000","2020-03-10T07:17:15.000000000",1023,17200.199999999997]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1017,481502.1]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1021,276.8895]
["2020-03-10T00:17:30.000000000","2020-03-10T07:17:30.000000000",1133,961.9917]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1019,16546.71]
["2020-03-10T00:17:45.000000000","2020-03-10T07:17:45.000000000",1023,17300.05]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1017,481510.4]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1021,276.8252]
["2020-03-10T00:18:00.000000000","2020-03-10T07:18:00.000000000",1133,961.85]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1019,16500.0]
["2020-03-10T00:18:15.000000000","2020-03-10T07:18:15.000000000",1023,17300.05]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1017,481295.8]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1021,276.7298]
["2020-03-10T00:18:30.000000000","2020-03-10T07:18:30.000000000",1133,961.6666]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1019,16500.0]
["2020-03-10T00:18:45.000000000","2020-03-10T07:18:45.000000000",1023,17300.05]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1017,481318.8]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1021,276.9362]
["2020-03-10T00:19:00.000000000","2020-03-10T07:19:00.000000000",1133,961.625]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1019,16400.15]
["2020-03-10T00:19:15.000000000","2020-03-10T07:19:15.000000000",1023,17200.199999999997]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1017,481285.39999999997]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1021,276.8407]
["2020-03-10T00:19:30.000000000","2020-03-10T07:19:30.000000000",1133,961.5021]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1019,16553.39]
["2020-03-10T00:19:45.000000000","2020-03-10T07:19:45.000000000",1023,17200.199999999997]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1017,481168.8]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1021,276.8075]
["2020-03-10T00:20:00.000000000","2020-03-10T07:20:00.000000000",1133,961.273]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1019,16600.100000000002]
["2020-03-10T00:20:15.000000000","2020-03-10T07:20:15.000000000",1023,17253.45]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1017,481208.3]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1021,276.8407]
["2020-03-10T00:20:30.000000000","2020-03-10T07:20:30.000000000",1133,961.4416]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1019,16600.100000000002]
["2020-03-10T00:20:45.000000000","2020-03-10T07:20:45.000000000",1023,17300.05]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1017,481233.3]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1021,276.8673]
["2020-03-10T00:21:00.000000000","2020-03-10T07:21:00.000000000",1133,961.3208]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1019,16553.39]
["2020-03-10T00:21:15.000000000","2020-03-10T07:21:15.000000000",1023,17200.199999999997]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1017,481020.8]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1021,276.7675]
["2020-03-10T00:21:30.000000000","2020-03-10T07:21:30.000000000",1133,962.475]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1019,16600.100000000002]
["2020-03-10T00:21:45.000000000","2020-03-10T07:21:45.000000000",1023,17246.8]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1017,481150.0]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1021,276.7253]
["2020-03-10T00:22:00.000000000","2020-03-10T07:22:00.000000000",1133,961.3104]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1019,16546.71]
["2020-03-10T00:22:15.000000000","2020-03-10T07:22:15.000000000",1023,17100.100000000002]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1017,480947.9]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1021,276.8229]
["2020-03-10T00:22:30.000000000","2020-03-10T07:22:30.000000000",1133,962.3958]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1019,16546.71]
["2020-03-10T00:22:45.000000000","2020-03-10T07:22:45.000000000",1023,17100.100000000002]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1017,481093.8]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1021,276.723]
["2020-03-10T00:23:00.000000000","2020-03-10T07:23:00.000000000",1133,961.173]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1019,16600.100000000002]
["2020-03-10T00:23:15.000000000","2020-03-10T07:23:15.000000000",1023,17153.48]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1017,481097.89999999997]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1021,276.8119]
["2020-03-10T00:23:30.000000000","2020-03-10T07:23:30.000000000",1133,961.1541]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1019,16546.71]
["2020-03-10T00:23:45.000000000","2020-03-10T07:23:45.000000000",1023,17100.100000000002]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1017,481177.1]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1021,276.7697]
["2020-03-10T00:24:00.000000000","2020-03-10T07:24:00.000000000",1133,962.9646]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1019,16500.0]
["2020-03-10T00:24:15.000000000","2020-03-10T07:24:15.000000000",1023,17200.199999999997]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1017,481183.3]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1021,276.6564]
["2020-03-10T00:24:30.000000000","2020-03-10T07:24:30.000000000",1133,962.7625]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1019,16546.71]
["2020-03-10T00:24:45.000000000","2020-03-10T07:24:45.000000000",1023,17100.100000000002]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1017,481179.19999999995]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1021,276.672]
["2020-03-10T00:25:00.000000000","2020-03-10T07:25:00.000000000",1133,962.8521]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1019,16393.36]
["2020-03-10T00:25:15.000000000","2020-03-10T07:25:15.000000000",1023,17100.100000000002]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1017,481385.4]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1021,276.7075]
["2020-03-10T00:25:30.000000000","2020-03-10T07:25:30.000000000",1133,963.2354]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1019,16353.439999999999]
["2020-03-10T00:25:45.000000000","2020-03-10T07:25:45.000000000",1023,17100.100000000002]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1017,481212.5]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1021,276.7187]
["2020-03-10T00:26:00.000000000","2020-03-10T07:26:00.000000000",1133,962.9604]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1019,16500.0]
["2020-03-10T00:26:15.000000000","2020-03-10T07:26:15.000000000",1023,17100.100000000002]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1017,481397.89999999997]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1021,276.7408]
["2020-03-10T00:26:30.000000000","2020-03-10T07:26:30.000000000",1133,963.2792]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1019,16500.0]
["2020-03-10T00:26:45.000000000","2020-03-10T07:26:45.000000000",1023,17100.100000000002]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1017,481270.8]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1021,276.8274]
["2020-03-10T00:27:00.000000000","2020-03-10T07:27:00.000000000",1133,963.0854]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1019,16500.0]
["2020-03-10T00:27:15.000000000","2020-03-10T07:27:15.000000000",1023,16946.75]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1017,481629.2]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1021,276.8296]
["2020-03-10T00:27:30.000000000","2020-03-10T07:27:30.000000000",1133,963.575]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1019,16400.15]
["2020-03-10T00:27:45.000000000","2020-03-10T07:27:45.000000000",1023,16953.399999999998]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1017,481483.3]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1021,276.8695]
["2020-03-10T00:28:00.000000000","2020-03-10T07:28:00.000000000",1133,963.3958]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1019,16346.76]
["2020-03-10T00:28:15.000000000","2020-03-10T07:28:15.000000000",1023,17000.0]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1017,481522.89999999997]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1021,276.834]
["2020-03-10T00:28:30.000000000","2020-03-10T07:28:30.000000000",1133,961.5687]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1019,16400.15]
["2020-03-10T00:28:45.000000000","2020-03-10T07:28:45.000000000",1023,16946.75]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1017,481568.8]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1021,276.8274]
["2020-03-10T00:29:00.000000000","2020-03-10T07:29:00.000000000",1133,961.5917]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1019,16353.439999999999]
["2020-03-10T00:29:15.000000000","2020-03-10T07:29:15.000000000",1023,17046.71]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1017,481662.5]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1021,276.9185]
["2020-03-10T00:29:30.000000000","2020-03-10T07:29:30.000000000",1133,961.6625]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1019,16400.15]
["2020-03-10T00:29:45.000000000","2020-03-10T07:29:45.000000000",1023,16946.75]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1017,481525.0]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1021,276.9761]
["2020-03-10T00:30:00.000000000","2020-03-10T07:30:00.000000000",1133,961.5896]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1019,16400.15]
["2020-03-10T00:30:15.000000000","2020-03-10T07:30:15.000000000",1023,16900.15]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1017,481689.6]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1021,276.8984]
["2020-03-10T00:30:30.000000000","2020-03-10T07:30:30.000000000",1133,962.1542]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1019,16400.15]
["2020-03-10T00:30:45.000000000","2020-03-10T07:30:45.000000000",1023,16900.15]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1017,481497.9]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1021,276.8563]
["2020-03-10T00:31:00.000000000","2020-03-10T07:31:00.000000000",1133,963.3666]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1019,16400.15]
["2020-03-10T00:31:15.000000000","2020-03-10T07:31:15.000000000",1023,16953.399999999998]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1017,481641.7]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1021,276.7941]
["2020-03-10T00:31:30.000000000","2020-03-10T07:31:30.000000000",1133,963.5709]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1019,16400.15]
["2020-03-10T00:31:45.000000000","2020-03-10T07:31:45.000000000",1023,16953.399999999998]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1017,481522.89999999997]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1021,276.8363]
["2020-03-10T00:32:00.000000000","2020-03-10T07:32:00.000000000",1133,963.4521]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1019,16346.76]
["2020-03-10T00:32:15.000000000","2020-03-10T07:32:15.000000000",1023,16900.15]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1017,481468.8]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1021,276.7963]
["2020-03-10T00:32:30.000000000","2020-03-10T07:32:30.000000000",1133,963.2188]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1019,16400.15]
["2020-03-10T00:32:45.000000000","2020-03-10T07:32:45.000000000",1023,16800.05]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1017,481083.3]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1021,276.7564]
["2020-03-10T00:33:00.000000000","2020-03-10T07:33:00.000000000",1133,962.6854]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1019,16353.439999999999]
["2020-03-10T00:33:15.000000000","2020-03-10T07:33:15.000000000",1023,16800.05]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1017,481400.0]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1021,276.6032]
["2020-03-10T00:33:30.000000000","2020-03-10T07:33:30.000000000",1133,963.0563]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1019,16346.76]
["2020-03-10T00:33:45.000000000","2020-03-10T07:33:45.000000000",1023,16900.15]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1017,481545.8]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1021,276.752]
["2020-03-10T00:34:00.000000000","2020-03-10T07:34:00.000000000",1133,963.3062]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1019,16300.05]
["2020-03-10T00:34:15.000000000","2020-03-10T07:34:15.000000000",1023,16853.44]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1017,481514.6]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1021,276.823]
["2020-03-10T00:34:30.000000000","2020-03-10T07:34:30.000000000",1133,962.0042]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1019,16453.399999999998]
["2020-03-10T00:34:45.000000000","2020-03-10T07:34:45.000000000",1023,16900.15]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1017,481506.3]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1021,276.8607]
["2020-03-10T00:35:00.000000000","2020-03-10T07:35:00.000000000",1133,962.1584]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1019,16346.76]
["2020-03-10T00:35:15.000000000","2020-03-10T07:35:15.000000000",1023,16846.76]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1017,481343.8]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1021,276.9051]
["2020-03-10T00:35:30.000000000","2020-03-10T07:35:30.000000000",1133,961.5521]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1019,16253.45]
["2020-03-10T00:35:45.000000000","2020-03-10T07:35:45.000000000",1023,16800.05]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1017,481385.4]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1021,276.9295]
["2020-03-10T00:36:00.000000000","2020-03-10T07:36:00.000000000",1133,961.6896]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1019,16300.05]
["2020-03-10T00:36:15.000000000","2020-03-10T07:36:15.000000000",1023,16800.05]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1017,481493.7]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1021,277.0028]
["2020-03-10T00:36:30.000000000","2020-03-10T07:36:30.000000000",1133,961.8687]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1019,16300.05]
["2020-03-10T00:36:45.000000000","2020-03-10T07:36:45.000000000",1023,16700.199999999997]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1017,481739.6]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1021,277.1227]
["2020-03-10T00:37:00.000000000","2020-03-10T07:37:00.000000000",1133,961.9229]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1019,16300.05]
["2020-03-10T00:37:15.000000000","2020-03-10T07:37:15.000000000",1023,16753.45]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1017,483677.1]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1021,277.0516]
["2020-03-10T00:37:30.000000000","2020-03-10T07:37:30.000000000",1133,964.2292]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1019,16300.05]
["2020-03-10T00:37:45.000000000","2020-03-10T07:37:45.000000000",1023,16746.8]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1017,481831.2]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1021,277.1427]
["2020-03-10T00:38:00.000000000","2020-03-10T07:38:00.000000000",1133,962.1916]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1019,16300.05]
["2020-03-10T00:38:15.000000000","2020-03-10T07:38:15.000000000",1023,16800.05]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1017,481585.39999999997]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1021,277.0249]
["2020-03-10T00:38:30.000000000","2020-03-10T07:38:30.000000000",1133,962.0937]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1019,16300.05]
["2020-03-10T00:38:45.000000000","2020-03-10T07:38:45.000000000",1023,16746.8]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1017,481662.5]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1021,277.0717]
["2020-03-10T00:39:00.000000000","2020-03-10T07:39:00.000000000",1133,962.0896]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1019,16246.800000000001]
["2020-03-10T00:39:15.000000000","2020-03-10T07:39:15.000000000",1023,16800.05]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1017,481672.9]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1021,277.1893]
["2020-03-10T00:39:30.000000000","2020-03-10T07:39:30.000000000",1133,962.025]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1019,16253.45]
["2020-03-10T00:39:45.000000000","2020-03-10T07:39:45.000000000",1023,16700.199999999997]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1017,481702.1]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1021,277.0849]
["2020-03-10T00:40:00.000000000","2020-03-10T07:40:00.000000000",1133,962.1063]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1019,16146.809999999998]
["2020-03-10T00:40:15.000000000","2020-03-10T07:40:15.000000000",1023,16806.84]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1017,481791.7]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1021,277.0384]
["2020-03-10T00:40:30.000000000","2020-03-10T07:40:30.000000000",1133,962.3438]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1019,16253.45]
["2020-03-10T00:40:45.000000000","2020-03-10T07:40:45.000000000",1023,16753.45]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1017,482041.7]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1021,277.1693]
["2020-03-10T00:41:00.000000000","2020-03-10T07:41:00.000000000",1133,962.675]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1019,16200.199999999999]
["2020-03-10T00:41:15.000000000","2020-03-10T07:41:15.000000000",1023,16800.05]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1017,482083.3]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1021,277.0894]
["2020-03-10T00:41:30.000000000","2020-03-10T07:41:30.000000000",1133,964.2333]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1019,16200.199999999999]
["2020-03-10T00:41:45.000000000","2020-03-10T07:41:45.000000000",1023,16746.8]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1017,483450.0]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1021,277.2204]
["2020-03-10T00:42:00.000000000","2020-03-10T07:42:00.000000000",1133,964.0417]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1019,16093.430000000002]
["2020-03-10T00:42:15.000000000","2020-03-10T07:42:15.000000000",1023,16700.199999999997]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1017,481972.89999999997]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1021,277.1382]
["2020-03-10T00:42:30.000000000","2020-03-10T07:42:30.000000000",1133,962.6062]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1019,16100.1]
["2020-03-10T00:42:45.000000000","2020-03-10T07:42:45.000000000",1023,16600.100000000002]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1017,482016.7]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1021,277.1737]
["2020-03-10T00:43:00.000000000","2020-03-10T07:43:00.000000000",1133,962.7105]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1019,16046.710000000001]
["2020-03-10T00:43:15.000000000","2020-03-10T07:43:15.000000000",1023,16600.100000000002]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1017,483925.0]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1021,277.2137]
["2020-03-10T00:43:30.000000000","2020-03-10T07:43:30.000000000",1133,964.6292]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1019,16100.1]
["2020-03-10T00:43:45.000000000","2020-03-10T07:43:45.000000000",1023,16600.100000000002]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1017,482389.6]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1021,277.2514]
["2020-03-10T00:44:00.000000000","2020-03-10T07:44:00.000000000",1133,963.1604]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1019,16000.0]
["2020-03-10T00:44:15.000000000","2020-03-10T07:44:15.000000000",1023,16553.39]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1017,482525.0]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1021,277.2247]
["2020-03-10T00:44:30.000000000","2020-03-10T07:44:30.000000000",1133,963.4667]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1019,16200.199999999999]
["2020-03-10T00:44:45.000000000","2020-03-10T07:44:45.000000000",1023,16646.809999999998]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1017,483862.5]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1021,277.267]
["2020-03-10T00:45:00.000000000","2020-03-10T07:45:00.000000000",1133,964.6146]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1019,16100.1]
["2020-03-10T00:45:15.000000000","2020-03-10T07:45:15.000000000",1023,16646.809999999998]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1017,482093.8]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1021,277.2559]
["2020-03-10T00:45:30.000000000","2020-03-10T07:45:30.000000000",1133,962.8438]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1019,16200.199999999999]
["2020-03-10T00:45:45.000000000","2020-03-10T07:45:45.000000000",1023,16600.100000000002]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1017,483856.3]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1021,277.2559]
["2020-03-10T00:46:00.000000000","2020-03-10T07:46:00.000000000",1133,964.6209]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1019,16093.430000000002]
["2020-03-10T00:46:15.000000000","2020-03-10T07:46:15.000000000",1023,16646.809999999998]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1017,482129.2]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1021,277.1271]
["2020-03-10T00:46:30.000000000","2020-03-10T07:46:30.000000000",1133,963.3834]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1019,16053.39]
["2020-03-10T00:46:45.000000000","2020-03-10T07:46:45.000000000",1023,16546.71]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1017,483552.1]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1021,277.1714]
["2020-03-10T00:47:00.000000000","2020-03-10T07:47:00.000000000",1133,964.7896]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1019,16000.0]
["2020-03-10T00:47:15.000000000","2020-03-10T07:47:15.000000000",1023,16600.100000000002]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1017,483635.4]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1021,277.1693]
["2020-03-10T00:47:30.000000000","2020-03-10T07:47:30.000000000",1133,964.3333]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1019,16100.1]
["2020-03-10T00:47:45.000000000","2020-03-10T07:47:45.000000000",1023,16600.100000000002]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1017,483883.30000000005]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1021,277.156]
["2020-03-10T00:48:00.000000000","2020-03-10T07:48:00.000000000",1133,964.8458]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1019,16046.710000000001]
["2020-03-10T00:48:15.000000000","2020-03-10T07:48:15.000000000",1023,16546.71]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1017,482062.5]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1021,277.1182]
["2020-03-10T00:48:30.000000000","2020-03-10T07:48:30.000000000",1133,962.8375]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1019,15900.15]
["2020-03-10T00:48:45.000000000","2020-03-10T07:48:45.000000000",1023,16600.100000000002]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1017,482027.10000000003]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1021,277.1715]
["2020-03-10T00:49:00.000000000","2020-03-10T07:49:00.000000000",1133,963.3188]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1019,16000.0]
["2020-03-10T00:49:15.000000000","2020-03-10T07:49:15.000000000",1023,16493.46]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1017,483820.80000000005]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1021,277.3246]
["2020-03-10T00:49:30.000000000","2020-03-10T07:49:30.000000000",1133,964.6771]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1019,15993.460000000001]
["2020-03-10T00:49:45.000000000","2020-03-10T07:49:45.000000000",1023,16400.15]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1017,482197.9]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1021,277.3891]
["2020-03-10T00:50:00.000000000","2020-03-10T07:50:00.000000000",1133,963.5229]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1019,15853.44]
["2020-03-10T00:50:15.000000000","2020-03-10T07:50:15.000000000",1023,16553.39]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1017,482200.0]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1021,277.2358]
["2020-03-10T00:50:30.000000000","2020-03-10T07:50:30.000000000",1133,964.4417]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1019,15840.109999999999]
["2020-03-10T00:50:45.000000000","2020-03-10T07:50:45.000000000",1023,16546.71]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1017,481766.7]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1021,277.2359]
["2020-03-10T00:51:00.000000000","2020-03-10T07:51:00.000000000",1133,964.4063]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1019,15753.45]
["2020-03-10T00:51:15.000000000","2020-03-10T07:51:15.000000000",1023,16553.39]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1017,481529.2]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1021,277.1871]
["2020-03-10T00:51:30.000000000","2020-03-10T07:51:30.000000000",1133,962.1875]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1019,15600.099999999999]
["2020-03-10T00:51:45.000000000","2020-03-10T07:51:45.000000000",1023,16553.39]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1017,483910.39999999997]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1021,277.207]
["2020-03-10T00:52:00.000000000","2020-03-10T07:52:00.000000000",1133,964.6541]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1019,15853.44]
["2020-03-10T00:52:15.000000000","2020-03-10T07:52:15.000000000",1023,16546.71]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1017,482114.6]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1021,277.1338]
["2020-03-10T00:52:30.000000000","2020-03-10T07:52:30.000000000",1133,962.7938]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1019,15853.44]
["2020-03-10T00:52:45.000000000","2020-03-10T07:52:45.000000000",1023,16500.0]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1017,481954.2]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1021,277.1405]
["2020-03-10T00:53:00.000000000","2020-03-10T07:53:00.000000000",1133,962.6105]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1019,15953.4]
["2020-03-10T00:53:15.000000000","2020-03-10T07:53:15.000000000",1023,16446.75]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1017,482045.8]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1021,277.1382]
["2020-03-10T00:53:30.000000000","2020-03-10T07:53:30.000000000",1133,962.7875]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1019,16000.0]
["2020-03-10T00:53:45.000000000","2020-03-10T07:53:45.000000000",1023,16400.15]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1017,481831.2]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1021,277.2581]
["2020-03-10T00:54:00.000000000","2020-03-10T07:54:00.000000000",1133,964.0354]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1019,16000.0]
["2020-03-10T00:54:15.000000000","2020-03-10T07:54:15.000000000",1023,16400.15]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1017,482000.0]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1021,277.1826]
["2020-03-10T00:54:30.000000000","2020-03-10T07:54:30.000000000",1133,963.1437]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1019,15946.75]
["2020-03-10T00:54:45.000000000","2020-03-10T07:54:45.000000000",1023,16300.05]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1017,481987.5]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1021,277.2093]
["2020-03-10T00:55:00.000000000","2020-03-10T07:55:00.000000000",1133,962.5292]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1019,15800.050000000001]
["2020-03-10T00:55:15.000000000","2020-03-10T07:55:15.000000000",1023,16353.439999999999]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1017,482137.5]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1021,277.096]
["2020-03-10T00:55:30.000000000","2020-03-10T07:55:30.000000000",1133,964.4417]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1019,15900.15]
["2020-03-10T00:55:45.000000000","2020-03-10T07:55:45.000000000",1023,16400.15]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1017,482079.2]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1021,277.2715]
["2020-03-10T00:56:00.000000000","2020-03-10T07:56:00.000000000",1133,963.2688]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1019,15900.15]
["2020-03-10T00:56:15.000000000","2020-03-10T07:56:15.000000000",1023,16400.15]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1017,483681.2]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1021,277.2559]
["2020-03-10T00:56:30.000000000","2020-03-10T07:56:30.000000000",1133,964.377]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1019,15900.15]
["2020-03-10T00:56:45.000000000","2020-03-10T07:56:45.000000000",1023,16300.05]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1017,481627.1]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1021,277.1782]
["2020-03-10T00:57:00.000000000","2020-03-10T07:57:00.000000000",1133,963.8313]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1019,15800.050000000001]
["2020-03-10T00:57:15.000000000","2020-03-10T07:57:15.000000000",1023,16446.75]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1017,483587.5]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1021,277.2181]
["2020-03-10T00:57:30.000000000","2020-03-10T07:57:30.000000000",1133,964.2687]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1019,15693.41]
["2020-03-10T00:57:45.000000000","2020-03-10T07:57:45.000000000",1023,16446.75]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1017,482141.7]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1021,277.2337]
["2020-03-10T00:58:00.000000000","2020-03-10T07:58:00.000000000",1133,962.8896]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1019,15753.45]
["2020-03-10T00:58:15.000000000","2020-03-10T07:58:15.000000000",1023,16400.15]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1017,482025.0]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1021,277.2558]
["2020-03-10T00:58:30.000000000","2020-03-10T07:58:30.000000000",1133,964.2875]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1019,15746.800000000001]
["2020-03-10T00:58:45.000000000","2020-03-10T07:58:45.000000000",1023,16400.15]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1017,482231.3]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1021,277.2869]
["2020-03-10T00:59:00.000000000","2020-03-10T07:59:00.000000000",1133,962.9813]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1019,15653.49]
["2020-03-10T00:59:15.000000000","2020-03-10T07:59:15.000000000",1023,16446.75]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1017,483852.10000000003]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1021,277.2115]
["2020-03-10T00:59:30.000000000","2020-03-10T07:59:30.000000000",1133,964.6208]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1019,15853.44]
["2020-03-10T00:59:45.000000000","2020-03-10T07:59:45.000000000",1023,16400.15]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1017,483933.3]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1021,277.258]
["2020-03-10T01:00:00.000000000","2020-03-10T08:00:00.000000000",1133,965.2791]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1019,15900.15]
["2020-03-10T01:00:15.000000000","2020-03-10T08:00:15.000000000",1023,16300.05]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1017,482160.39999999997]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1021,277.298]
["2020-03-10T01:00:30.000000000","2020-03-10T08:00:30.000000000",1133,962.9375]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1019,15800.050000000001]
["2020-03-10T01:00:45.000000000","2020-03-10T08:00:45.000000000",1023,16353.439999999999]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1017,483522.89999999997]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1021,277.298]
["2020-03-10T01:01:00.000000000","2020-03-10T08:01:00.000000000",1133,964.3729]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1019,15853.44]
["2020-03-10T01:01:15.000000000","2020-03-10T08:01:15.000000000",1023,16353.439999999999]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1017,483781.3]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1021,277.0849]
["2020-03-10T01:01:30.000000000","2020-03-10T08:01:30.000000000",1133,964.6688]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1019,15900.15]
["2020-03-10T01:01:45.000000000","2020-03-10T08:01:45.000000000",1023,16346.76]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1017,482066.7]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1021,277.2049]
["2020-03-10T01:02:00.000000000","2020-03-10T08:02:00.000000000",1133,962.9354]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1019,15846.76]
["2020-03-10T01:02:15.000000000","2020-03-10T08:02:15.000000000",1023,16300.05]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1017,483706.2]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1021,277.1338]
["2020-03-10T01:02:30.000000000","2020-03-10T08:02:30.000000000",1133,964.5645]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1019,15853.44]
["2020-03-10T01:02:45.000000000","2020-03-10T08:02:45.000000000",1023,16300.05]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1017,482041.7]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1021,277.1271]
["2020-03-10T01:03:00.000000000","2020-03-10T08:03:00.000000000",1133,962.7563]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1019,15853.44]
["2020-03-10T01:03:15.000000000","2020-03-10T08:03:15.000000000",1023,16300.05]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1017,482143.7]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1021,277.1226]
["2020-03-10T01:03:30.000000000","2020-03-10T08:03:30.000000000",1133,962.7145]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1019,15746.800000000001]
["2020-03-10T01:03:45.000000000","2020-03-10T08:03:45.000000000",1023,16200.199999999999]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1017,481918.8]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1021,277.1182]
["2020-03-10T01:04:00.000000000","2020-03-10T08:04:00.000000000",1133,962.3688]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1019,15700.2]
["2020-03-10T01:04:15.000000000","2020-03-10T08:04:15.000000000",1023,16253.45]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1017,481525.0]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1021,277.1715]
["2020-03-10T01:04:30.000000000","2020-03-10T08:04:30.000000000",1133,961.9833]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1019,15706.74]
["2020-03-10T01:04:45.000000000","2020-03-10T08:04:45.000000000",1023,16300.05]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1017,481762.5]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1021,277.0894]
["2020-03-10T01:05:00.000000000","2020-03-10T08:05:00.000000000",1133,962.1604]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1019,15700.2]
["2020-03-10T01:05:15.000000000","2020-03-10T08:05:15.000000000",1023,16246.800000000001]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1017,481808.3]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1021,277.0005]
["2020-03-10T01:05:30.000000000","2020-03-10T08:05:30.000000000",1133,962.1458]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1019,15800.050000000001]
["2020-03-10T01:05:45.000000000","2020-03-10T08:05:45.000000000",1023,16200.199999999999]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1017,481835.39999999997]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1021,277.1049]
["2020-03-10T01:06:00.000000000","2020-03-10T08:06:00.000000000",1133,962.2021]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1019,15746.800000000001]
["2020-03-10T01:06:15.000000000","2020-03-10T08:06:15.000000000",1023,16153.479999999998]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1017,481783.3]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1021,276.9739]
["2020-03-10T01:06:30.000000000","2020-03-10T08:06:30.000000000",1133,961.9521]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1019,15500.0]
["2020-03-10T01:06:45.000000000","2020-03-10T08:06:45.000000000",1023,16100.1]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1017,481633.30000000005]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1021,277.0227]
["2020-03-10T01:07:00.000000000","2020-03-10T08:07:00.000000000",1133,961.8833]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1019,15700.2]
["2020-03-10T01:07:15.000000000","2020-03-10T08:07:15.000000000",1023,16253.45]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1017,481258.30000000005]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1021,277.0228]
["2020-03-10T01:07:30.000000000","2020-03-10T08:07:30.000000000",1133,961.502]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1019,15700.2]
["2020-03-10T01:07:45.000000000","2020-03-10T08:07:45.000000000",1023,16200.199999999999]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1017,481560.4]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1021,276.9783]
["2020-03-10T01:08:00.000000000","2020-03-10T08:08:00.000000000",1133,961.6979]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1019,15700.2]
["2020-03-10T01:08:15.000000000","2020-03-10T08:08:15.000000000",1023,16200.199999999999]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1017,481454.2]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1021,277.0428]
["2020-03-10T01:08:30.000000000","2020-03-10T08:08:30.000000000",1133,961.5729]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1019,15646.81]
["2020-03-10T01:08:45.000000000","2020-03-10T08:08:45.000000000",1023,16153.479999999998]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1017,481702.1]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1021,276.9384]
["2020-03-10T01:09:00.000000000","2020-03-10T08:09:00.000000000",1133,961.9313]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1019,15500.0]
["2020-03-10T01:09:15.000000000","2020-03-10T08:09:15.000000000",1023,16200.199999999999]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1017,481791.7]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1021,277.0116]
["2020-03-10T01:09:30.000000000","2020-03-10T08:09:30.000000000",1133,962.0021]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1019,15553.39]
["2020-03-10T01:09:45.000000000","2020-03-10T08:09:45.000000000",1023,16200.199999999999]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1017,481341.7]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1021,276.9185]
["2020-03-10T01:10:00.000000000","2020-03-10T08:10:00.000000000",1133,961.4355]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1019,15446.75]
["2020-03-10T01:10:15.000000000","2020-03-10T08:10:15.000000000",1023,16200.199999999999]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1017,481829.2]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1021,276.9406]
["2020-03-10T01:10:30.000000000","2020-03-10T08:10:30.000000000",1133,961.8709]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1019,15553.39]
["2020-03-10T01:10:45.000000000","2020-03-10T08:10:45.000000000",1023,16046.710000000001]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1017,481760.4]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1021,276.9739]
["2020-03-10T01:11:00.000000000","2020-03-10T08:11:00.000000000",1133,962.0021]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1019,15600.099999999999]
["2020-03-10T01:11:15.000000000","2020-03-10T08:11:15.000000000",1023,16053.39]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1017,481777.10000000003]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1021,277.0605]
["2020-03-10T01:11:30.000000000","2020-03-10T08:11:30.000000000",1133,962.1125]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1019,15600.099999999999]
["2020-03-10T01:11:45.000000000","2020-03-10T08:11:45.000000000",1023,16100.1]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1017,481662.5]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1021,277.0672]
["2020-03-10T01:12:00.000000000","2020-03-10T08:12:00.000000000",1133,961.9292]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1019,15600.099999999999]
["2020-03-10T01:12:15.000000000","2020-03-10T08:12:15.000000000",1023,16100.1]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1017,481804.19999999995]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1021,276.9428]
["2020-03-10T01:12:30.000000000","2020-03-10T08:12:30.000000000",1133,962.2313]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1019,15700.2]
["2020-03-10T01:12:45.000000000","2020-03-10T08:12:45.000000000",1023,16146.809999999998]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1017,481470.8]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1021,276.925]
["2020-03-10T01:13:00.000000000","2020-03-10T08:13:00.000000000",1133,961.6791]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1019,15546.71]
["2020-03-10T01:13:15.000000000","2020-03-10T08:13:15.000000000",1023,16100.1]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1017,481727.10000000003]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1021,276.9894]
["2020-03-10T01:13:30.000000000","2020-03-10T08:13:30.000000000",1133,962.0709]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1019,15600.099999999999]
["2020-03-10T01:13:45.000000000","2020-03-10T08:13:45.000000000",1023,16100.1]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1017,481702.1]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1021,277.0028]
["2020-03-10T01:14:00.000000000","2020-03-10T08:14:00.000000000",1133,962.0]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1019,15646.81]
["2020-03-10T01:14:15.000000000","2020-03-10T08:14:15.000000000",1023,16053.39]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1017,481591.7]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1021,276.9517]
["2020-03-10T01:14:30.000000000","2020-03-10T08:14:30.000000000",1133,961.9396]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1019,15600.099999999999]
["2020-03-10T01:14:45.000000000","2020-03-10T08:14:45.000000000",1023,16000.0]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1017,483431.2]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1021,277.0161]
["2020-03-10T01:15:00.000000000","2020-03-10T08:15:00.000000000",1133,964.1187]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1019,15653.49]
["2020-03-10T01:15:15.000000000","2020-03-10T08:15:15.000000000",1023,16000.0]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1017,481666.7]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1021,276.9228]
["2020-03-10T01:15:30.000000000","2020-03-10T08:15:30.000000000",1133,962.1584]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1019,15600.099999999999]
["2020-03-10T01:15:45.000000000","2020-03-10T08:15:45.000000000",1023,16000.0]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1017,481927.1]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1021,277.0384]
["2020-03-10T01:16:00.000000000","2020-03-10T08:16:00.000000000",1133,962.5063]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1019,15546.71]
["2020-03-10T01:16:15.000000000","2020-03-10T08:16:15.000000000",1023,16000.0]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1017,481777.10000000003]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1021,277.0294]
["2020-03-10T01:16:30.000000000","2020-03-10T08:16:30.000000000",1133,962.4375]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1019,15600.099999999999]
["2020-03-10T01:16:45.000000000","2020-03-10T08:16:45.000000000",1023,16000.0]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1017,483618.7]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1021,277.0405]
["2020-03-10T01:17:00.000000000","2020-03-10T08:17:00.000000000",1133,964.4833]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1019,15600.099999999999]
["2020-03-10T01:17:15.000000000","2020-03-10T08:17:15.000000000",1023,15953.4]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1017,481689.6]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1021,277.0582]
["2020-03-10T01:17:30.000000000","2020-03-10T08:17:30.000000000",1133,962.3229]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1019,15500.0]
["2020-03-10T01:17:45.000000000","2020-03-10T08:17:45.000000000",1023,16000.0]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1017,481827.1]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1021,277.0716]
["2020-03-10T01:18:00.000000000","2020-03-10T08:18:00.000000000",1133,962.5521]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1019,15600.099999999999]
["2020-03-10T01:18:15.000000000","2020-03-10T08:18:15.000000000",1023,16100.1]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1017,481554.19999999995]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1021,277.0272]
["2020-03-10T01:18:30.000000000","2020-03-10T08:18:30.000000000",1133,961.9271]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1019,15600.099999999999]
["2020-03-10T01:18:45.000000000","2020-03-10T08:18:45.000000000",1023,16100.1]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1017,481683.3]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1021,276.9207]
["2020-03-10T01:19:00.000000000","2020-03-10T08:19:00.000000000",1133,962.3375]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1019,15646.81]
["2020-03-10T01:19:15.000000000","2020-03-10T08:19:15.000000000",1023,16046.710000000001]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1017,481541.7]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1021,276.9561]
["2020-03-10T01:19:30.000000000","2020-03-10T08:19:30.000000000",1133,962.0896]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1019,15600.099999999999]
["2020-03-10T01:19:45.000000000","2020-03-10T08:19:45.000000000",1023,16000.0]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1017,479650.0]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1021,276.2636]
["2020-03-10T01:20:00.000000000","2020-03-10T08:20:00.000000000",1133,958.0771]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1019,15500.0]
["2020-03-10T01:20:15.000000000","2020-03-10T08:20:15.000000000",1023,16000.0]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1017,479468.8]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1021,275.855]
["2020-03-10T01:20:30.000000000","2020-03-10T08:20:30.000000000",1133,957.9063]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1019,15500.0]
["2020-03-10T01:20:45.000000000","2020-03-10T08:20:45.000000000",1023,16053.39]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1017,479558.3]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1021,275.7596]
["2020-03-10T01:21:00.000000000","2020-03-10T08:21:00.000000000",1133,957.9646]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1019,15400.15]
["2020-03-10T01:21:15.000000000","2020-03-10T08:21:15.000000000",1023,16000.0]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1017,479231.3]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1021,275.6375]
["2020-03-10T01:21:30.000000000","2020-03-10T08:21:30.000000000",1133,958.7084]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1019,15453.4]
["2020-03-10T01:21:45.000000000","2020-03-10T08:21:45.000000000",1023,16000.0]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1017,479266.7]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1021,275.6908]
["2020-03-10T01:22:00.000000000","2020-03-10T08:22:00.000000000",1133,957.4104]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1019,15546.71]
["2020-03-10T01:22:15.000000000","2020-03-10T08:22:15.000000000",1023,15946.75]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1017,479364.6]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1021,275.6043]
["2020-03-10T01:22:30.000000000","2020-03-10T08:22:30.000000000",1133,957.7292]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1019,15546.71]
["2020-03-10T01:22:45.000000000","2020-03-10T08:22:45.000000000",1023,15953.4]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1017,479537.5]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1021,275.7241]
["2020-03-10T01:23:00.000000000","2020-03-10T08:23:00.000000000",1133,957.8875]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1019,15500.0]
["2020-03-10T01:23:15.000000000","2020-03-10T08:23:15.000000000",1023,16053.39]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1017,479250.0]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1021,275.7219]
["2020-03-10T01:23:30.000000000","2020-03-10T08:23:30.000000000",1133,957.3604]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1019,15400.15]
["2020-03-10T01:23:45.000000000","2020-03-10T08:23:45.000000000",1023,16000.0]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1017,479329.2]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1021,275.6242]
["2020-03-10T01:24:00.000000000","2020-03-10T08:24:00.000000000",1133,957.4959]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1019,15553.39]
["2020-03-10T01:24:15.000000000","2020-03-10T08:24:15.000000000",1023,16053.39]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1017,479368.7]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1021,275.5687]
["2020-03-10T01:24:30.000000000","2020-03-10T08:24:30.000000000",1133,957.6791]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1019,15500.0]
["2020-03-10T01:24:45.000000000","2020-03-10T08:24:45.000000000",1023,16000.0]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1017,479258.30000000005]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1021,275.6819]
["2020-03-10T01:25:00.000000000","2020-03-10T08:25:00.000000000",1133,957.4041]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1019,15500.0]
["2020-03-10T01:25:15.000000000","2020-03-10T08:25:15.000000000",1023,15946.75]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1017,479487.5]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1021,275.7108]
["2020-03-10T01:25:30.000000000","2020-03-10T08:25:30.000000000",1133,958.0708]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1019,15500.0]
["2020-03-10T01:25:45.000000000","2020-03-10T08:25:45.000000000",1023,15893.359999999999]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1017,479877.1]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1021,275.8084]
["2020-03-10T01:26:00.000000000","2020-03-10T08:26:00.000000000",1133,958.5042]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1019,15446.75]
["2020-03-10T01:26:15.000000000","2020-03-10T08:26:15.000000000",1023,15853.44]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1017,479916.7]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1021,275.8772]
["2020-03-10T01:26:30.000000000","2020-03-10T08:26:30.000000000",1133,958.5959]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1019,15400.15]
["2020-03-10T01:26:45.000000000","2020-03-10T08:26:45.000000000",1023,15846.76]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1017,479612.5]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1021,275.9127]
["2020-03-10T01:27:00.000000000","2020-03-10T08:27:00.000000000",1133,958.2188]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1019,15400.15]
["2020-03-10T01:27:15.000000000","2020-03-10T08:27:15.000000000",1023,15853.44]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1017,479470.8]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1021,275.855]
["2020-03-10T01:27:30.000000000","2020-03-10T08:27:30.000000000",1133,957.9937]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1019,15400.15]
["2020-03-10T01:27:45.000000000","2020-03-10T08:27:45.000000000",1023,15900.15]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1017,479531.3]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1021,275.7885]
["2020-03-10T01:28:00.000000000","2020-03-10T08:28:00.000000000",1133,958.0834]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1019,15500.0]
["2020-03-10T01:28:15.000000000","2020-03-10T08:28:15.000000000",1023,15900.15]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1017,481589.60000000003]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1021,275.8106]
["2020-03-10T01:28:30.000000000","2020-03-10T08:28:30.000000000",1133,960.2834]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1019,15353.44]
["2020-03-10T01:28:45.000000000","2020-03-10T08:28:45.000000000",1023,15853.44]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1017,479954.2]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1021,276.0371]
["2020-03-10T01:29:00.000000000","2020-03-10T08:29:00.000000000",1133,958.8917]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1019,15300.050000000001]
["2020-03-10T01:29:15.000000000","2020-03-10T08:29:15.000000000",1023,15800.050000000001]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1017,479637.5]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1021,276.1037]
["2020-03-10T01:29:30.000000000","2020-03-10T08:29:30.000000000",1133,958.2292]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1019,15300.050000000001]
["2020-03-10T01:29:45.000000000","2020-03-10T08:29:45.000000000",1023,15846.76]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1017,479558.3]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1021,275.8462]
["2020-03-10T01:30:00.000000000","2020-03-10T08:30:00.000000000",1133,958.125]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1019,15300.050000000001]
["2020-03-10T01:30:15.000000000","2020-03-10T08:30:15.000000000",1023,15900.15]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1017,481412.5]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1021,275.8572]
["2020-03-10T01:30:30.000000000","2020-03-10T08:30:30.000000000",1133,960.2458]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1019,15300.050000000001]
["2020-03-10T01:30:45.000000000","2020-03-10T08:30:45.000000000",1023,15800.050000000001]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1017,481939.6]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1021,275.9438]
["2020-03-10T01:31:00.000000000","2020-03-10T08:31:00.000000000",1133,960.8229]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1019,15100.099999999999]
["2020-03-10T01:31:15.000000000","2020-03-10T08:31:15.000000000",1023,15800.050000000001]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1017,481843.8]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1021,276.0415]
["2020-03-10T01:31:30.000000000","2020-03-10T08:31:30.000000000",1133,960.5751]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1019,15253.45]
["2020-03-10T01:31:45.000000000","2020-03-10T08:31:45.000000000",1023,15753.45]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1017,481556.2]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1021,276.0238]
["2020-03-10T01:32:00.000000000","2020-03-10T08:32:00.000000000",1133,960.35]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1019,15253.45]
["2020-03-10T01:32:15.000000000","2020-03-10T08:32:15.000000000",1023,15800.050000000001]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1017,481835.39999999997]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1021,276.0571]
["2020-03-10T01:32:30.000000000","2020-03-10T08:32:30.000000000",1133,960.6625]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1019,15300.050000000001]
["2020-03-10T01:32:45.000000000","2020-03-10T08:32:45.000000000",1023,15753.45]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1017,481831.2]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1021,275.9882]
["2020-03-10T01:33:00.000000000","2020-03-10T08:33:00.000000000",1133,960.6291]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1019,15300.050000000001]
["2020-03-10T01:33:15.000000000","2020-03-10T08:33:15.000000000",1023,15800.050000000001]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1017,481845.8]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1021,276.0104]
["2020-03-10T01:33:30.000000000","2020-03-10T08:33:30.000000000",1133,960.7416]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1019,15400.15]
["2020-03-10T01:33:45.000000000","2020-03-10T08:33:45.000000000",1023,15700.2]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1017,481941.7]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1021,276.0215]
["2020-03-10T01:34:00.000000000","2020-03-10T08:34:00.000000000",1133,960.8104]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1019,15300.050000000001]
["2020-03-10T01:34:15.000000000","2020-03-10T08:34:15.000000000",1023,15700.2]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1017,481895.8]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1021,275.9972]
["2020-03-10T01:34:30.000000000","2020-03-10T08:34:30.000000000",1133,962.275]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1019,15193.41]
["2020-03-10T01:34:45.000000000","2020-03-10T08:34:45.000000000",1023,15700.2]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1017,481789.60000000003]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1021,276.0904]
["2020-03-10T01:35:00.000000000","2020-03-10T08:35:00.000000000",1133,962.1583]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1019,15200.2]
["2020-03-10T01:35:15.000000000","2020-03-10T08:35:15.000000000",1023,15700.2]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1017,480287.5]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1021,275.9194]
["2020-03-10T01:35:30.000000000","2020-03-10T08:35:30.000000000",1133,960.7812]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1019,15146.81]
["2020-03-10T01:35:45.000000000","2020-03-10T08:35:45.000000000",1023,15746.800000000001]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1017,481879.2]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1021,276.1059]
["2020-03-10T01:36:00.000000000","2020-03-10T08:36:00.000000000",1133,960.5313]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1019,15153.49]
["2020-03-10T01:36:15.000000000","2020-03-10T08:36:15.000000000",1023,15700.2]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1017,481914.60000000003]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1021,276.0548]
["2020-03-10T01:36:30.000000000","2020-03-10T08:36:30.000000000",1133,960.8292]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1019,15246.800000000001]
["2020-03-10T01:36:45.000000000","2020-03-10T08:36:45.000000000",1023,15646.81]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1017,481900.0]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1021,276.0771]
["2020-03-10T01:37:00.000000000","2020-03-10T08:37:00.000000000",1133,960.7438]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1019,15200.2]
["2020-03-10T01:37:15.000000000","2020-03-10T08:37:15.000000000",1023,15606.769999999999]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1017,481820.80000000005]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1021,276.0571]
["2020-03-10T01:37:30.000000000","2020-03-10T08:37:30.000000000",1133,960.6812]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1019,14726.789999999999]
["2020-03-10T01:37:45.000000000","2020-03-10T08:37:45.000000000",1023,15746.800000000001]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1017,480366.69999999995]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1021,276.0038]
["2020-03-10T01:38:00.000000000","2020-03-10T08:38:00.000000000",1133,959.2563]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1019,14866.77]
["2020-03-10T01:38:15.000000000","2020-03-10T08:38:15.000000000",1023,15600.099999999999]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1017,481552.1]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1021,275.9971]
["2020-03-10T01:38:30.000000000","2020-03-10T08:38:30.000000000",1133,960.5083]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1019,15100.099999999999]
["2020-03-10T01:38:45.000000000","2020-03-10T08:38:45.000000000",1023,15600.099999999999]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1017,480120.8]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1021,276.157]
["2020-03-10T01:39:00.000000000","2020-03-10T08:39:00.000000000",1133,960.6333]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1019,15053.39]
["2020-03-10T01:39:15.000000000","2020-03-10T08:39:15.000000000",1023,15546.71]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1017,481710.39999999997]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1021,275.9904]
["2020-03-10T01:39:30.000000000","2020-03-10T08:39:30.000000000",1133,962.975]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1019,15200.2]
["2020-03-10T01:39:45.000000000","2020-03-10T08:39:45.000000000",1023,15500.0]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1017,481852.10000000003]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1021,276.2191]
["2020-03-10T01:40:00.000000000","2020-03-10T08:40:00.000000000",1133,962.4333]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1019,15246.800000000001]
["2020-03-10T01:40:15.000000000","2020-03-10T08:40:15.000000000",1023,15600.099999999999]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1017,480166.7]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1021,276.1215]
["2020-03-10T01:40:30.000000000","2020-03-10T08:40:30.000000000",1133,960.6938]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1019,15153.49]
["2020-03-10T01:40:45.000000000","2020-03-10T08:40:45.000000000",1023,15700.2]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1017,480008.30000000005]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1021,275.9572]
["2020-03-10T01:41:00.000000000","2020-03-10T08:41:00.000000000",1133,960.5979]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1019,15200.2]
["2020-03-10T01:41:15.000000000","2020-03-10T08:41:15.000000000",1023,15646.81]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1017,481543.8]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1021,275.9771]
["2020-03-10T01:41:30.000000000","2020-03-10T08:41:30.000000000",1133,960.623]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1019,15100.099999999999]
["2020-03-10T01:41:45.000000000","2020-03-10T08:41:45.000000000",1023,15600.099999999999]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1017,480031.3]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1021,276.1436]
["2020-03-10T01:42:00.000000000","2020-03-10T08:42:00.000000000",1133,959.1855]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1019,15100.099999999999]
["2020-03-10T01:42:15.000000000","2020-03-10T08:42:15.000000000",1023,15500.0]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1017,480337.5]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1021,276.1969]
["2020-03-10T01:42:30.000000000","2020-03-10T08:42:30.000000000",1133,959.0042]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1019,15093.43]
["2020-03-10T01:42:45.000000000","2020-03-10T08:42:45.000000000",1023,15553.39]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1017,479829.2]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1021,276.1791]
["2020-03-10T01:43:00.000000000","2020-03-10T08:43:00.000000000",1133,958.6021]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1019,15053.39]
["2020-03-10T01:43:15.000000000","2020-03-10T08:43:15.000000000",1023,15600.099999999999]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1017,478254.2]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1021,276.0792]
["2020-03-10T01:43:30.000000000","2020-03-10T08:43:30.000000000",1133,956.7042]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1019,15046.71]
["2020-03-10T01:43:45.000000000","2020-03-10T08:43:45.000000000",1023,15593.43]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1017,480127.1]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1021,276.0615]
["2020-03-10T01:44:00.000000000","2020-03-10T08:44:00.000000000",1133,958.4875]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1019,15100.099999999999]
["2020-03-10T01:44:15.000000000","2020-03-10T08:44:15.000000000",1023,15500.0]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1017,480025.0]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1021,275.9483]
["2020-03-10T01:44:30.000000000","2020-03-10T08:44:30.000000000",1133,958.8146]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1019,15200.2]
["2020-03-10T01:44:45.000000000","2020-03-10T08:44:45.000000000",1023,15546.71]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1017,480527.10000000003]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1021,276.0327]
["2020-03-10T01:45:00.000000000","2020-03-10T08:45:00.000000000",1133,961.2375]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1019,15093.43]
["2020-03-10T01:45:15.000000000","2020-03-10T08:45:15.000000000",1023,15500.0]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1017,480887.5]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1021,276.2813]
["2020-03-10T01:45:30.000000000","2020-03-10T08:45:30.000000000",1133,962.5604]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1019,15000.0]
["2020-03-10T01:45:45.000000000","2020-03-10T08:45:45.000000000",1023,15553.39]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1017,481081.2]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1021,276.4277]
["2020-03-10T01:46:00.000000000","2020-03-10T08:46:00.000000000",1133,963.0041]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1019,15053.39]
["2020-03-10T01:46:15.000000000","2020-03-10T08:46:15.000000000",1023,15500.0]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1017,480972.89999999997]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1021,276.541]
["2020-03-10T01:46:30.000000000","2020-03-10T08:46:30.000000000",1133,962.325]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1019,15053.39]
["2020-03-10T01:46:45.000000000","2020-03-10T08:46:45.000000000",1023,15453.4]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1017,481139.6]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1021,276.6875]
["2020-03-10T01:47:00.000000000","2020-03-10T08:47:00.000000000",1133,962.9896]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1019,15200.2]
["2020-03-10T01:47:15.000000000","2020-03-10T08:47:15.000000000",1023,15500.0]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1017,481014.6]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1021,276.5232]
["2020-03-10T01:47:30.000000000","2020-03-10T08:47:30.000000000",1133,962.6479]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1019,15146.81]
["2020-03-10T01:47:45.000000000","2020-03-10T08:47:45.000000000",1023,15553.39]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1017,481110.4]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1021,276.5166]
["2020-03-10T01:48:00.000000000","2020-03-10T08:48:00.000000000",1133,962.8979]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1019,15053.39]
["2020-03-10T01:48:15.000000000","2020-03-10T08:48:15.000000000",1023,15553.39]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1017,480960.39999999997]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1021,276.4034]
["2020-03-10T01:48:30.000000000","2020-03-10T08:48:30.000000000",1133,962.7417]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1019,15046.71]
["2020-03-10T01:48:45.000000000","2020-03-10T08:48:45.000000000",1023,15553.39]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1017,480785.39999999997]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1021,276.5211]
["2020-03-10T01:49:00.000000000","2020-03-10T08:49:00.000000000",1133,962.5812]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1019,14906.689999999999]
["2020-03-10T01:49:15.000000000","2020-03-10T08:49:15.000000000",1023,15500.0]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1017,480716.7]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1021,276.2902]
["2020-03-10T01:49:30.000000000","2020-03-10T08:49:30.000000000",1133,962.3084]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1019,15100.099999999999]
["2020-03-10T01:49:45.000000000","2020-03-10T08:49:45.000000000",1023,15446.75]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1017,480885.4]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1021,276.4034]
["2020-03-10T01:50:00.000000000","2020-03-10T08:50:00.000000000",1133,962.3812]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1019,15100.099999999999]
["2020-03-10T01:50:15.000000000","2020-03-10T08:50:15.000000000",1023,15500.0]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1017,480816.7]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1021,276.4767]
["2020-03-10T01:50:30.000000000","2020-03-10T08:50:30.000000000",1133,962.5396]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1019,15100.099999999999]
["2020-03-10T01:50:45.000000000","2020-03-10T08:50:45.000000000",1023,15446.75]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1017,480989.6]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1021,276.4878]
["2020-03-10T01:51:00.000000000","2020-03-10T08:51:00.000000000",1133,962.6479]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1019,15053.39]
["2020-03-10T01:51:15.000000000","2020-03-10T08:51:15.000000000",1023,15353.44]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1017,480660.39999999997]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1021,276.3034]
["2020-03-10T01:51:30.000000000","2020-03-10T08:51:30.000000000",1133,962.1354]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1019,15100.099999999999]
["2020-03-10T01:51:45.000000000","2020-03-10T08:51:45.000000000",1023,15400.15]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1017,480845.8]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1021,276.3101]
["2020-03-10T01:52:00.000000000","2020-03-10T08:52:00.000000000",1133,962.1354]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1019,15100.099999999999]
["2020-03-10T01:52:15.000000000","2020-03-10T08:52:15.000000000",1023,15400.15]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1017,480714.60000000003]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1021,276.4655]
["2020-03-10T01:52:30.000000000","2020-03-10T08:52:30.000000000",1133,961.9625]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1019,15100.099999999999]
["2020-03-10T01:52:45.000000000","2020-03-10T08:52:45.000000000",1023,15500.0]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1017,480835.39999999997]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1021,276.4611]
["2020-03-10T01:53:00.000000000","2020-03-10T08:53:00.000000000",1133,961.9166]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1019,15046.71]
["2020-03-10T01:53:15.000000000","2020-03-10T08:53:15.000000000",1023,15400.15]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1017,480756.3]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1021,276.4389]
["2020-03-10T01:53:30.000000000","2020-03-10T08:53:30.000000000",1133,962.0875]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1019,14906.689999999999]
["2020-03-10T01:53:45.000000000","2020-03-10T08:53:45.000000000",1023,15400.15]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1017,480745.8]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1021,276.4589]
["2020-03-10T01:54:00.000000000","2020-03-10T08:54:00.000000000",1133,962.1791]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1019,14893.359999999999]
["2020-03-10T01:54:15.000000000","2020-03-10T08:54:15.000000000",1023,15400.15]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1017,480702.1]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1021,276.4211]
["2020-03-10T01:54:30.000000000","2020-03-10T08:54:30.000000000",1133,962.5625]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1019,14746.800000000001]
["2020-03-10T01:54:45.000000000","2020-03-10T08:54:45.000000000",1023,15353.44]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1017,480585.39999999997]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1021,276.3501]
["2020-03-10T01:55:00.000000000","2020-03-10T08:55:00.000000000",1133,961.9812]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1019,14600.099999999999]
["2020-03-10T01:55:15.000000000","2020-03-10T08:55:15.000000000",1023,15446.75]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1017,480641.7]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1021,276.6209]
["2020-03-10T01:55:30.000000000","2020-03-10T08:55:30.000000000",1133,962.3479]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1019,14600.099999999999]
["2020-03-10T01:55:45.000000000","2020-03-10T08:55:45.000000000",1023,15300.050000000001]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1017,480758.30000000005]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1021,276.6564]
["2020-03-10T01:56:00.000000000","2020-03-10T08:56:00.000000000",1133,960.8916]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1019,14700.2]
["2020-03-10T01:56:15.000000000","2020-03-10T08:56:15.000000000",1023,15400.15]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1017,480795.8]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1021,276.5033]
["2020-03-10T01:56:30.000000000","2020-03-10T08:56:30.000000000",1133,962.102]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1019,14753.45]
["2020-03-10T01:56:45.000000000","2020-03-10T08:56:45.000000000",1023,15300.050000000001]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1017,480835.39999999997]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1021,276.6076]
["2020-03-10T01:57:00.000000000","2020-03-10T08:57:00.000000000",1133,960.9166]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1019,14593.43]
["2020-03-10T01:57:15.000000000","2020-03-10T08:57:15.000000000",1023,15200.2]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1017,480827.1]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1021,276.752]
["2020-03-10T01:57:30.000000000","2020-03-10T08:57:30.000000000",1133,962.6813]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1019,14600.099999999999]
["2020-03-10T01:57:45.000000000","2020-03-10T08:57:45.000000000",1023,15100.099999999999]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1017,481002.1]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1021,276.6231]
["2020-03-10T01:58:00.000000000","2020-03-10T08:58:00.000000000",1133,961.0667]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1019,14600.099999999999]
["2020-03-10T01:58:15.000000000","2020-03-10T08:58:15.000000000",1023,15253.45]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1017,480895.8]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1021,276.6166]
["2020-03-10T01:58:30.000000000","2020-03-10T08:58:30.000000000",1133,962.7729]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1019,14753.45]
["2020-03-10T01:58:45.000000000","2020-03-10T08:58:45.000000000",1023,15253.45]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1017,480729.2]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1021,276.5543]
["2020-03-10T01:59:00.000000000","2020-03-10T08:59:00.000000000",1133,961.3271]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1019,14800.050000000001]
["2020-03-10T01:59:15.000000000","2020-03-10T08:59:15.000000000",1023,15400.15]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1017,481012.5]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1021,276.612]
["2020-03-10T01:59:30.000000000","2020-03-10T08:59:30.000000000",1133,961.5354]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1019,14700.2]
["2020-03-10T01:59:45.000000000","2020-03-10T08:59:45.000000000",1023,15300.050000000001]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1017,480808.3]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1021,276.5144]
["2020-03-10T02:00:00.000000000","2020-03-10T09:00:00.000000000",1133,962.6854]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1019,14800.050000000001]
["2020-03-10T02:00:15.000000000","2020-03-10T09:00:15.000000000",1023,15353.44]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1017,481012.5]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1021,276.4811]
["2020-03-10T02:00:30.000000000","2020-03-10T09:00:30.000000000",1133,961.4188]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1019,14700.2]
["2020-03-10T02:00:45.000000000","2020-03-10T09:00:45.000000000",1023,15400.15]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1017,480868.7]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1021,276.5677]
["2020-03-10T02:01:00.000000000","2020-03-10T09:01:00.000000000",1133,962.275]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1019,14700.2]
["2020-03-10T02:01:15.000000000","2020-03-10T09:01:15.000000000",1023,15300.050000000001]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1017,480785.39999999997]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1021,276.5721]
["2020-03-10T02:01:30.000000000","2020-03-10T09:01:30.000000000",1133,962.6625]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1019,14746.800000000001]
["2020-03-10T02:01:45.000000000","2020-03-10T09:01:45.000000000",1023,15300.050000000001]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1017,480745.8]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1021,276.6121]
["2020-03-10T02:02:00.000000000","2020-03-10T09:02:00.000000000",1133,962.0021]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1019,14600.099999999999]
["2020-03-10T02:02:15.000000000","2020-03-10T09:02:15.000000000",1023,15300.050000000001]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1017,480920.8]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1021,276.6365]
["2020-03-10T02:02:30.000000000","2020-03-10T09:02:30.000000000",1133,962.55]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1019,14653.49]
["2020-03-10T02:02:45.000000000","2020-03-10T09:02:45.000000000",1023,15200.2]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1017,481008.30000000005]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1021,276.5566]
["2020-03-10T02:03:00.000000000","2020-03-10T09:03:00.000000000",1133,962.8458]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1019,14700.2]
["2020-03-10T02:03:15.000000000","2020-03-10T09:03:15.000000000",1023,15353.44]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1017,480727.10000000003]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1021,276.521]
["2020-03-10T02:03:30.000000000","2020-03-10T09:03:30.000000000",1133,962.3959]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1019,14700.2]
["2020-03-10T02:03:45.000000000","2020-03-10T09:03:45.000000000",1023,15400.15]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1017,480739.6]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1021,276.5188]
["2020-03-10T02:04:00.000000000","2020-03-10T09:04:00.000000000",1133,962.3917]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1019,14746.800000000001]
["2020-03-10T02:04:15.000000000","2020-03-10T09:04:15.000000000",1023,15200.2]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1017,480939.6]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1021,276.4899]
["2020-03-10T02:04:30.000000000","2020-03-10T09:04:30.000000000",1133,962.6625]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1019,14600.099999999999]
["2020-03-10T02:04:45.000000000","2020-03-10T09:04:45.000000000",1023,15200.2]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1017,480768.7]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1021,276.5699]
["2020-03-10T02:05:00.000000000","2020-03-10T09:05:00.000000000",1133,962.5875]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1019,14600.099999999999]
["2020-03-10T02:05:15.000000000","2020-03-10T09:05:15.000000000",1023,15200.2]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1017,481014.6]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1021,276.5565]
["2020-03-10T02:05:30.000000000","2020-03-10T09:05:30.000000000",1133,962.7667]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1019,14646.81]
["2020-03-10T02:05:45.000000000","2020-03-10T09:05:45.000000000",1023,15246.800000000001]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1017,480914.60000000003]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1021,276.5566]
["2020-03-10T02:06:00.000000000","2020-03-10T09:06:00.000000000",1133,962.7375]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1019,14706.74]
["2020-03-10T02:06:15.000000000","2020-03-10T09:06:15.000000000",1023,15200.2]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1017,481018.7]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1021,276.6231]
["2020-03-10T02:06:30.000000000","2020-03-10T09:06:30.000000000",1133,962.8979]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1019,14640.02]
["2020-03-10T02:06:45.000000000","2020-03-10T09:06:45.000000000",1023,15200.2]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1017,481081.2]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1021,276.6209]
["2020-03-10T02:07:00.000000000","2020-03-10T09:07:00.000000000",1133,962.5041]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1019,14600.099999999999]
["2020-03-10T02:07:15.000000000","2020-03-10T09:07:15.000000000",1023,15200.2]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1017,481079.2]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1021,276.5433]
["2020-03-10T02:07:30.000000000","2020-03-10T09:07:30.000000000",1133,961.6021]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1019,14653.49]
["2020-03-10T02:07:45.000000000","2020-03-10T09:07:45.000000000",1023,15200.2]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1017,480920.8]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1021,276.5766]
["2020-03-10T02:08:00.000000000","2020-03-10T09:08:00.000000000",1133,962.7895]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1019,14600.099999999999]
["2020-03-10T02:08:15.000000000","2020-03-10T09:08:15.000000000",1023,15200.2]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1017,481185.4]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1021,276.6254]
["2020-03-10T02:08:30.000000000","2020-03-10T09:08:30.000000000",1133,961.3167]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1019,14700.2]
["2020-03-10T02:08:45.000000000","2020-03-10T09:08:45.000000000",1023,15200.2]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1017,480802.1]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1021,276.6032]
["2020-03-10T02:09:00.000000000","2020-03-10T09:09:00.000000000",1133,962.575]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1019,14700.2]
["2020-03-10T02:09:15.000000000","2020-03-10T09:09:15.000000000",1023,15300.050000000001]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1017,480947.9]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1021,276.4944]
["2020-03-10T02:09:30.000000000","2020-03-10T09:09:30.000000000",1133,962.6708]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1019,14653.49]
["2020-03-10T02:09:45.000000000","2020-03-10T09:09:45.000000000",1023,15200.2]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1017,480766.7]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1021,276.6188]
["2020-03-10T02:10:00.000000000","2020-03-10T09:10:00.000000000",1133,962.5334]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1019,14753.45]
["2020-03-10T02:10:15.000000000","2020-03-10T09:10:15.000000000",1023,15100.099999999999]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1017,480777.10000000003]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1021,276.5055]
["2020-03-10T02:10:30.000000000","2020-03-10T09:10:30.000000000",1133,962.5625]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1019,14646.81]
["2020-03-10T02:10:45.000000000","2020-03-10T09:10:45.000000000",1023,15100.099999999999]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1017,480687.5]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1021,276.5432]
["2020-03-10T02:11:00.000000000","2020-03-10T09:11:00.000000000",1133,962.2687]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1019,14700.2]
["2020-03-10T02:11:15.000000000","2020-03-10T09:11:15.000000000",1023,15200.2]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1017,480716.7]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1021,276.3567]
["2020-03-10T02:11:30.000000000","2020-03-10T09:11:30.000000000",1133,962.3584]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1019,14700.2]
["2020-03-10T02:11:45.000000000","2020-03-10T09:11:45.000000000",1023,15146.81]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1017,480739.6]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1021,276.39]
["2020-03-10T02:12:00.000000000","2020-03-10T09:12:00.000000000",1133,962.4813]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1019,14646.81]
["2020-03-10T02:12:15.000000000","2020-03-10T09:12:15.000000000",1023,15153.49]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1017,480835.39999999997]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1021,276.4611]
["2020-03-10T02:12:30.000000000","2020-03-10T09:12:30.000000000",1133,962.625]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1019,14593.43]
["2020-03-10T02:12:45.000000000","2020-03-10T09:12:45.000000000",1023,15200.2]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1017,480843.8]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1021,276.3701]
["2020-03-10T02:13:00.000000000","2020-03-10T09:13:00.000000000",1133,962.6417]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1019,14553.39]
["2020-03-10T02:13:15.000000000","2020-03-10T09:13:15.000000000",1023,15100.099999999999]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1017,480875.0]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1021,276.4789]
["2020-03-10T02:13:30.000000000","2020-03-10T09:13:30.000000000",1133,962.5771]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1019,14600.099999999999]
["2020-03-10T02:13:45.000000000","2020-03-10T09:13:45.000000000",1023,15100.099999999999]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1017,480652.10000000003]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1021,276.4567]
["2020-03-10T02:14:00.000000000","2020-03-10T09:14:00.000000000",1133,962.3021]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1019,14700.2]
["2020-03-10T02:14:15.000000000","2020-03-10T09:14:15.000000000",1023,15146.81]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1017,480929.19999999995]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1021,276.541]
["2020-03-10T02:14:30.000000000","2020-03-10T09:14:30.000000000",1133,962.7709]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1019,14653.49]
["2020-03-10T02:14:45.000000000","2020-03-10T09:14:45.000000000",1023,15100.099999999999]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1017,480777.10000000003]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1021,276.5232]
["2020-03-10T02:15:00.000000000","2020-03-10T09:15:00.000000000",1133,962.4125]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1019,14700.2]
["2020-03-10T02:15:15.000000000","2020-03-10T09:15:15.000000000",1023,15053.39]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1017,480764.6]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1021,276.4078]
["2020-03-10T02:15:30.000000000","2020-03-10T09:15:30.000000000",1133,962.4875]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1019,14600.099999999999]
["2020-03-10T02:15:45.000000000","2020-03-10T09:15:45.000000000",1023,15146.81]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1017,480752.1]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1021,276.4566]
["2020-03-10T02:16:00.000000000","2020-03-10T09:16:00.000000000",1133,962.5125]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1019,14546.71]
["2020-03-10T02:16:15.000000000","2020-03-10T09:16:15.000000000",1023,15100.099999999999]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1017,480829.2]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1021,276.5411]
["2020-03-10T02:16:30.000000000","2020-03-10T09:16:30.000000000",1133,962.5855]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1019,14300.050000000001]
["2020-03-10T02:16:45.000000000","2020-03-10T09:16:45.000000000",1023,15000.0]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1017,480718.8]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1021,276.561]
["2020-03-10T02:17:00.000000000","2020-03-10T09:17:00.000000000",1133,962.6563]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1019,14453.4]
["2020-03-10T02:17:15.000000000","2020-03-10T09:17:15.000000000",1023,15000.0]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1017,480806.2]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1021,276.4989]
["2020-03-10T02:17:30.000000000","2020-03-10T09:17:30.000000000",1133,962.6]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1019,14553.39]
["2020-03-10T02:17:45.000000000","2020-03-10T09:17:45.000000000",1023,15000.0]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1017,480745.8]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1021,276.5055]
["2020-03-10T02:18:00.000000000","2020-03-10T09:18:00.000000000",1133,962.4396]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1019,14493.460000000001]
["2020-03-10T02:18:15.000000000","2020-03-10T09:18:15.000000000",1023,15053.39]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1017,480604.2]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1021,276.3723]
["2020-03-10T02:18:30.000000000","2020-03-10T09:18:30.000000000",1133,962.1313]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1019,14400.15]
["2020-03-10T02:18:45.000000000","2020-03-10T09:18:45.000000000",1023,14960.08]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1017,480741.69999999995]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1021,276.3767]
["2020-03-10T02:19:00.000000000","2020-03-10T09:19:00.000000000",1133,962.4188]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1019,14500.0]
["2020-03-10T02:19:15.000000000","2020-03-10T09:19:15.000000000",1023,15100.099999999999]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1017,480891.7]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1021,276.4233]
["2020-03-10T02:19:30.000000000","2020-03-10T09:19:30.000000000",1133,962.6146]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1019,14500.0]
["2020-03-10T02:19:45.000000000","2020-03-10T09:19:45.000000000",1023,15000.0]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1017,480839.60000000003]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1021,276.4722]
["2020-03-10T02:20:00.000000000","2020-03-10T09:20:00.000000000",1133,962.6584]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1019,14553.39]
["2020-03-10T02:20:15.000000000","2020-03-10T09:20:15.000000000",1023,14893.359999999999]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1017,480687.5]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1021,276.6942]
["2020-03-10T02:20:30.000000000","2020-03-10T09:20:30.000000000",1133,962.4083]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1019,14546.71]
["2020-03-10T02:20:45.000000000","2020-03-10T09:20:45.000000000",1023,15053.39]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1017,480816.7]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1021,276.5587]
["2020-03-10T02:21:00.000000000","2020-03-10T09:21:00.000000000",1133,962.6292]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1019,14500.0]
["2020-03-10T02:21:15.000000000","2020-03-10T09:21:15.000000000",1023,15100.099999999999]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1017,480768.7]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1021,276.5899]
["2020-03-10T02:21:30.000000000","2020-03-10T09:21:30.000000000",1133,962.3291]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1019,14453.4]
["2020-03-10T02:21:45.000000000","2020-03-10T09:21:45.000000000",1023,14893.359999999999]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1017,480764.6]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1021,276.4189]
["2020-03-10T02:22:00.000000000","2020-03-10T09:22:00.000000000",1133,962.3188]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1019,14553.39]
["2020-03-10T02:22:15.000000000","2020-03-10T09:22:15.000000000",1023,14800.050000000001]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1017,480872.9]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1021,276.3457]
["2020-03-10T02:22:30.000000000","2020-03-10T09:22:30.000000000",1133,962.1083]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1019,14500.0]
["2020-03-10T02:22:45.000000000","2020-03-10T09:22:45.000000000",1023,14800.050000000001]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1017,480831.2]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1021,276.3901]
["2020-03-10T02:23:00.000000000","2020-03-10T09:23:00.000000000",1133,962.327]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1019,14500.0]
["2020-03-10T02:23:15.000000000","2020-03-10T09:23:15.000000000",1023,15000.0]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1017,480597.89999999997]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1021,276.5898]
["2020-03-10T02:23:30.000000000","2020-03-10T09:23:30.000000000",1133,961.9875]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1019,14446.75]
["2020-03-10T02:23:45.000000000","2020-03-10T09:23:45.000000000",1023,14646.81]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1017,480793.8]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1021,276.4101]
["2020-03-10T02:24:00.000000000","2020-03-10T09:24:00.000000000",1133,962.1313]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1019,14446.75]
["2020-03-10T02:24:15.000000000","2020-03-10T09:24:15.000000000",1023,14800.050000000001]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1017,480879.2]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1021,276.4922]
["2020-03-10T02:24:30.000000000","2020-03-10T09:24:30.000000000",1133,962.423]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1019,14453.4]
["2020-03-10T02:24:45.000000000","2020-03-10T09:24:45.000000000",1023,14800.050000000001]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1017,480939.6]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1021,276.4744]
["2020-03-10T02:25:00.000000000","2020-03-10T09:25:00.000000000",1133,962.3813]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1019,14446.75]
["2020-03-10T02:25:15.000000000","2020-03-10T09:25:15.000000000",1023,14800.050000000001]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1017,480991.69999999995]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1021,276.4367]
["2020-03-10T02:25:30.000000000","2020-03-10T09:25:30.000000000",1133,962.523]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1019,14500.0]
["2020-03-10T02:25:45.000000000","2020-03-10T09:25:45.000000000",1023,14800.050000000001]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1017,480897.89999999997]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1021,276.4344]
["2020-03-10T02:26:00.000000000","2020-03-10T09:26:00.000000000",1133,962.5687]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1019,14553.39]
["2020-03-10T02:26:15.000000000","2020-03-10T09:26:15.000000000",1023,14800.050000000001]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1017,480735.4]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1021,276.5233]
["2020-03-10T02:26:30.000000000","2020-03-10T09:26:30.000000000",1133,962.1708]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1019,14500.0]
["2020-03-10T02:26:45.000000000","2020-03-10T09:26:45.000000000",1023,14746.800000000001]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1017,480895.8]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1021,276.4234]
["2020-03-10T02:27:00.000000000","2020-03-10T09:27:00.000000000",1133,962.4375]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1019,14500.0]
["2020-03-10T02:27:15.000000000","2020-03-10T09:27:15.000000000",1023,14800.050000000001]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1017,481039.60000000003]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1021,276.521]
["2020-03-10T02:27:30.000000000","2020-03-10T09:27:30.000000000",1133,962.4792]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1019,14400.15]
["2020-03-10T02:27:45.000000000","2020-03-10T09:27:45.000000000",1023,14800.050000000001]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1017,480966.7]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1021,276.4722]
["2020-03-10T02:28:00.000000000","2020-03-10T09:28:00.000000000",1133,962.5355]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1019,14400.15]
["2020-03-10T02:28:15.000000000","2020-03-10T09:28:15.000000000",1023,14800.050000000001]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1017,481139.6]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1021,276.4878]
["2020-03-10T02:28:30.000000000","2020-03-10T09:28:30.000000000",1133,962.8104]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1019,14400.15]
["2020-03-10T02:28:45.000000000","2020-03-10T09:28:45.000000000",1023,14753.45]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1017,480804.19999999995]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1021,276.5344]
["2020-03-10T02:29:00.000000000","2020-03-10T09:29:00.000000000",1133,962.2105]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1019,14400.15]
["2020-03-10T02:29:15.000000000","2020-03-10T09:29:15.000000000",1023,14906.689999999999]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1017,481087.5]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1021,276.5566]
["2020-03-10T02:29:30.000000000","2020-03-10T09:29:30.000000000",1133,962.4333]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1019,14300.050000000001]
["2020-03-10T02:29:45.000000000","2020-03-10T09:29:45.000000000",1023,14800.050000000001]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1017,480714.60000000003]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1021,276.4389]
["2020-03-10T02:30:00.000000000","2020-03-10T09:30:00.000000000",1133,962.1396]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1019,14453.4]
["2020-03-10T02:30:15.000000000","2020-03-10T09:30:15.000000000",1023,14746.800000000001]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1017,480977.10000000003]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1021,276.4078]
["2020-03-10T02:30:30.000000000","2020-03-10T09:30:30.000000000",1133,962.3875]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1019,14400.15]
["2020-03-10T02:30:45.000000000","2020-03-10T09:30:45.000000000",1023,14800.050000000001]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1017,481050.0]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1021,276.4434]
["2020-03-10T02:31:00.000000000","2020-03-10T09:31:00.000000000",1133,962.5313]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1019,14346.76]
["2020-03-10T02:31:15.000000000","2020-03-10T09:31:15.000000000",1023,14800.050000000001]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1017,480970.8]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1021,276.3856]
["2020-03-10T02:31:30.000000000","2020-03-10T09:31:30.000000000",1133,962.5458]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1019,14353.44]
["2020-03-10T02:31:45.000000000","2020-03-10T09:31:45.000000000",1023,14800.050000000001]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1017,480866.69999999995]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1021,276.5233]
["2020-03-10T02:32:00.000000000","2020-03-10T09:32:00.000000000",1133,962.4355]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1019,14400.15]
["2020-03-10T02:32:15.000000000","2020-03-10T09:32:15.000000000",1023,14753.45]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1017,480912.5]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1021,276.4211]
["2020-03-10T02:32:30.000000000","2020-03-10T09:32:30.000000000",1133,962.2313]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1019,14346.76]
["2020-03-10T02:32:45.000000000","2020-03-10T09:32:45.000000000",1023,14746.800000000001]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1017,480652.10000000003]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1021,276.3589]
["2020-03-10T02:33:00.000000000","2020-03-10T09:33:00.000000000",1133,961.8521]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1019,14353.44]
["2020-03-10T02:33:15.000000000","2020-03-10T09:33:15.000000000",1023,14700.2]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1017,481097.89999999997]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1021,276.4944]
["2020-03-10T02:33:30.000000000","2020-03-10T09:33:30.000000000",1133,962.5396]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1019,14400.15]
["2020-03-10T02:33:45.000000000","2020-03-10T09:33:45.000000000",1023,14646.81]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1017,480672.9]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1021,276.4034]
["2020-03-10T02:34:00.000000000","2020-03-10T09:34:00.000000000",1133,962.3937]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1019,14400.15]
["2020-03-10T02:34:15.000000000","2020-03-10T09:34:15.000000000",1023,14653.49]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1017,480716.7]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1021,276.359]
["2020-03-10T02:34:30.000000000","2020-03-10T09:34:30.000000000",1133,962.348]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1019,14346.76]
["2020-03-10T02:34:45.000000000","2020-03-10T09:34:45.000000000",1023,14753.45]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1017,480743.7]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1021,276.4211]
["2020-03-10T02:35:00.000000000","2020-03-10T09:35:00.000000000",1133,962.3645]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1019,14400.15]
["2020-03-10T02:35:15.000000000","2020-03-10T09:35:15.000000000",1023,14746.800000000001]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1017,480575.0]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1021,276.4056]
["2020-03-10T02:35:30.000000000","2020-03-10T09:35:30.000000000",1133,962.3313]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1019,14246.800000000001]
["2020-03-10T02:35:45.000000000","2020-03-10T09:35:45.000000000",1023,14700.2]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1017,480481.3]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1021,276.288]
["2020-03-10T02:36:00.000000000","2020-03-10T09:36:00.000000000",1133,962.0313]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1019,14153.49]
["2020-03-10T02:36:15.000000000","2020-03-10T09:36:15.000000000",1023,14700.2]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1017,480616.69999999995]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1021,276.3634]
["2020-03-10T02:36:30.000000000","2020-03-10T09:36:30.000000000",1133,962.1125]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1019,14193.41]
["2020-03-10T02:36:45.000000000","2020-03-10T09:36:45.000000000",1023,14700.2]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1017,480843.8]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1021,276.3368]
["2020-03-10T02:37:00.000000000","2020-03-10T09:37:00.000000000",1133,962.1209]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1019,14046.71]
["2020-03-10T02:37:15.000000000","2020-03-10T09:37:15.000000000",1023,14600.099999999999]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1017,480641.7]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1021,276.3457]
["2020-03-10T02:37:30.000000000","2020-03-10T09:37:30.000000000",1133,962.2813]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1019,14053.39]
["2020-03-10T02:37:45.000000000","2020-03-10T09:37:45.000000000",1023,14646.81]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1017,480535.39999999997]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1021,276.4256]
["2020-03-10T02:38:00.000000000","2020-03-10T09:38:00.000000000",1133,962.1812]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1019,14100.099999999999]
["2020-03-10T02:38:15.000000000","2020-03-10T09:38:15.000000000",1023,14700.2]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1017,480579.2]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1021,276.339]
["2020-03-10T02:38:30.000000000","2020-03-10T09:38:30.000000000",1133,962.1209]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1019,13793.51]
["2020-03-10T02:38:45.000000000","2020-03-10T09:38:45.000000000",1023,14646.81]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1017,480693.8]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1021,276.4389]
["2020-03-10T02:39:00.000000000","2020-03-10T09:39:00.000000000",1133,962.25]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1019,13800.050000000001]
["2020-03-10T02:39:15.000000000","2020-03-10T09:39:15.000000000",1023,14600.099999999999]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1017,480554.19999999995]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1021,276.3435]
["2020-03-10T02:39:30.000000000","2020-03-10T09:39:30.000000000",1133,962.1709]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1019,13853.44]
["2020-03-10T02:39:45.000000000","2020-03-10T09:39:45.000000000",1023,14553.39]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1017,480372.9]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1021,276.4301]
["2020-03-10T02:40:00.000000000","2020-03-10T09:40:00.000000000",1133,961.9083]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1019,13793.51]
["2020-03-10T02:40:15.000000000","2020-03-10T09:40:15.000000000",1023,14600.099999999999]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1017,480502.1]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1021,276.3234]
["2020-03-10T02:40:30.000000000","2020-03-10T09:40:30.000000000",1133,962.0646]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1019,13800.050000000001]
["2020-03-10T02:40:45.000000000","2020-03-10T09:40:45.000000000",1023,14600.099999999999]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1017,480522.89999999997]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1021,276.3722]
["2020-03-10T02:41:00.000000000","2020-03-10T09:41:00.000000000",1133,962.1625]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1019,13953.4]
["2020-03-10T02:41:15.000000000","2020-03-10T09:41:15.000000000",1023,14546.71]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1017,480397.89999999997]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1021,276.3213]
["2020-03-10T02:41:30.000000000","2020-03-10T09:41:30.000000000",1133,961.8562]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1019,14000.0]
["2020-03-10T02:41:45.000000000","2020-03-10T09:41:45.000000000",1023,14653.49]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1017,480362.5]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1021,276.3545]
["2020-03-10T02:42:00.000000000","2020-03-10T09:42:00.000000000",1133,961.9542]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1019,13953.4]
["2020-03-10T02:42:15.000000000","2020-03-10T09:42:15.000000000",1023,14500.0]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1017,480600.0]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1021,276.3857]
["2020-03-10T02:42:30.000000000","2020-03-10T09:42:30.000000000",1133,962.0688]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1019,14053.39]
["2020-03-10T02:42:45.000000000","2020-03-10T09:42:45.000000000",1023,14553.39]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1017,480581.2]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1021,276.3212]
["2020-03-10T02:43:00.000000000","2020-03-10T09:43:00.000000000",1133,962.277]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1019,14200.2]
["2020-03-10T02:43:15.000000000","2020-03-10T09:43:15.000000000",1023,14600.099999999999]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1017,480387.5]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1021,276.4233]
["2020-03-10T02:43:30.000000000","2020-03-10T09:43:30.000000000",1133,961.9833]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1019,14146.81]
["2020-03-10T02:43:45.000000000","2020-03-10T09:43:45.000000000",1023,14600.099999999999]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1017,480466.7]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1021,276.2258]
["2020-03-10T02:44:00.000000000","2020-03-10T09:44:00.000000000",1133,961.9834]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1019,14146.81]
["2020-03-10T02:44:15.000000000","2020-03-10T09:44:15.000000000",1023,14500.0]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1017,480541.7]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1021,276.3901]
["2020-03-10T02:44:30.000000000","2020-03-10T09:44:30.000000000",1133,962.3]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1019,14093.43]
["2020-03-10T02:44:45.000000000","2020-03-10T09:44:45.000000000",1023,14500.0]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1017,480331.2]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1021,276.3368]
["2020-03-10T02:45:00.000000000","2020-03-10T09:45:00.000000000",1133,961.8395]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1019,14053.39]
["2020-03-10T02:45:15.000000000","2020-03-10T09:45:15.000000000",1023,14600.099999999999]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1017,480362.5]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1021,276.268]
["2020-03-10T02:45:30.000000000","2020-03-10T09:45:30.000000000",1133,960.3646]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1019,14100.099999999999]
["2020-03-10T02:45:45.000000000","2020-03-10T09:45:45.000000000",1023,14500.0]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1017,480510.4]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1021,276.228]
["2020-03-10T02:46:00.000000000","2020-03-10T09:46:00.000000000",1133,962.1021]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1019,14100.099999999999]
["2020-03-10T02:46:15.000000000","2020-03-10T09:46:15.000000000",1023,14500.0]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1017,480281.3]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1021,276.2679]
["2020-03-10T02:46:30.000000000","2020-03-10T09:46:30.000000000",1133,959.6813]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1019,14100.099999999999]
["2020-03-10T02:46:45.000000000","2020-03-10T09:46:45.000000000",1023,14500.0]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1017,480341.7]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1021,276.0127]
["2020-03-10T02:47:00.000000000","2020-03-10T09:47:00.000000000",1133,961.948]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1019,14000.0]
["2020-03-10T02:47:15.000000000","2020-03-10T09:47:15.000000000",1023,14546.71]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1017,480525.0]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1021,276.1503]
["2020-03-10T02:47:30.000000000","2020-03-10T09:47:30.000000000",1133,962.0833]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1019,14100.099999999999]
["2020-03-10T02:47:45.000000000","2020-03-10T09:47:45.000000000",1023,14500.0]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1017,480410.39999999997]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1021,276.3901]
["2020-03-10T02:48:00.000000000","2020-03-10T09:48:00.000000000",1133,962.0291]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1019,14100.099999999999]
["2020-03-10T02:48:15.000000000","2020-03-10T09:48:15.000000000",1023,14446.75]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1017,480358.3]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1021,276.3568]
["2020-03-10T02:48:30.000000000","2020-03-10T09:48:30.000000000",1133,962.0146]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1019,14000.0]
["2020-03-10T02:48:45.000000000","2020-03-10T09:48:45.000000000",1023,14400.15]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1017,480402.10000000003]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1021,276.3567]
["2020-03-10T02:49:00.000000000","2020-03-10T09:49:00.000000000",1133,961.7521]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1019,13953.4]
["2020-03-10T02:49:15.000000000","2020-03-10T09:49:15.000000000",1023,14446.75]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1017,480322.9]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1021,276.1792]
["2020-03-10T02:49:30.000000000","2020-03-10T09:49:30.000000000",1133,961.9416]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1019,14100.099999999999]
["2020-03-10T02:49:45.000000000","2020-03-10T09:49:45.000000000",1023,14500.0]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1017,480456.2]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1021,276.3013]
["2020-03-10T02:50:00.000000000","2020-03-10T09:50:00.000000000",1133,959.8479]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1019,14200.2]
["2020-03-10T02:50:15.000000000","2020-03-10T09:50:15.000000000",1023,14400.15]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1017,480393.7]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1021,276.3102]
["2020-03-10T02:50:30.000000000","2020-03-10T09:50:30.000000000",1133,961.427]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1019,14046.71]
["2020-03-10T02:50:45.000000000","2020-03-10T09:50:45.000000000",1023,14400.15]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1017,480579.2]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1021,276.2547]
["2020-03-10T02:51:00.000000000","2020-03-10T09:51:00.000000000",1133,962.3771]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1019,14000.0]
["2020-03-10T02:51:15.000000000","2020-03-10T09:51:15.000000000",1023,14500.0]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1017,480493.7]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1021,276.2702]
["2020-03-10T02:51:30.000000000","2020-03-10T09:51:30.000000000",1133,962.0416]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1019,14000.0]
["2020-03-10T02:51:45.000000000","2020-03-10T09:51:45.000000000",1023,14446.75]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1017,480460.39999999997]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1021,276.3745]
["2020-03-10T02:52:00.000000000","2020-03-10T09:52:00.000000000",1133,962.0396]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1019,14053.39]
["2020-03-10T02:52:15.000000000","2020-03-10T09:52:15.000000000",1023,14400.15]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1017,480354.2]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1021,276.1859]
["2020-03-10T02:52:30.000000000","2020-03-10T09:52:30.000000000",1133,959.7667]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1019,14046.71]
["2020-03-10T02:52:45.000000000","2020-03-10T09:52:45.000000000",1023,14346.76]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1017,480425.0]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1021,276.3057]
["2020-03-10T02:53:00.000000000","2020-03-10T09:53:00.000000000",1133,961.9479]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1019,14000.0]
["2020-03-10T02:53:15.000000000","2020-03-10T09:53:15.000000000",1023,14353.44]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1017,480331.2]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1021,276.3257]
["2020-03-10T02:53:30.000000000","2020-03-10T09:53:30.000000000",1133,961.8833]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1019,13953.4]
["2020-03-10T02:53:45.000000000","2020-03-10T09:53:45.000000000",1023,14400.15]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1017,480264.6]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1021,276.3279]
["2020-03-10T02:54:00.000000000","2020-03-10T09:54:00.000000000",1133,961.8458]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1019,14053.39]
["2020-03-10T02:54:15.000000000","2020-03-10T09:54:15.000000000",1023,14300.050000000001]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1017,480095.8]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1021,276.2391]
["2020-03-10T02:54:30.000000000","2020-03-10T09:54:30.000000000",1133,959.9791]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1019,14000.0]
["2020-03-10T02:54:45.000000000","2020-03-10T09:54:45.000000000",1023,14400.15]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1017,481725.0]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1021,276.1924]
["2020-03-10T02:55:00.000000000","2020-03-10T09:55:00.000000000",1133,961.4792]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1019,13946.75]
["2020-03-10T02:55:15.000000000","2020-03-10T09:55:15.000000000",1023,14346.76]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1017,480412.5]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1021,276.0814]
["2020-03-10T02:55:30.000000000","2020-03-10T09:55:30.000000000",1133,961.1417]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1019,13900.15]
["2020-03-10T02:55:45.000000000","2020-03-10T09:55:45.000000000",1023,14353.44]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1017,480314.6]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1021,276.0882]
["2020-03-10T02:56:00.000000000","2020-03-10T09:56:00.000000000",1133,961.2959]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1019,14000.0]
["2020-03-10T02:56:15.000000000","2020-03-10T09:56:15.000000000",1023,14300.050000000001]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1017,480350.0]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1021,276.1903]
["2020-03-10T02:56:30.000000000","2020-03-10T09:56:30.000000000",1133,961.9438]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1019,14000.0]
["2020-03-10T02:56:45.000000000","2020-03-10T09:56:45.000000000",1023,14300.050000000001]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1017,480200.0]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1021,276.2102]
["2020-03-10T02:57:00.000000000","2020-03-10T09:57:00.000000000",1133,961.6792]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1019,14000.0]
["2020-03-10T02:57:15.000000000","2020-03-10T09:57:15.000000000",1023,14400.15]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1017,480435.4]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1021,276.1237]
["2020-03-10T02:57:30.000000000","2020-03-10T09:57:30.000000000",1133,961.3542]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1019,13893.359999999999]
["2020-03-10T02:57:45.000000000","2020-03-10T09:57:45.000000000",1023,14446.75]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1017,480152.10000000003]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1021,276.2569]
["2020-03-10T02:58:00.000000000","2020-03-10T09:58:00.000000000",1133,961.7438]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1019,13800.050000000001]
["2020-03-10T02:58:15.000000000","2020-03-10T09:58:15.000000000",1023,14353.44]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1017,480187.5]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1021,276.308]
["2020-03-10T02:58:30.000000000","2020-03-10T09:58:30.000000000",1133,961.6521]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1019,13853.44]
["2020-03-10T02:58:45.000000000","2020-03-10T09:58:45.000000000",1023,14300.050000000001]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1017,480168.8]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1021,276.2258]
["2020-03-10T02:59:00.000000000","2020-03-10T09:59:00.000000000",1133,960.1646]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1019,13846.76]
["2020-03-10T02:59:15.000000000","2020-03-10T09:59:15.000000000",1023,14300.050000000001]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1017,480039.60000000003]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1021,276.0593]
["2020-03-10T02:59:30.000000000","2020-03-10T09:59:30.000000000",1133,959.3042]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1019,13846.76]
["2020-03-10T02:59:45.000000000","2020-03-10T09:59:45.000000000",1023,14246.800000000001]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1017,480081.2]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1021,276.2235]
["2020-03-10T03:00:00.000000000","2020-03-10T10:00:00.000000000",1133,959.9812]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1019,13800.050000000001]
["2020-03-10T03:00:15.000000000","2020-03-10T10:00:15.000000000",1023,14200.2]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1017,480479.2]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1021,275.986]
["2020-03-10T03:00:30.000000000","2020-03-10T10:00:30.000000000",1133,959.2875]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1019,13800.050000000001]
["2020-03-10T03:00:45.000000000","2020-03-10T10:00:45.000000000",1023,14253.45]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1017,480420.8]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1021,276.0459]
["2020-03-10T03:01:00.000000000","2020-03-10T10:01:00.000000000",1133,959.4583]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1019,13700.2]
["2020-03-10T03:01:15.000000000","2020-03-10T10:01:15.000000000",1023,14253.45]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1017,480583.3]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1021,276.1259]
["2020-03-10T03:01:30.000000000","2020-03-10T10:01:30.000000000",1133,959.5395]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1019,13853.44]
["2020-03-10T03:01:45.000000000","2020-03-10T10:01:45.000000000",1023,14246.800000000001]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1017,480393.7]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1021,276.1215]
["2020-03-10T03:02:00.000000000","2020-03-10T10:02:00.000000000",1133,960.1041]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1019,13700.2]
["2020-03-10T03:02:15.000000000","2020-03-10T10:02:15.000000000",1023,14246.800000000001]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1017,480164.60000000003]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1021,276.0393]
["2020-03-10T03:02:30.000000000","2020-03-10T10:02:30.000000000",1133,959.0958]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1019,13700.2]
["2020-03-10T03:02:45.000000000","2020-03-10T10:02:45.000000000",1023,14400.15]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1017,480237.5]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1021,275.9594]
["2020-03-10T03:03:00.000000000","2020-03-10T10:03:00.000000000",1133,959.4146]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1019,13753.45]
["2020-03-10T03:03:15.000000000","2020-03-10T10:03:15.000000000",1023,14346.76]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1017,480106.3]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1021,275.9727]
["2020-03-10T03:03:30.000000000","2020-03-10T10:03:30.000000000",1133,958.8834]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1019,13846.76]
["2020-03-10T03:03:45.000000000","2020-03-10T10:03:45.000000000",1023,14353.44]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1017,480062.5]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1021,275.9239]
["2020-03-10T03:04:00.000000000","2020-03-10T10:04:00.000000000",1133,958.9229]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1019,13853.44]
["2020-03-10T03:04:15.000000000","2020-03-10T10:04:15.000000000",1023,14300.050000000001]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1017,480133.30000000005]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1021,275.9904]
["2020-03-10T03:04:30.000000000","2020-03-10T10:04:30.000000000",1133,959.15]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1019,13700.2]
["2020-03-10T03:04:45.000000000","2020-03-10T10:04:45.000000000",1023,14246.800000000001]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1017,480397.89999999997]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1021,276.0349]
["2020-03-10T03:05:00.000000000","2020-03-10T10:05:00.000000000",1133,959.2708]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1019,13800.050000000001]
["2020-03-10T03:05:15.000000000","2020-03-10T10:05:15.000000000",1023,14200.2]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1017,480116.69999999995]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1021,276.0215]
["2020-03-10T03:05:30.000000000","2020-03-10T10:05:30.000000000",1133,958.9375]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1019,13800.050000000001]
["2020-03-10T03:05:45.000000000","2020-03-10T10:05:45.000000000",1023,14100.099999999999]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1017,481727.10000000003]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1021,275.9905]
["2020-03-10T03:06:00.000000000","2020-03-10T10:06:00.000000000",1133,960.4646]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1019,13846.76]
["2020-03-10T03:06:15.000000000","2020-03-10T10:06:15.000000000",1023,14200.2]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1017,481618.7]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1021,275.9527]
["2020-03-10T03:06:30.000000000","2020-03-10T10:06:30.000000000",1133,960.2541]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1019,13800.050000000001]
["2020-03-10T03:06:45.000000000","2020-03-10T10:06:45.000000000",1023,14253.45]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1017,481643.7]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1021,275.9371]
["2020-03-10T03:07:00.000000000","2020-03-10T10:07:00.000000000",1133,960.3791]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1019,13846.76]
["2020-03-10T03:07:15.000000000","2020-03-10T10:07:15.000000000",1023,14246.800000000001]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1017,481560.4]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1021,275.9371]
["2020-03-10T03:07:30.000000000","2020-03-10T10:07:30.000000000",1133,960.3854]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1019,13900.15]
["2020-03-10T03:07:45.000000000","2020-03-10T10:07:45.000000000",1023,14100.099999999999]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1017,481812.5]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1021,275.9815]
["2020-03-10T03:08:00.000000000","2020-03-10T10:08:00.000000000",1133,960.4104]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1019,13900.15]
["2020-03-10T03:08:15.000000000","2020-03-10T10:08:15.000000000",1023,14100.099999999999]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1017,480287.5]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1021,275.9571]
["2020-03-10T03:08:30.000000000","2020-03-10T10:08:30.000000000",1133,959.1458]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1019,13846.76]
["2020-03-10T03:08:45.000000000","2020-03-10T10:08:45.000000000",1023,14200.2]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1017,479589.60000000003]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1021,275.8639]
["2020-03-10T03:09:00.000000000","2020-03-10T10:09:00.000000000",1133,958.0584]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1019,13900.15]
["2020-03-10T03:09:15.000000000","2020-03-10T10:09:15.000000000",1023,14200.2]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1017,479862.5]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1021,275.9105]
["2020-03-10T03:09:30.000000000","2020-03-10T10:09:30.000000000",1133,958.55]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1019,13846.76]
["2020-03-10T03:09:45.000000000","2020-03-10T10:09:45.000000000",1023,14200.2]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1017,481389.6]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1021,275.8439]
["2020-03-10T03:10:00.000000000","2020-03-10T10:10:00.000000000",1133,960.0375]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1019,13800.050000000001]
["2020-03-10T03:10:15.000000000","2020-03-10T10:10:15.000000000",1023,14200.2]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1017,481689.6]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1021,275.8373]
["2020-03-10T03:10:30.000000000","2020-03-10T10:10:30.000000000",1133,960.4542]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1019,13900.15]
["2020-03-10T03:10:45.000000000","2020-03-10T10:10:45.000000000",1023,14153.49]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1017,479668.8]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1021,275.9238]
["2020-03-10T03:11:00.000000000","2020-03-10T10:11:00.000000000",1133,958.3334]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1019,13800.050000000001]
["2020-03-10T03:11:15.000000000","2020-03-10T10:11:15.000000000",1023,14200.2]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1017,481579.2]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1021,275.8928]
["2020-03-10T03:11:30.000000000","2020-03-10T10:11:30.000000000",1133,960.0459]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1019,13900.15]
["2020-03-10T03:11:45.000000000","2020-03-10T10:11:45.000000000",1023,14200.2]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1017,481441.7]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1021,275.8062]
["2020-03-10T03:12:00.000000000","2020-03-10T10:12:00.000000000",1133,960.2917]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1019,13800.050000000001]
["2020-03-10T03:12:15.000000000","2020-03-10T10:12:15.000000000",1023,14146.81]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1017,481495.8]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1021,275.8085]
["2020-03-10T03:12:30.000000000","2020-03-10T10:12:30.000000000",1133,960.2562]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1019,13800.050000000001]
["2020-03-10T03:12:45.000000000","2020-03-10T10:12:45.000000000",1023,14153.49]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1017,481552.1]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1021,275.8617]
["2020-03-10T03:13:00.000000000","2020-03-10T10:13:00.000000000",1133,960.4354]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1019,13746.800000000001]
["2020-03-10T03:13:15.000000000","2020-03-10T10:13:15.000000000",1023,14200.2]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1017,481416.7]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1021,275.8395]
["2020-03-10T03:13:30.000000000","2020-03-10T10:13:30.000000000",1133,960.1688]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1019,13700.2]
["2020-03-10T03:13:45.000000000","2020-03-10T10:13:45.000000000",1023,14246.800000000001]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1017,481652.10000000003]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1021,275.8129]
["2020-03-10T03:14:00.000000000","2020-03-10T10:14:00.000000000",1133,960.4459]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1019,13700.2]
["2020-03-10T03:14:15.000000000","2020-03-10T10:14:15.000000000",1023,14100.099999999999]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1017,481185.4]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1021,275.7574]
["2020-03-10T03:14:30.000000000","2020-03-10T10:14:30.000000000",1133,959.8979]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1019,13646.81]
["2020-03-10T03:14:45.000000000","2020-03-10T10:14:45.000000000",1023,14146.81]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1017,479710.39999999997]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1021,275.875]
["2020-03-10T03:15:00.000000000","2020-03-10T10:15:00.000000000",1133,958.325]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1019,13653.49]
["2020-03-10T03:15:15.000000000","2020-03-10T10:15:15.000000000",1023,14146.81]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1017,479379.2]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1021,275.764]
["2020-03-10T03:15:30.000000000","2020-03-10T10:15:30.000000000",1133,957.9792]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1019,13646.81]
["2020-03-10T03:15:45.000000000","2020-03-10T10:15:45.000000000",1023,14146.81]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1017,481220.8]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1021,275.7707]
["2020-03-10T03:16:00.000000000","2020-03-10T10:16:00.000000000",1133,959.9687]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1019,13553.39]
["2020-03-10T03:16:15.000000000","2020-03-10T10:16:15.000000000",1023,14100.099999999999]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1017,479793.8]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1021,275.7906]
["2020-03-10T03:16:30.000000000","2020-03-10T10:16:30.000000000",1133,958.6167]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1019,13546.71]
["2020-03-10T03:16:45.000000000","2020-03-10T10:16:45.000000000",1023,14100.099999999999]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1017,481477.10000000003]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1021,275.8084]
["2020-03-10T03:17:00.000000000","2020-03-10T10:17:00.000000000",1133,960.275]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1019,13600.099999999999]
["2020-03-10T03:17:15.000000000","2020-03-10T10:17:15.000000000",1023,14046.71]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1017,479479.2]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1021,275.7751]
["2020-03-10T03:17:30.000000000","2020-03-10T10:17:30.000000000",1133,957.9625]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1019,13600.099999999999]
["2020-03-10T03:17:45.000000000","2020-03-10T10:17:45.000000000",1023,14100.099999999999]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1017,479260.4]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1021,275.693]
["2020-03-10T03:18:00.000000000","2020-03-10T10:18:00.000000000",1133,957.9542]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1019,13753.45]
["2020-03-10T03:18:15.000000000","2020-03-10T10:18:15.000000000",1023,14100.099999999999]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1017,479447.9]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1021,275.7617]
["2020-03-10T03:18:30.000000000","2020-03-10T10:18:30.000000000",1133,958.1167]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1019,13746.800000000001]
["2020-03-10T03:18:45.000000000","2020-03-10T10:18:45.000000000",1023,14153.49]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1017,481429.19999999995]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1021,275.8062]
["2020-03-10T03:19:00.000000000","2020-03-10T10:19:00.000000000",1133,960.0188]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1019,13700.2]
["2020-03-10T03:19:15.000000000","2020-03-10T10:19:15.000000000",1023,14053.39]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1017,479810.4]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1021,275.7729]
["2020-03-10T03:19:30.000000000","2020-03-10T10:19:30.000000000",1133,958.5583]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1019,13753.45]
["2020-03-10T03:19:45.000000000","2020-03-10T10:19:45.000000000",1023,14000.0]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1017,481527.10000000003]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1021,275.7862]
["2020-03-10T03:20:00.000000000","2020-03-10T10:20:00.000000000",1133,960.1063]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1019,13846.76]
["2020-03-10T03:20:15.000000000","2020-03-10T10:20:15.000000000",1023,14053.39]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1017,479329.2]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1021,275.7152]
["2020-03-10T03:20:30.000000000","2020-03-10T10:20:30.000000000",1133,957.8459]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1019,13653.49]
["2020-03-10T03:20:45.000000000","2020-03-10T10:20:45.000000000",1023,14100.099999999999]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1017,479518.7]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1021,275.6618]
["2020-03-10T03:21:00.000000000","2020-03-10T10:21:00.000000000",1133,958.1312]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1019,13700.2]
["2020-03-10T03:21:15.000000000","2020-03-10T10:21:15.000000000",1023,14000.0]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1017,479358.3]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1021,275.6397]
["2020-03-10T03:21:30.000000000","2020-03-10T10:21:30.000000000",1133,957.7229]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1019,13646.81]
["2020-03-10T03:21:45.000000000","2020-03-10T10:21:45.000000000",1023,14053.39]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1017,481008.30000000005]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1021,275.6731]
["2020-03-10T03:22:00.000000000","2020-03-10T10:22:00.000000000",1133,959.6854]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1019,13600.099999999999]
["2020-03-10T03:22:15.000000000","2020-03-10T10:22:15.000000000",1023,13946.75]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1017,479335.39999999997]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1021,275.7618]
["2020-03-10T03:22:30.000000000","2020-03-10T10:22:30.000000000",1133,957.8729]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1019,13700.2]
["2020-03-10T03:22:45.000000000","2020-03-10T10:22:45.000000000",1023,14000.0]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1017,479075.0]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1021,275.5575]
["2020-03-10T03:23:00.000000000","2020-03-10T10:23:00.000000000",1133,957.3896]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1019,13700.2]
["2020-03-10T03:23:15.000000000","2020-03-10T10:23:15.000000000",1023,13900.15]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1017,479156.3]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1021,275.522]
["2020-03-10T03:23:30.000000000","2020-03-10T10:23:30.000000000",1133,957.4605]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1019,13753.45]
["2020-03-10T03:23:45.000000000","2020-03-10T10:23:45.000000000",1023,14000.0]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1017,479116.69999999995]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1021,275.5243]
["2020-03-10T03:24:00.000000000","2020-03-10T10:24:00.000000000",1133,957.4355]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1019,13646.81]
["2020-03-10T03:24:15.000000000","2020-03-10T10:24:15.000000000",1023,14053.39]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1017,479347.89999999997]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1021,275.6108]
["2020-03-10T03:24:30.000000000","2020-03-10T10:24:30.000000000",1133,957.8666]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1019,13600.099999999999]
["2020-03-10T03:24:45.000000000","2020-03-10T10:24:45.000000000",1023,14000.0]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1017,479258.30000000005]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1021,275.6087]
["2020-03-10T03:25:00.000000000","2020-03-10T10:25:00.000000000",1133,957.8625]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1019,13700.2]
["2020-03-10T03:25:15.000000000","2020-03-10T10:25:15.000000000",1023,14100.099999999999]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1017,479216.7]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1021,275.7019]
["2020-03-10T03:25:30.000000000","2020-03-10T10:25:30.000000000",1133,957.6834]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1019,13700.2]
["2020-03-10T03:25:45.000000000","2020-03-10T10:25:45.000000000",1023,14046.71]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1017,479302.1]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1021,275.7396]
["2020-03-10T03:26:00.000000000","2020-03-10T10:26:00.000000000",1133,957.8521]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1019,13800.050000000001]
["2020-03-10T03:26:15.000000000","2020-03-10T10:26:15.000000000",1023,14000.0]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1017,479314.6]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1021,275.7218]
["2020-03-10T03:26:30.000000000","2020-03-10T10:26:30.000000000",1133,957.6354]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1019,13746.800000000001]
["2020-03-10T03:26:45.000000000","2020-03-10T10:26:45.000000000",1023,13946.75]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1017,479270.8]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1021,275.7108]
["2020-03-10T03:27:00.000000000","2020-03-10T10:27:00.000000000",1133,957.8958]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1019,13700.2]
["2020-03-10T03:27:15.000000000","2020-03-10T10:27:15.000000000",1023,13953.4]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1017,479083.3]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1021,275.6686]
["2020-03-10T03:27:30.000000000","2020-03-10T10:27:30.000000000",1133,957.5145]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1019,13646.81]
["2020-03-10T03:27:45.000000000","2020-03-10T10:27:45.000000000",1023,14000.0]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1017,479262.5]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1021,275.6841]
["2020-03-10T03:28:00.000000000","2020-03-10T10:28:00.000000000",1133,957.7313]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1019,13700.2]
["2020-03-10T03:28:15.000000000","2020-03-10T10:28:15.000000000",1023,13946.75]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1017,479212.5]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1021,275.6597]
["2020-03-10T03:28:30.000000000","2020-03-10T10:28:30.000000000",1133,957.4229]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1019,13700.2]
["2020-03-10T03:28:45.000000000","2020-03-10T10:28:45.000000000",1023,13900.15]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1017,479243.7]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1021,275.6664]
["2020-03-10T03:29:00.000000000","2020-03-10T10:29:00.000000000",1133,957.6916]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1019,13653.49]
["2020-03-10T03:29:15.000000000","2020-03-10T10:29:15.000000000",1023,13953.4]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1017,479285.39999999997]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1021,275.7197]
["2020-03-10T03:29:30.000000000","2020-03-10T10:29:30.000000000",1133,957.7229]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1019,13753.45]
["2020-03-10T03:29:45.000000000","2020-03-10T10:29:45.000000000",1023,14000.0]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1017,479239.6]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1021,275.7107]
["2020-03-10T03:30:00.000000000","2020-03-10T10:30:00.000000000",1133,957.7354]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1019,13700.2]
["2020-03-10T03:30:15.000000000","2020-03-10T10:30:15.000000000",1023,14053.39]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1017,479283.3]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1021,275.5908]
["2020-03-10T03:30:30.000000000","2020-03-10T10:30:30.000000000",1133,957.9375]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1019,13700.2]
["2020-03-10T03:30:45.000000000","2020-03-10T10:30:45.000000000",1023,13953.4]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1017,479193.8]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1021,275.6264]
["2020-03-10T03:31:00.000000000","2020-03-10T10:31:00.000000000",1133,957.7167]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1019,13700.2]
["2020-03-10T03:31:15.000000000","2020-03-10T10:31:15.000000000",1023,14000.0]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1017,481091.7]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1021,275.824]
["2020-03-10T03:31:30.000000000","2020-03-10T10:31:30.000000000",1133,959.8709]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1019,13800.050000000001]
["2020-03-10T03:31:45.000000000","2020-03-10T10:31:45.000000000",1023,14046.71]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1017,479200.0]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1021,275.7507]
["2020-03-10T03:32:00.000000000","2020-03-10T10:32:00.000000000",1133,957.7896]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1019,13800.050000000001]
["2020-03-10T03:32:15.000000000","2020-03-10T10:32:15.000000000",1023,14053.39]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1017,479108.3]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1021,275.6086]
["2020-03-10T03:32:30.000000000","2020-03-10T10:32:30.000000000",1133,957.5854]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1019,13700.2]
["2020-03-10T03:32:45.000000000","2020-03-10T10:32:45.000000000",1023,14000.0]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1017,479214.60000000003]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1021,275.5376]
["2020-03-10T03:33:00.000000000","2020-03-10T10:33:00.000000000",1133,957.7021]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1019,13800.050000000001]
["2020-03-10T03:33:15.000000000","2020-03-10T10:33:15.000000000",1023,13900.15]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1017,479068.8]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1021,275.4244]
["2020-03-10T03:33:30.000000000","2020-03-10T10:33:30.000000000",1133,957.4375]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1019,13746.800000000001]
["2020-03-10T03:33:45.000000000","2020-03-10T10:33:45.000000000",1023,13900.15]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1017,479000.0]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1021,275.562]
["2020-03-10T03:34:00.000000000","2020-03-10T10:34:00.000000000",1133,957.4042]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1019,13700.2]
["2020-03-10T03:34:15.000000000","2020-03-10T10:34:15.000000000",1023,14000.0]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1017,479239.6]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1021,275.4732]
["2020-03-10T03:34:30.000000000","2020-03-10T10:34:30.000000000",1133,957.5354]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1019,13600.099999999999]
["2020-03-10T03:34:45.000000000","2020-03-10T10:34:45.000000000",1023,13900.15]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1017,479060.4]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1021,275.6597]
["2020-03-10T03:35:00.000000000","2020-03-10T10:35:00.000000000",1133,957.2354]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1019,13600.099999999999]
["2020-03-10T03:35:15.000000000","2020-03-10T10:35:15.000000000",1023,13900.15]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1017,478954.2]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1021,275.4243]
["2020-03-10T03:35:30.000000000","2020-03-10T10:35:30.000000000",1133,957.5709]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1019,13600.099999999999]
["2020-03-10T03:35:45.000000000","2020-03-10T10:35:45.000000000",1023,13900.15]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1017,478727.10000000003]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1021,275.4776]
["2020-03-10T03:36:00.000000000","2020-03-10T10:36:00.000000000",1133,956.8209]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1019,13653.49]
["2020-03-10T03:36:15.000000000","2020-03-10T10:36:15.000000000",1023,13900.15]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1017,478975.0]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1021,275.4955]
["2020-03-10T03:36:30.000000000","2020-03-10T10:36:30.000000000",1133,957.1021]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1019,13700.2]
["2020-03-10T03:36:45.000000000","2020-03-10T10:36:45.000000000",1023,14000.0]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1017,478750.0]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1021,275.4222]
["2020-03-10T03:37:00.000000000","2020-03-10T10:37:00.000000000",1133,956.8958]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1019,13700.2]
["2020-03-10T03:37:15.000000000","2020-03-10T10:37:15.000000000",1023,13946.75]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1017,478714.60000000003]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1021,275.462]
["2020-03-10T03:37:30.000000000","2020-03-10T10:37:30.000000000",1133,958.1688]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1019,13600.099999999999]
["2020-03-10T03:37:45.000000000","2020-03-10T10:37:45.000000000",1023,13900.15]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1017,478706.2]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1021,275.4532]
["2020-03-10T03:38:00.000000000","2020-03-10T10:38:00.000000000",1133,958.1041]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1019,13546.71]
["2020-03-10T03:38:15.000000000","2020-03-10T10:38:15.000000000",1023,13953.4]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1017,478781.3]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1021,275.3932]
["2020-03-10T03:38:30.000000000","2020-03-10T10:38:30.000000000",1133,958.2355]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1019,13553.39]
["2020-03-10T03:38:45.000000000","2020-03-10T10:38:45.000000000",1023,13953.4]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1017,478239.6]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1021,275.2157]
["2020-03-10T03:39:00.000000000","2020-03-10T10:39:00.000000000",1133,957.8375]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1019,13646.81]
["2020-03-10T03:39:15.000000000","2020-03-10T10:39:15.000000000",1023,13946.75]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1017,478777.10000000003]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1021,275.4222]
["2020-03-10T03:39:30.000000000","2020-03-10T10:39:30.000000000",1133,958.5229]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1019,13600.099999999999]
["2020-03-10T03:39:45.000000000","2020-03-10T10:39:45.000000000",1023,13900.15]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1017,478722.89999999997]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1021,275.3244]
["2020-03-10T03:40:00.000000000","2020-03-10T10:40:00.000000000",1133,958.4437]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1019,13600.099999999999]
["2020-03-10T03:40:15.000000000","2020-03-10T10:40:15.000000000",1023,13946.75]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1017,478795.8]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1021,275.2423]
["2020-03-10T03:40:30.000000000","2020-03-10T10:40:30.000000000",1133,958.3416]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1019,13546.71]
["2020-03-10T03:40:45.000000000","2020-03-10T10:40:45.000000000",1023,13900.15]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1017,478827.1]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1021,275.4133]
["2020-03-10T03:41:00.000000000","2020-03-10T10:41:00.000000000",1133,958.5292]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1019,13353.44]
["2020-03-10T03:41:15.000000000","2020-03-10T10:41:15.000000000",1023,13900.15]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1017,478562.5]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1021,275.3533]
["2020-03-10T03:41:30.000000000","2020-03-10T10:41:30.000000000",1133,958.225]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1019,13600.099999999999]
["2020-03-10T03:41:45.000000000","2020-03-10T10:41:45.000000000",1023,13800.050000000001]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1017,478839.60000000003]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1021,275.3577]
["2020-03-10T03:42:00.000000000","2020-03-10T10:42:00.000000000",1133,958.5]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1019,13600.099999999999]
["2020-03-10T03:42:15.000000000","2020-03-10T10:42:15.000000000",1023,13800.050000000001]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1017,478714.60000000003]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1021,275.32]
["2020-03-10T03:42:30.000000000","2020-03-10T10:42:30.000000000",1133,958.2771]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1019,13546.71]
["2020-03-10T03:42:45.000000000","2020-03-10T10:42:45.000000000",1023,13900.15]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1017,478597.89999999997]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1021,275.3422]
["2020-03-10T03:43:00.000000000","2020-03-10T10:43:00.000000000",1133,958.0875]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1019,13500.0]
["2020-03-10T03:43:15.000000000","2020-03-10T10:43:15.000000000",1023,13806.84]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1017,478835.39999999997]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1021,275.2157]
["2020-03-10T03:43:30.000000000","2020-03-10T10:43:30.000000000",1133,958.5375]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1019,13546.71]
["2020-03-10T03:43:45.000000000","2020-03-10T10:43:45.000000000",1023,13900.15]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1017,478754.2]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1021,275.3355]
["2020-03-10T03:44:00.000000000","2020-03-10T10:44:00.000000000",1133,958.3417]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1019,13446.75]
["2020-03-10T03:44:15.000000000","2020-03-10T10:44:15.000000000",1023,13900.15]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1017,478972.89999999997]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1021,275.2046]
["2020-03-10T03:44:30.000000000","2020-03-10T10:44:30.000000000",1133,958.6125]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1019,13400.15]
["2020-03-10T03:44:45.000000000","2020-03-10T10:44:45.000000000",1023,13746.800000000001]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1017,478810.4]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1021,275.3733]
["2020-03-10T03:45:00.000000000","2020-03-10T10:45:00.000000000",1133,958.3833]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1019,13453.4]
["2020-03-10T03:45:15.000000000","2020-03-10T10:45:15.000000000",1023,13900.15]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1017,478897.89999999997]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1021,275.2801]
["2020-03-10T03:45:30.000000000","2020-03-10T10:45:30.000000000",1133,958.5354]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1019,13346.76]
["2020-03-10T03:45:45.000000000","2020-03-10T10:45:45.000000000",1023,13900.15]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1017,478685.4]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1021,275.2734]
["2020-03-10T03:46:00.000000000","2020-03-10T10:46:00.000000000",1133,958.2896]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1019,13446.75]
["2020-03-10T03:46:15.000000000","2020-03-10T10:46:15.000000000",1023,13900.15]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1017,478835.39999999997]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1021,275.3111]
["2020-03-10T03:46:30.000000000","2020-03-10T10:46:30.000000000",1133,958.3979]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1019,13553.39]
["2020-03-10T03:46:45.000000000","2020-03-10T10:46:45.000000000",1023,13853.44]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1017,478814.6]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1021,275.2578]
["2020-03-10T03:47:00.000000000","2020-03-10T10:47:00.000000000",1133,958.5459]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1019,13553.39]
["2020-03-10T03:47:15.000000000","2020-03-10T10:47:15.000000000",1023,13800.050000000001]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1017,478972.89999999997]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1021,275.3378]
["2020-03-10T03:47:30.000000000","2020-03-10T10:47:30.000000000",1133,958.5583]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1019,13393.359999999999]
["2020-03-10T03:47:45.000000000","2020-03-10T10:47:45.000000000",1023,13846.76]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1017,478593.8]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1021,275.3489]
["2020-03-10T03:48:00.000000000","2020-03-10T10:48:00.000000000",1133,958.0396]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1019,13246.800000000001]
["2020-03-10T03:48:15.000000000","2020-03-10T10:48:15.000000000",1023,13800.050000000001]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1017,478691.7]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1021,275.2579]
["2020-03-10T03:48:30.000000000","2020-03-10T10:48:30.000000000",1133,958.125]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1019,13453.4]
["2020-03-10T03:48:45.000000000","2020-03-10T10:48:45.000000000",1023,13700.2]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1017,478645.8]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1021,275.2246]
["2020-03-10T03:49:00.000000000","2020-03-10T10:49:00.000000000",1133,958.1666]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1019,13446.75]
["2020-03-10T03:49:15.000000000","2020-03-10T10:49:15.000000000",1023,13800.050000000001]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1017,478527.10000000003]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1021,275.209]
["2020-03-10T03:49:30.000000000","2020-03-10T10:49:30.000000000",1133,957.8792]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1019,13500.0]
["2020-03-10T03:49:45.000000000","2020-03-10T10:49:45.000000000",1023,13746.800000000001]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1017,478579.2]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1021,275.1269]
["2020-03-10T03:50:00.000000000","2020-03-10T10:50:00.000000000",1133,957.9355]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1019,13553.39]
["2020-03-10T03:50:15.000000000","2020-03-10T10:50:15.000000000",1023,13700.2]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1017,478412.5]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1021,275.1579]
["2020-03-10T03:50:30.000000000","2020-03-10T10:50:30.000000000",1133,957.8083]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1019,13500.0]
["2020-03-10T03:50:45.000000000","2020-03-10T10:50:45.000000000",1023,13853.44]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1017,478812.5]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1021,275.1557]
["2020-03-10T03:51:00.000000000","2020-03-10T10:51:00.000000000",1133,958.2437]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1019,13600.099999999999]
["2020-03-10T03:51:15.000000000","2020-03-10T10:51:15.000000000",1023,13853.44]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1017,478537.5]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1021,275.2179]
["2020-03-10T03:51:30.000000000","2020-03-10T10:51:30.000000000",1133,958.0167]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1019,13500.0]
["2020-03-10T03:51:45.000000000","2020-03-10T10:51:45.000000000",1023,13753.45]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1017,478435.4]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1021,275.1113]
["2020-03-10T03:52:00.000000000","2020-03-10T10:52:00.000000000",1133,955.9583]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1019,13500.0]
["2020-03-10T03:52:15.000000000","2020-03-10T10:52:15.000000000",1023,13800.050000000001]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1017,478268.7]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1021,275.0337]
["2020-03-10T03:52:30.000000000","2020-03-10T10:52:30.000000000",1133,955.3958]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1019,13346.76]
["2020-03-10T03:52:45.000000000","2020-03-10T10:52:45.000000000",1023,13800.050000000001]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1017,478483.3]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1021,275.1402]
["2020-03-10T03:53:00.000000000","2020-03-10T10:53:00.000000000",1133,957.3479]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1019,13406.689999999999]
["2020-03-10T03:53:15.000000000","2020-03-10T10:53:15.000000000",1023,13800.050000000001]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1017,478200.0]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1021,275.1735]
["2020-03-10T03:53:30.000000000","2020-03-10T10:53:30.000000000",1133,956.1917]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1019,13500.0]
["2020-03-10T03:53:45.000000000","2020-03-10T10:53:45.000000000",1023,13800.050000000001]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1017,478241.69999999995]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1021,275.0714]
["2020-03-10T03:54:00.000000000","2020-03-10T10:54:00.000000000",1133,955.5479]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1019,13400.15]
["2020-03-10T03:54:15.000000000","2020-03-10T10:54:15.000000000",1023,13700.2]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1017,478264.6]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1021,275.0136]
["2020-03-10T03:54:30.000000000","2020-03-10T10:54:30.000000000",1133,957.8563]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1019,13400.15]
["2020-03-10T03:54:45.000000000","2020-03-10T10:54:45.000000000",1023,13753.45]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1017,478442.0]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1021,275.1104]
["2020-03-10T03:55:00.000000000","2020-03-10T10:55:00.000000000",1133,955.7858]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1019,13400.15]
["2020-03-10T03:55:15.000000000","2020-03-10T10:55:15.000000000",1023,13800.050000000001]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1017,479937.5]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1021,275.0724]
["2020-03-10T03:55:30.000000000","2020-03-10T10:55:30.000000000",1133,959.625]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1019,13442.94]
["2020-03-10T03:55:45.000000000","2020-03-10T10:55:45.000000000",1023,13800.050000000001]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1017,479968.8]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1021,274.8449]
["2020-03-10T03:56:00.000000000","2020-03-10T10:56:00.000000000",1133,957.8605]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1019,13400.15]
["2020-03-10T03:56:15.000000000","2020-03-10T10:56:15.000000000",1023,13700.2]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1017,479875.0]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1021,274.9534]
["2020-03-10T03:56:30.000000000","2020-03-10T10:56:30.000000000",1133,957.4688]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1019,13342.95]
["2020-03-10T03:56:45.000000000","2020-03-10T10:56:45.000000000",1023,13700.2]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1017,478229.2]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1021,275.0581]
["2020-03-10T03:57:00.000000000","2020-03-10T10:57:00.000000000",1133,957.8855]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1019,13300.050000000001]
["2020-03-10T03:57:15.000000000","2020-03-10T10:57:15.000000000",1023,13800.050000000001]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1017,478129.5]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1021,275.0628]
["2020-03-10T03:57:30.000000000","2020-03-10T10:57:30.000000000",1133,955.4733]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1019,13457.21]
["2020-03-10T03:57:45.000000000","2020-03-10T10:57:45.000000000",1023,13742.990000000002]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1017,478218.8]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1021,274.9714]
["2020-03-10T03:58:00.000000000","2020-03-10T10:58:00.000000000",1133,957.0084]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1019,13453.4]
["2020-03-10T03:58:15.000000000","2020-03-10T10:58:15.000000000",1023,13753.45]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1017,478081.2]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1021,274.9582]
["2020-03-10T03:58:30.000000000","2020-03-10T10:58:30.000000000",1133,955.3937]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1019,13446.75]
["2020-03-10T03:58:45.000000000","2020-03-10T10:58:45.000000000",1023,13700.2]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1017,478106.3]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1021,274.9581]
["2020-03-10T03:59:00.000000000","2020-03-10T10:59:00.000000000",1133,956.9396]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1019,13457.21]
["2020-03-10T03:59:15.000000000","2020-03-10T10:59:15.000000000",1023,13700.2]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1017,479718.8]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1021,275.0048]
["2020-03-10T03:59:30.000000000","2020-03-10T10:59:30.000000000",1133,956.9542]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1019,13500.0]
["2020-03-10T03:59:45.000000000","2020-03-10T10:59:45.000000000",1023,13746.800000000001]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1017,479354.2]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1021,274.8382]
["2020-03-10T04:00:00.000000000","2020-03-10T11:00:00.000000000",1133,956.3355]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1019,13400.15]
["2020-03-10T04:00:15.000000000","2020-03-10T11:00:15.000000000",1023,13600.099999999999]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1017,478256.3]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1021,274.8538]
["2020-03-10T04:00:30.000000000","2020-03-10T11:00:30.000000000",1133,955.1771]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1019,13200.2]
["2020-03-10T04:00:45.000000000","2020-03-10T11:00:45.000000000",1023,13546.71]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1017,479706.2]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1021,274.8116]
["2020-03-10T04:01:00.000000000","2020-03-10T11:01:00.000000000",1133,956.5729]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1019,13200.2]
["2020-03-10T04:01:15.000000000","2020-03-10T11:01:15.000000000",1023,13500.0]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1017,479485.4]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1021,274.6629]
["2020-03-10T04:01:30.000000000","2020-03-10T11:01:30.000000000",1133,956.3104]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1019,13306.84]
["2020-03-10T04:01:45.000000000","2020-03-10T11:01:45.000000000",1023,13593.43]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1017,477564.6]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1021,274.5519]
["2020-03-10T04:02:00.000000000","2020-03-10T11:02:00.000000000",1133,954.2792]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1019,13400.15]
["2020-03-10T04:02:15.000000000","2020-03-10T11:02:15.000000000",1023,13600.099999999999]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1017,479600.0]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1021,274.5497]
["2020-03-10T04:02:30.000000000","2020-03-10T11:02:30.000000000",1133,956.6875]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1019,13400.15]
["2020-03-10T04:02:45.000000000","2020-03-10T11:02:45.000000000",1023,13600.099999999999]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1017,479870.8]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1021,274.8627]
["2020-03-10T04:03:00.000000000","2020-03-10T11:03:00.000000000",1133,957.0145]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1019,13400.15]
["2020-03-10T04:03:15.000000000","2020-03-10T11:03:15.000000000",1023,13653.49]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1017,479964.60000000003]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1021,274.9071]
["2020-03-10T04:03:30.000000000","2020-03-10T11:03:30.000000000",1133,956.9146]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1019,13246.800000000001]
["2020-03-10T04:03:45.000000000","2020-03-10T11:03:45.000000000",1023,13646.81]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1017,477939.6]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1021,274.7762]
["2020-03-10T04:04:00.000000000","2020-03-10T11:04:00.000000000",1133,954.5792]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1019,13253.45]
["2020-03-10T04:04:15.000000000","2020-03-10T11:04:15.000000000",1023,13600.099999999999]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1017,479545.8]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1021,274.6384]
["2020-03-10T04:04:30.000000000","2020-03-10T11:04:30.000000000",1133,956.2166]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1019,13400.15]
["2020-03-10T04:04:45.000000000","2020-03-10T11:04:45.000000000",1023,13600.099999999999]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1017,477747.9]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1021,274.6563]
["2020-03-10T04:05:00.000000000","2020-03-10T11:05:00.000000000",1133,954.4854]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1019,13400.15]
["2020-03-10T04:05:15.000000000","2020-03-10T11:05:15.000000000",1023,13700.2]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1017,479189.6]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1021,274.5252]
["2020-03-10T04:05:30.000000000","2020-03-10T11:05:30.000000000",1133,955.8667]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1019,13446.75]
["2020-03-10T04:05:45.000000000","2020-03-10T11:05:45.000000000",1023,13546.71]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1017,477552.1]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1021,274.7206]
["2020-03-10T04:06:00.000000000","2020-03-10T11:06:00.000000000",1133,954.0688]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1019,13353.44]
["2020-03-10T04:06:15.000000000","2020-03-10T11:06:15.000000000",1023,13600.099999999999]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1017,477097.89999999997]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1021,274.6474]
["2020-03-10T04:06:30.000000000","2020-03-10T11:06:30.000000000",1133,953.1917]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1019,13300.050000000001]
["2020-03-10T04:06:45.000000000","2020-03-10T11:06:45.000000000",1023,13500.0]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1017,477525.0]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1021,274.4675]
["2020-03-10T04:07:00.000000000","2020-03-10T11:07:00.000000000",1133,954.0479]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1019,13200.2]
["2020-03-10T04:07:15.000000000","2020-03-10T11:07:15.000000000",1023,13600.099999999999]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1017,477395.8]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1021,274.1923]
["2020-03-10T04:07:30.000000000","2020-03-10T11:07:30.000000000",1133,953.5791]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1019,13200.2]
["2020-03-10T04:07:45.000000000","2020-03-10T11:07:45.000000000",1023,13553.39]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1017,477139.6]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1021,274.4609]
["2020-03-10T04:08:00.000000000","2020-03-10T11:08:00.000000000",1133,954.5917]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1019,13300.050000000001]
["2020-03-10T04:08:15.000000000","2020-03-10T11:08:15.000000000",1023,13600.099999999999]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1017,477022.89999999997]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1021,274.1124]
["2020-03-10T04:08:30.000000000","2020-03-10T11:08:30.000000000",1133,953.7687]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1019,13253.45]
["2020-03-10T04:08:45.000000000","2020-03-10T11:08:45.000000000",1023,13600.099999999999]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1017,476960.39999999997]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1021,274.3565]
["2020-03-10T04:09:00.000000000","2020-03-10T11:09:00.000000000",1133,953.1062]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1019,13246.800000000001]
["2020-03-10T04:09:15.000000000","2020-03-10T11:09:15.000000000",1023,13546.71]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1017,477145.8]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1021,274.3299]
["2020-03-10T04:09:30.000000000","2020-03-10T11:09:30.000000000",1133,955.0687]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1019,13400.15]
["2020-03-10T04:09:45.000000000","2020-03-10T11:09:45.000000000",1023,13553.39]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1017,476870.8]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1021,274.3743]
["2020-03-10T04:10:00.000000000","2020-03-10T11:10:00.000000000",1133,952.9291]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1019,13346.76]
["2020-03-10T04:10:15.000000000","2020-03-10T11:10:15.000000000",1023,13553.39]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1017,476856.3]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1021,274.2411]
["2020-03-10T04:10:30.000000000","2020-03-10T11:10:30.000000000",1133,954.2188]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1019,13253.45]
["2020-03-10T04:10:45.000000000","2020-03-10T11:10:45.000000000",1023,13646.81]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1017,476885.4]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1021,274.2433]
["2020-03-10T04:11:00.000000000","2020-03-10T11:11:00.000000000",1133,952.9167]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1019,13300.050000000001]
["2020-03-10T04:11:15.000000000","2020-03-10T11:11:15.000000000",1023,13553.39]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1017,476943.8]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1021,274.1745]
["2020-03-10T04:11:30.000000000","2020-03-10T11:11:30.000000000",1133,953.5292]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1019,13253.45]
["2020-03-10T04:11:45.000000000","2020-03-10T11:11:45.000000000",1023,13546.71]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1017,476887.5]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1021,274.2122]
["2020-03-10T04:12:00.000000000","2020-03-10T11:12:00.000000000",1133,952.8958]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1019,13346.76]
["2020-03-10T04:12:15.000000000","2020-03-10T11:12:15.000000000",1023,13600.099999999999]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1017,476864.6]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1021,274.1789]
["2020-03-10T04:12:30.000000000","2020-03-10T11:12:30.000000000",1133,954.2563]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1019,13446.75]
["2020-03-10T04:12:45.000000000","2020-03-10T11:12:45.000000000",1023,13500.0]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1017,477131.3]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1021,274.2633]
["2020-03-10T04:13:00.000000000","2020-03-10T11:13:00.000000000",1133,953.2709]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1019,13400.15]
["2020-03-10T04:13:15.000000000","2020-03-10T11:13:15.000000000",1023,13553.39]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1017,477200.0]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1021,274.2589]
["2020-03-10T04:13:30.000000000","2020-03-10T11:13:30.000000000",1133,953.7708]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1019,13346.76]
["2020-03-10T04:13:45.000000000","2020-03-10T11:13:45.000000000",1023,13500.0]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1017,476829.2]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1021,274.1923]
["2020-03-10T04:14:00.000000000","2020-03-10T11:14:00.000000000",1133,954.6667]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1019,13253.45]
["2020-03-10T04:14:15.000000000","2020-03-10T11:14:15.000000000",1023,13500.0]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1017,477043.8]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1021,274.1101]
["2020-03-10T04:14:30.000000000","2020-03-10T11:14:30.000000000",1133,953.6521]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1019,13146.81]
["2020-03-10T04:14:45.000000000","2020-03-10T11:14:45.000000000",1023,13500.0]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1017,476672.9]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1021,274.0635]
["2020-03-10T04:15:00.000000000","2020-03-10T11:15:00.000000000",1133,954.5021]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1019,13100.099999999999]
["2020-03-10T04:15:15.000000000","2020-03-10T11:15:15.000000000",1023,13446.75]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1017,476927.1]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1021,274.1102]
["2020-03-10T04:15:30.000000000","2020-03-10T11:15:30.000000000",1133,954.7604]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1019,13153.49]
["2020-03-10T04:15:45.000000000","2020-03-10T11:15:45.000000000",1023,13400.15]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1017,476931.2]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1021,274.1257]
["2020-03-10T04:16:00.000000000","2020-03-10T11:16:00.000000000",1133,954.7312]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1019,13200.2]
["2020-03-10T04:16:15.000000000","2020-03-10T11:16:15.000000000",1023,13400.15]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1017,476552.1]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1021,274.2745]
["2020-03-10T04:16:30.000000000","2020-03-10T11:16:30.000000000",1133,954.1834]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1019,13146.81]
["2020-03-10T04:16:45.000000000","2020-03-10T11:16:45.000000000",1023,13446.75]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1017,476485.4]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1021,274.0879]
["2020-03-10T04:17:00.000000000","2020-03-10T11:17:00.000000000",1133,953.7479]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1019,13106.769999999999]
["2020-03-10T04:17:15.000000000","2020-03-10T11:17:15.000000000",1023,13506.79]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1017,476885.4]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1021,274.0768]
["2020-03-10T04:17:30.000000000","2020-03-10T11:17:30.000000000",1133,952.9542]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1019,13246.800000000001]
["2020-03-10T04:17:45.000000000","2020-03-10T11:17:45.000000000",1023,13400.15]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1017,476822.9]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1021,274.159]
["2020-03-10T04:18:00.000000000","2020-03-10T11:18:00.000000000",1133,954.4354]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1019,13146.81]
["2020-03-10T04:18:15.000000000","2020-03-10T11:18:15.000000000",1023,13400.15]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1017,477035.39999999997]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1021,274.0702]
["2020-03-10T04:18:30.000000000","2020-03-10T11:18:30.000000000",1133,954.675]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1019,13100.099999999999]
["2020-03-10T04:18:45.000000000","2020-03-10T11:18:45.000000000",1023,13400.15]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1017,476866.69999999995]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1021,274.1434]
["2020-03-10T04:19:00.000000000","2020-03-10T11:19:00.000000000",1133,954.4959]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1019,13153.49]
["2020-03-10T04:19:15.000000000","2020-03-10T11:19:15.000000000",1023,13500.0]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1017,476645.8]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1021,274.1701]
["2020-03-10T04:19:30.000000000","2020-03-10T11:19:30.000000000",1133,954.175]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1019,13246.800000000001]
["2020-03-10T04:19:45.000000000","2020-03-10T11:19:45.000000000",1023,13400.15]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1017,476793.8]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1021,274.1434]
["2020-03-10T04:20:00.000000000","2020-03-10T11:20:00.000000000",1133,954.2771]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1019,13200.2]
["2020-03-10T04:20:15.000000000","2020-03-10T11:20:15.000000000",1023,13400.15]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1017,476558.3]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1021,273.9814]
["2020-03-10T04:20:30.000000000","2020-03-10T11:20:30.000000000",1133,953.625]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1019,13146.81]
["2020-03-10T04:20:45.000000000","2020-03-10T11:20:45.000000000",1023,13400.15]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1017,476785.39999999997]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1021,274.1301]
["2020-03-10T04:21:00.000000000","2020-03-10T11:21:00.000000000",1133,954.1292]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1019,13200.2]
["2020-03-10T04:21:15.000000000","2020-03-10T11:21:15.000000000",1023,13400.15]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1017,476964.60000000003]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1021,274.1167]
["2020-03-10T04:21:30.000000000","2020-03-10T11:21:30.000000000",1133,954.5417]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1019,13153.49]
["2020-03-10T04:21:45.000000000","2020-03-10T11:21:45.000000000",1023,13453.4]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1017,476060.4]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1021,273.6661]
["2020-03-10T04:22:00.000000000","2020-03-10T11:22:00.000000000",1133,951.7583]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1019,13046.71]
["2020-03-10T04:22:15.000000000","2020-03-10T11:22:15.000000000",1023,13500.0]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1017,476491.69999999995]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1021,273.9259]
["2020-03-10T04:22:30.000000000","2020-03-10T11:22:30.000000000",1133,954.025]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1019,13100.099999999999]
["2020-03-10T04:22:45.000000000","2020-03-10T11:22:45.000000000",1023,13500.0]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1017,476472.89999999997]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1021,274.0191]
["2020-03-10T04:23:00.000000000","2020-03-10T11:23:00.000000000",1133,952.1396]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1019,13153.49]
["2020-03-10T04:23:15.000000000","2020-03-10T11:23:15.000000000",1023,13346.76]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1017,476883.30000000005]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1021,274.0369]
["2020-03-10T04:23:30.000000000","2020-03-10T11:23:30.000000000",1133,954.4229]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1019,13146.81]
["2020-03-10T04:23:45.000000000","2020-03-10T11:23:45.000000000",1023,13300.050000000001]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1017,476287.5]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1021,274.0324]
["2020-03-10T04:24:00.000000000","2020-03-10T11:24:00.000000000",1133,953.625]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1019,13046.71]
["2020-03-10T04:24:15.000000000","2020-03-10T11:24:15.000000000",1023,13400.15]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1017,476820.80000000005]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1021,273.9258]
["2020-03-10T04:24:30.000000000","2020-03-10T11:24:30.000000000",1133,954.2875]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1019,12953.4]
["2020-03-10T04:24:45.000000000","2020-03-10T11:24:45.000000000",1023,13400.15]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1017,476735.4]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1021,274.2278]
["2020-03-10T04:25:00.000000000","2020-03-10T11:25:00.000000000",1133,954.275]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1019,13153.49]
["2020-03-10T04:25:15.000000000","2020-03-10T11:25:15.000000000",1023,13400.15]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1017,476693.8]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1021,274.0502]
["2020-03-10T04:25:30.000000000","2020-03-10T11:25:30.000000000",1133,954.4188]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1019,13100.099999999999]
["2020-03-10T04:25:45.000000000","2020-03-10T11:25:45.000000000",1023,13400.15]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1017,476606.3]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1021,274.0435]
["2020-03-10T04:26:00.000000000","2020-03-10T11:26:00.000000000",1133,954.1605]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1019,13100.099999999999]
["2020-03-10T04:26:15.000000000","2020-03-10T11:26:15.000000000",1023,13300.050000000001]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1017,476762.5]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1021,274.0546]
["2020-03-10T04:26:30.000000000","2020-03-10T11:26:30.000000000",1133,954.3667]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1019,13146.81]
["2020-03-10T04:26:45.000000000","2020-03-10T11:26:45.000000000",1023,13300.050000000001]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1017,476656.3]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1021,273.9214]
["2020-03-10T04:27:00.000000000","2020-03-10T11:27:00.000000000",1133,954.1188]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1019,12993.460000000001]
["2020-03-10T04:27:15.000000000","2020-03-10T11:27:15.000000000",1023,13400.15]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1017,476752.1]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1021,274.059]
["2020-03-10T04:27:30.000000000","2020-03-10T11:27:30.000000000",1133,954.3]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1019,13006.79]
["2020-03-10T04:27:45.000000000","2020-03-10T11:27:45.000000000",1023,13400.15]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1017,476760.4]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1021,274.028]
["2020-03-10T04:28:00.000000000","2020-03-10T11:28:00.000000000",1133,954.3542]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1019,13153.49]
["2020-03-10T04:28:15.000000000","2020-03-10T11:28:15.000000000",1023,13400.15]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1017,476877.1]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1021,274.1812]
["2020-03-10T04:28:30.000000000","2020-03-10T11:28:30.000000000",1133,954.5625]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1019,13046.71]
["2020-03-10T04:28:45.000000000","2020-03-10T11:28:45.000000000",1023,13400.15]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1017,476812.5]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1021,274.1168]
["2020-03-10T04:29:00.000000000","2020-03-10T11:29:00.000000000",1133,954.0708]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1019,13053.39]
["2020-03-10T04:29:15.000000000","2020-03-10T11:29:15.000000000",1023,13353.44]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1017,476583.3]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1021,273.9569]
["2020-03-10T04:29:30.000000000","2020-03-10T11:29:30.000000000",1133,953.9125]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1019,12953.4]
["2020-03-10T04:29:45.000000000","2020-03-10T11:29:45.000000000",1023,13346.76]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1017,476202.1]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1021,274.0036]
["2020-03-10T04:30:00.000000000","2020-03-10T11:30:00.000000000",1133,953.4834]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1019,13100.099999999999]
["2020-03-10T04:30:15.000000000","2020-03-10T11:30:15.000000000",1023,13346.76]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1017,476360.4]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1021,273.9525]
["2020-03-10T04:30:30.000000000","2020-03-10T11:30:30.000000000",1133,953.7541]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1019,13100.099999999999]
["2020-03-10T04:30:45.000000000","2020-03-10T11:30:45.000000000",1023,13300.050000000001]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1017,476450.0]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1021,273.8926]
["2020-03-10T04:31:00.000000000","2020-03-10T11:31:00.000000000",1133,953.8271]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1019,13046.71]
["2020-03-10T04:31:15.000000000","2020-03-10T11:31:15.000000000",1023,13300.050000000001]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1017,476227.10000000003]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1021,273.9925]
["2020-03-10T04:31:30.000000000","2020-03-10T11:31:30.000000000",1133,951.7125]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1019,13100.099999999999]
["2020-03-10T04:31:45.000000000","2020-03-10T11:31:45.000000000",1023,13300.050000000001]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1017,476081.2]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1021,273.6906]
["2020-03-10T04:32:00.000000000","2020-03-10T11:32:00.000000000",1133,951.1833]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1019,13046.71]
["2020-03-10T04:32:15.000000000","2020-03-10T11:32:15.000000000",1023,13246.800000000001]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1017,476308.3]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1021,273.8126]
["2020-03-10T04:32:30.000000000","2020-03-10T11:32:30.000000000",1133,951.2604]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1019,13000.0]
["2020-03-10T04:32:45.000000000","2020-03-10T11:32:45.000000000",1023,13100.099999999999]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1017,476487.5]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1021,273.9259]
["2020-03-10T04:33:00.000000000","2020-03-10T11:33:00.000000000",1133,953.7979]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1019,13046.71]
["2020-03-10T04:33:15.000000000","2020-03-10T11:33:15.000000000",1023,13253.45]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1017,476268.7]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1021,273.9059]
["2020-03-10T04:33:30.000000000","2020-03-10T11:33:30.000000000",1133,953.4812]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1019,12946.75]
["2020-03-10T04:33:45.000000000","2020-03-10T11:33:45.000000000",1023,13400.15]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1017,476252.1]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1021,273.7727]
["2020-03-10T04:34:00.000000000","2020-03-10T11:34:00.000000000",1133,953.5854]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1019,13000.0]
["2020-03-10T04:34:15.000000000","2020-03-10T11:34:15.000000000",1023,13300.050000000001]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1017,476052.1]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1021,273.8016]
["2020-03-10T04:34:30.000000000","2020-03-10T11:34:30.000000000",1133,951.8208]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1019,13000.0]
["2020-03-10T04:34:45.000000000","2020-03-10T11:34:45.000000000",1023,13200.2]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1017,476381.3]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1021,273.8282]
["2020-03-10T04:35:00.000000000","2020-03-10T11:35:00.000000000",1133,953.1667]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1019,13000.0]
["2020-03-10T04:35:15.000000000","2020-03-10T11:35:15.000000000",1023,13200.2]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1017,476147.89999999997]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1021,273.7527]
["2020-03-10T04:35:30.000000000","2020-03-10T11:35:30.000000000",1133,951.1229]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1019,12953.4]
["2020-03-10T04:35:45.000000000","2020-03-10T11:35:45.000000000",1023,13200.2]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1017,477687.5]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1021,273.7239]
["2020-03-10T04:36:00.000000000","2020-03-10T11:36:00.000000000",1133,952.7104]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1019,12946.75]
["2020-03-10T04:36:15.000000000","2020-03-10T11:36:15.000000000",1023,13200.2]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1017,475927.1]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1021,273.5551]
["2020-03-10T04:36:30.000000000","2020-03-10T11:36:30.000000000",1133,950.5792]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1019,13000.0]
["2020-03-10T04:36:45.000000000","2020-03-10T11:36:45.000000000",1023,13200.2]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1017,475895.8]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1021,273.584]
["2020-03-10T04:37:00.000000000","2020-03-10T11:37:00.000000000",1133,950.4708]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1019,12900.15]
["2020-03-10T04:37:15.000000000","2020-03-10T11:37:15.000000000",1023,13253.45]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1017,476118.7]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1021,273.6928]
["2020-03-10T04:37:30.000000000","2020-03-10T11:37:30.000000000",1133,951.1666]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1019,12900.15]
["2020-03-10T04:37:45.000000000","2020-03-10T11:37:45.000000000",1023,13246.800000000001]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1017,475837.5]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1021,273.6994]
["2020-03-10T04:38:00.000000000","2020-03-10T11:38:00.000000000",1133,950.6083]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1019,12900.15]
["2020-03-10T04:38:15.000000000","2020-03-10T11:38:15.000000000",1023,13200.2]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1017,477639.6]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1021,273.7393]
["2020-03-10T04:38:30.000000000","2020-03-10T11:38:30.000000000",1133,952.4021]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1019,12900.15]
["2020-03-10T04:38:45.000000000","2020-03-10T11:38:45.000000000",1023,13200.2]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1017,475814.6]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1021,273.5552]
["2020-03-10T04:39:00.000000000","2020-03-10T11:39:00.000000000",1133,950.6084]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1019,12946.75]
["2020-03-10T04:39:15.000000000","2020-03-10T11:39:15.000000000",1023,13200.2]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1017,475500.0]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1021,273.4596]
["2020-03-10T04:39:30.000000000","2020-03-10T11:39:30.000000000",1133,949.9979]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1019,12953.4]
["2020-03-10T04:39:45.000000000","2020-03-10T11:39:45.000000000",1023,13200.2]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1017,475789.60000000003]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1021,273.4664]
["2020-03-10T04:40:00.000000000","2020-03-10T11:40:00.000000000",1133,950.3979]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1019,12946.75]
["2020-03-10T04:40:15.000000000","2020-03-10T11:40:15.000000000",1023,13153.49]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1017,475643.7]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1021,273.5085]
["2020-03-10T04:40:30.000000000","2020-03-10T11:40:30.000000000",1133,950.2812]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1019,12893.359999999999]
["2020-03-10T04:40:45.000000000","2020-03-10T11:40:45.000000000",1023,13200.2]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1017,477925.0]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1021,273.524]
["2020-03-10T04:41:00.000000000","2020-03-10T11:41:00.000000000",1133,952.7063]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1019,12853.44]
["2020-03-10T04:41:15.000000000","2020-03-10T11:41:15.000000000",1023,13200.2]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1017,477847.89999999997]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1021,273.5595]
["2020-03-10T04:41:30.000000000","2020-03-10T11:41:30.000000000",1133,952.5021]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1019,12846.76]
["2020-03-10T04:41:45.000000000","2020-03-10T11:41:45.000000000",1023,13093.43]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1017,475933.3]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1021,273.5285]
["2020-03-10T04:42:00.000000000","2020-03-10T11:42:00.000000000",1133,950.4437]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1019,12953.4]
["2020-03-10T04:42:15.000000000","2020-03-10T11:42:15.000000000",1023,13153.49]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1017,477570.80000000005]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1021,273.5352]
["2020-03-10T04:42:30.000000000","2020-03-10T11:42:30.000000000",1133,952.5187]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1019,12946.75]
["2020-03-10T04:42:45.000000000","2020-03-10T11:42:45.000000000",1023,13300.050000000001]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1017,477537.5]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1021,273.5728]
["2020-03-10T04:43:00.000000000","2020-03-10T11:43:00.000000000",1133,952.375]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1019,12900.15]
["2020-03-10T04:43:15.000000000","2020-03-10T11:43:15.000000000",1023,13100.099999999999]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1017,475504.2]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1021,273.4641]
["2020-03-10T04:43:30.000000000","2020-03-10T11:43:30.000000000",1133,950.0209]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1019,12953.4]
["2020-03-10T04:43:45.000000000","2020-03-10T11:43:45.000000000",1023,13153.49]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1017,475643.7]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1021,273.4375]
["2020-03-10T04:44:00.000000000","2020-03-10T11:44:00.000000000",1133,950.402]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1019,13000.0]
["2020-03-10T04:44:15.000000000","2020-03-10T11:44:15.000000000",1023,13200.2]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1017,476185.4]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1021,273.3331]
["2020-03-10T04:44:30.000000000","2020-03-10T11:44:30.000000000",1133,950.7854]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1019,12953.4]
["2020-03-10T04:44:45.000000000","2020-03-10T11:44:45.000000000",1023,13200.2]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1017,476143.7]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1021,273.6106]
["2020-03-10T04:45:00.000000000","2020-03-10T11:45:00.000000000",1133,950.877]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1019,13000.0]
["2020-03-10T04:45:15.000000000","2020-03-10T11:45:15.000000000",1023,13100.099999999999]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1017,476170.8]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1021,273.5951]
["2020-03-10T04:45:30.000000000","2020-03-10T11:45:30.000000000",1133,950.8]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1019,12900.15]
["2020-03-10T04:45:45.000000000","2020-03-10T11:45:45.000000000",1023,13046.71]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1017,475639.6]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1021,273.5019]
["2020-03-10T04:46:00.000000000","2020-03-10T11:46:00.000000000",1133,950.1792]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1019,13006.79]
["2020-03-10T04:46:15.000000000","2020-03-10T11:46:15.000000000",1023,13100.099999999999]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1017,475831.2]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1021,273.4441]
["2020-03-10T04:46:30.000000000","2020-03-10T11:46:30.000000000",1133,950.3208]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1019,13046.71]
["2020-03-10T04:46:45.000000000","2020-03-10T11:46:45.000000000",1023,13146.81]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1017,475004.2]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1021,273.3997]
["2020-03-10T04:47:00.000000000","2020-03-10T11:47:00.000000000",1133,949.0959]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1019,12846.76]
["2020-03-10T04:47:15.000000000","2020-03-10T11:47:15.000000000",1023,13053.39]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1017,475397.89999999997]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1021,273.2754]
["2020-03-10T04:47:30.000000000","2020-03-10T11:47:30.000000000",1133,949.4791]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1019,12846.76]
["2020-03-10T04:47:45.000000000","2020-03-10T11:47:45.000000000",1023,13000.0]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1017,475656.3]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1021,273.3931]
["2020-03-10T04:48:00.000000000","2020-03-10T11:48:00.000000000",1133,950.0021]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1019,12800.050000000001]
["2020-03-10T04:48:15.000000000","2020-03-10T11:48:15.000000000",1023,13000.0]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1017,475247.9]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1021,273.2754]
["2020-03-10T04:48:30.000000000","2020-03-10T11:48:30.000000000",1133,949.3625]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1019,12853.44]
["2020-03-10T04:48:45.000000000","2020-03-10T11:48:45.000000000",1023,13153.49]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1017,475441.7]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1021,273.2798]
["2020-03-10T04:49:00.000000000","2020-03-10T11:49:00.000000000",1133,950.9125]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1019,12900.15]
["2020-03-10T04:49:15.000000000","2020-03-10T11:49:15.000000000",1023,13046.71]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1017,475087.5]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1021,273.2266]
["2020-03-10T04:49:30.000000000","2020-03-10T11:49:30.000000000",1133,949.1604]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1019,12900.15]
["2020-03-10T04:49:45.000000000","2020-03-10T11:49:45.000000000",1023,12900.15]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1017,475039.60000000003]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1021,273.1933]
["2020-03-10T04:50:00.000000000","2020-03-10T11:50:00.000000000",1133,950.8834]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1019,12900.15]
["2020-03-10T04:50:15.000000000","2020-03-10T11:50:15.000000000",1023,13000.0]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1017,475089.60000000003]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1021,273.1112]
["2020-03-10T04:50:30.000000000","2020-03-10T11:50:30.000000000",1133,949.6063]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1019,12700.2]
["2020-03-10T04:50:45.000000000","2020-03-10T11:50:45.000000000",1023,13000.0]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1017,474954.2]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1021,273.029]
["2020-03-10T04:51:00.000000000","2020-03-10T11:51:00.000000000",1133,950.4084]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1019,12746.800000000001]
["2020-03-10T04:51:15.000000000","2020-03-10T11:51:15.000000000",1023,13100.099999999999]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1017,475031.3]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1021,273.2133]
["2020-03-10T04:51:30.000000000","2020-03-10T11:51:30.000000000",1133,950.7001]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1019,12753.45]
["2020-03-10T04:51:45.000000000","2020-03-10T11:51:45.000000000",1023,12993.460000000001]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1017,474870.8]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1021,273.0912]
["2020-03-10T04:52:00.000000000","2020-03-10T11:52:00.000000000",1133,950.6979]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1019,12800.050000000001]
["2020-03-10T04:52:15.000000000","2020-03-10T11:52:15.000000000",1023,12900.15]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1017,474602.10000000003]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1021,272.989]
["2020-03-10T04:52:30.000000000","2020-03-10T11:52:30.000000000",1133,950.275]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1019,12800.050000000001]
["2020-03-10T04:52:45.000000000","2020-03-10T11:52:45.000000000",1023,13000.0]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1017,474941.7]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1021,272.9823]
["2020-03-10T04:53:00.000000000","2020-03-10T11:53:00.000000000",1133,950.2938]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1019,12800.050000000001]
["2020-03-10T04:53:15.000000000","2020-03-10T11:53:15.000000000",1023,13000.0]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1017,474687.5]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1021,272.9912]
["2020-03-10T04:53:30.000000000","2020-03-10T11:53:30.000000000",1133,950.4646]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1019,12746.800000000001]
["2020-03-10T04:53:45.000000000","2020-03-10T11:53:45.000000000",1023,13000.0]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1017,474947.9]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1021,272.9491]
["2020-03-10T04:54:00.000000000","2020-03-10T11:54:00.000000000",1133,950.6604]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1019,12753.45]
["2020-03-10T04:54:15.000000000","2020-03-10T11:54:15.000000000",1023,13053.39]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1017,474837.5]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1021,273.0445]
["2020-03-10T04:54:30.000000000","2020-03-10T11:54:30.000000000",1133,950.5313]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1019,12800.050000000001]
["2020-03-10T04:54:45.000000000","2020-03-10T11:54:45.000000000",1023,13053.39]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1017,474881.3]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1021,273.0423]
["2020-03-10T04:55:00.000000000","2020-03-10T11:55:00.000000000",1133,950.6417]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1019,12700.2]
["2020-03-10T04:55:15.000000000","2020-03-10T11:55:15.000000000",1023,13000.0]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1017,475072.9]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1021,272.9735]
["2020-03-10T04:55:30.000000000","2020-03-10T11:55:30.000000000",1133,950.7875]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1019,12800.050000000001]
["2020-03-10T04:55:45.000000000","2020-03-10T11:55:45.000000000",1023,13000.0]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1017,474722.89999999997]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1021,272.9712]
["2020-03-10T04:56:00.000000000","2020-03-10T11:56:00.000000000",1133,950.2833]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1019,12653.49]
["2020-03-10T04:56:15.000000000","2020-03-10T11:56:15.000000000",1023,13100.099999999999]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1017,474900.0]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1021,272.8936]
["2020-03-10T04:56:30.000000000","2020-03-10T11:56:30.000000000",1133,950.3396]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1019,12706.74]
["2020-03-10T04:56:45.000000000","2020-03-10T11:56:45.000000000",1023,12946.75]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1017,474470.8]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1021,272.7737]
["2020-03-10T04:57:00.000000000","2020-03-10T11:57:00.000000000",1133,949.9666]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1019,12800.050000000001]
["2020-03-10T04:57:15.000000000","2020-03-10T11:57:15.000000000",1023,13000.0]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1017,474770.8]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1021,272.8469]
["2020-03-10T04:57:30.000000000","2020-03-10T11:57:30.000000000",1133,949.4354]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1019,12700.2]
["2020-03-10T04:57:45.000000000","2020-03-10T11:57:45.000000000",1023,13046.71]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1017,474950.0]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1021,272.7071]
["2020-03-10T04:58:00.000000000","2020-03-10T11:58:00.000000000",1133,950.1417]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1019,12646.81]
["2020-03-10T04:58:15.000000000","2020-03-10T11:58:15.000000000",1023,13000.0]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1017,474533.3]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1021,273.0601]
["2020-03-10T04:58:30.000000000","2020-03-10T11:58:30.000000000",1133,949.6166]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1019,12500.0]
["2020-03-10T04:58:45.000000000","2020-03-10T11:58:45.000000000",1023,12953.4]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1017,474333.3]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1021,272.5494]
["2020-03-10T04:59:00.000000000","2020-03-10T11:59:00.000000000",1133,949.327]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1019,12553.39]
["2020-03-10T04:59:15.000000000","2020-03-10T11:59:15.000000000",1023,12953.4]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1017,474489.6]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1021,272.9313]
["2020-03-10T04:59:30.000000000","2020-03-10T11:59:30.000000000",1133,947.7771]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1019,12753.45]
["2020-03-10T04:59:45.000000000","2020-03-10T11:59:45.000000000",1023,13000.0]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1017,474785.39999999997]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1021,272.7826]
["2020-03-10T05:00:00.000000000","2020-03-10T12:00:00.000000000",1133,949.6917]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1019,12800.050000000001]
["2020-03-10T05:00:15.000000000","2020-03-10T12:00:15.000000000",1023,13000.0]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1017,474429.19999999995]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1021,272.716]
["2020-03-10T05:00:30.000000000","2020-03-10T12:00:30.000000000",1133,947.1459]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1019,12653.49]
["2020-03-10T05:00:45.000000000","2020-03-10T12:00:45.000000000",1023,12946.75]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1017,472281.3]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1021,272.5606]
["2020-03-10T05:01:00.000000000","2020-03-10T12:01:00.000000000",1133,944.8417]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1019,12700.2]
["2020-03-10T05:01:15.000000000","2020-03-10T12:01:15.000000000",1023,12900.15]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1017,472275.0]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1021,272.5539]
["2020-03-10T05:01:30.000000000","2020-03-10T12:01:30.000000000",1133,944.9187]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1019,12653.49]
["2020-03-10T05:01:45.000000000","2020-03-10T12:01:45.000000000",1023,12846.76]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1017,472195.80000000005]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1021,272.4274]
["2020-03-10T05:02:00.000000000","2020-03-10T12:02:00.000000000",1133,944.725]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1019,12600.099999999999]
["2020-03-10T05:02:15.000000000","2020-03-10T12:02:15.000000000",1023,12800.050000000001]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1017,472350.0]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1021,272.323]
["2020-03-10T05:02:30.000000000","2020-03-10T12:02:30.000000000",1133,944.7917]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1019,12546.71]
["2020-03-10T05:02:45.000000000","2020-03-10T12:02:45.000000000",1023,12800.050000000001]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1017,473583.3]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1021,272.2786]
["2020-03-10T05:03:00.000000000","2020-03-10T12:03:00.000000000",1133,947.0958]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1019,12653.49]
["2020-03-10T05:03:15.000000000","2020-03-10T12:03:15.000000000",1023,12953.4]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1017,473706.2]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1021,272.2808]
["2020-03-10T05:03:30.000000000","2020-03-10T12:03:30.000000000",1133,945.9583]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1019,12600.099999999999]
["2020-03-10T05:03:45.000000000","2020-03-10T12:03:45.000000000",1023,12900.15]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1017,473710.39999999997]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1021,272.323]
["2020-03-10T05:04:00.000000000","2020-03-10T12:04:00.000000000",1133,947.0667]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1019,12700.2]
["2020-03-10T05:04:15.000000000","2020-03-10T12:04:15.000000000",1023,12846.76]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1017,472454.2]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1021,272.3253]
["2020-03-10T05:04:30.000000000","2020-03-10T12:04:30.000000000",1133,945.0667]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1019,12546.71]
["2020-03-10T05:04:45.000000000","2020-03-10T12:04:45.000000000",1023,12900.15]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1017,472260.4]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1021,272.5606]
["2020-03-10T05:05:00.000000000","2020-03-10T12:05:00.000000000",1133,944.7875]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1019,12446.75]
["2020-03-10T05:05:15.000000000","2020-03-10T12:05:15.000000000",1023,12846.76]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1017,472472.89999999997]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1021,272.3008]
["2020-03-10T05:05:30.000000000","2020-03-10T12:05:30.000000000",1133,944.9041]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1019,12600.099999999999]
["2020-03-10T05:05:45.000000000","2020-03-10T12:05:45.000000000",1023,12800.050000000001]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1017,472447.9]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1021,272.3786]
["2020-03-10T05:06:00.000000000","2020-03-10T12:06:00.000000000",1133,945.1187]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1019,12600.099999999999]
["2020-03-10T05:06:15.000000000","2020-03-10T12:06:15.000000000",1023,12800.050000000001]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1017,472147.89999999997]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1021,272.3808]
["2020-03-10T05:06:30.000000000","2020-03-10T12:06:30.000000000",1133,944.7333]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1019,12653.49]
["2020-03-10T05:06:45.000000000","2020-03-10T12:06:45.000000000",1023,12800.050000000001]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1017,473618.7]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1021,272.3941]
["2020-03-10T05:07:00.000000000","2020-03-10T12:07:00.000000000",1133,945.9437]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1019,12700.2]
["2020-03-10T05:07:15.000000000","2020-03-10T12:07:15.000000000",1023,12853.44]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1017,473516.7]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1021,272.1343]
["2020-03-10T05:07:30.000000000","2020-03-10T12:07:30.000000000",1133,945.7]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1019,12546.71]
["2020-03-10T05:07:45.000000000","2020-03-10T12:07:45.000000000",1023,12800.050000000001]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1017,473793.8]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1021,272.192]
["2020-03-10T05:08:00.000000000","2020-03-10T12:08:00.000000000",1133,946.1646]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1019,12453.4]
["2020-03-10T05:08:15.000000000","2020-03-10T12:08:15.000000000",1023,12800.050000000001]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1017,473668.8]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1021,272.1677]
["2020-03-10T05:08:30.000000000","2020-03-10T12:08:30.000000000",1133,946.0417]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1019,12500.0]
["2020-03-10T05:08:45.000000000","2020-03-10T12:08:45.000000000",1023,12746.800000000001]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1017,473575.0]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1021,272.0122]
["2020-03-10T05:09:00.000000000","2020-03-10T12:09:00.000000000",1133,947.0771]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1019,12553.39]
["2020-03-10T05:09:15.000000000","2020-03-10T12:09:15.000000000",1023,12753.45]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1017,473204.2]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1021,272.1166]
["2020-03-10T05:09:30.000000000","2020-03-10T12:09:30.000000000",1133,945.7146]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1019,12500.0]
["2020-03-10T05:09:45.000000000","2020-03-10T12:09:45.000000000",1023,12753.45]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1017,473218.8]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1021,272.0854]
["2020-03-10T05:10:00.000000000","2020-03-10T12:10:00.000000000",1133,945.5751]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1019,12446.75]
["2020-03-10T05:10:15.000000000","2020-03-10T12:10:15.000000000",1023,12800.050000000001]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1017,473118.7]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1021,272.1055]
["2020-03-10T05:10:30.000000000","2020-03-10T12:10:30.000000000",1133,945.7041]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1019,12500.0]
["2020-03-10T05:10:45.000000000","2020-03-10T12:10:45.000000000",1023,12800.050000000001]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1017,473039.60000000003]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1021,271.9856]
["2020-03-10T05:11:00.000000000","2020-03-10T12:11:00.000000000",1133,946.2854]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1019,12500.0]
["2020-03-10T05:11:15.000000000","2020-03-10T12:11:15.000000000",1023,12800.050000000001]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1017,472964.60000000003]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1021,271.9323]
["2020-03-10T05:11:30.000000000","2020-03-10T12:11:30.000000000",1133,946.7417]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1019,12553.39]
["2020-03-10T05:11:45.000000000","2020-03-10T12:11:45.000000000",1023,12800.050000000001]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1017,473108.3]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1021,271.9034]
["2020-03-10T05:12:00.000000000","2020-03-10T12:12:00.000000000",1133,946.7166]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1019,12546.71]
["2020-03-10T05:12:15.000000000","2020-03-10T12:12:15.000000000",1023,12800.050000000001]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1017,473158.3]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1021,271.8124]
["2020-03-10T05:12:30.000000000","2020-03-10T12:12:30.000000000",1133,946.675]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1019,12546.71]
["2020-03-10T05:12:45.000000000","2020-03-10T12:12:45.000000000",1023,12800.050000000001]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1017,473000.0]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1021,271.7614]
["2020-03-10T05:13:00.000000000","2020-03-10T12:13:00.000000000",1133,946.4625]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1019,12500.0]
["2020-03-10T05:13:15.000000000","2020-03-10T12:13:15.000000000",1023,12800.050000000001]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1017,472789.60000000003]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1021,271.7281]
["2020-03-10T05:13:30.000000000","2020-03-10T12:13:30.000000000",1133,946.2104]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1019,12446.75]
["2020-03-10T05:13:45.000000000","2020-03-10T12:13:45.000000000",1023,12653.49]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1017,472531.3]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1021,271.6438]
["2020-03-10T05:14:00.000000000","2020-03-10T12:14:00.000000000",1133,945.748]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1019,12500.0]
["2020-03-10T05:14:15.000000000","2020-03-10T12:14:15.000000000",1023,12800.050000000001]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1017,472389.6]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1021,271.6459]
["2020-03-10T05:14:30.000000000","2020-03-10T12:14:30.000000000",1133,945.4667]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1019,12500.0]
["2020-03-10T05:14:45.000000000","2020-03-10T12:14:45.000000000",1023,12800.050000000001]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1017,472658.3]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1021,271.637]
["2020-03-10T05:15:00.000000000","2020-03-10T12:15:00.000000000",1133,945.6729]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1019,12500.0]
["2020-03-10T05:15:15.000000000","2020-03-10T12:15:15.000000000",1023,12700.2]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1017,472000.0]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1021,271.4284]
["2020-03-10T05:15:30.000000000","2020-03-10T12:15:30.000000000",1133,942.7667]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1019,12500.0]
["2020-03-10T05:15:45.000000000","2020-03-10T12:15:45.000000000",1023,12746.800000000001]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1017,472443.8]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1021,271.4151]
["2020-03-10T05:16:00.000000000","2020-03-10T12:16:00.000000000",1133,945.5292]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1019,12400.15]
["2020-03-10T05:16:15.000000000","2020-03-10T12:16:15.000000000",1023,12753.45]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1017,472537.5]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1021,271.5438]
["2020-03-10T05:16:30.000000000","2020-03-10T12:16:30.000000000",1133,945.7146]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1019,12453.4]
["2020-03-10T05:16:45.000000000","2020-03-10T12:16:45.000000000",1023,12646.81]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1017,472437.5]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1021,271.4639]
["2020-03-10T05:17:00.000000000","2020-03-10T12:17:00.000000000",1133,945.7771]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1019,12453.4]
["2020-03-10T05:17:15.000000000","2020-03-10T12:17:15.000000000",1023,12646.81]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1017,472429.19999999995]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1021,271.677]
["2020-03-10T05:17:30.000000000","2020-03-10T12:17:30.000000000",1133,943.975]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1019,12546.71]
["2020-03-10T05:17:45.000000000","2020-03-10T12:17:45.000000000",1023,12653.49]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1017,472312.5]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1021,271.4484]
["2020-03-10T05:18:00.000000000","2020-03-10T12:18:00.000000000",1133,942.85]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1019,12500.0]
["2020-03-10T05:18:15.000000000","2020-03-10T12:18:15.000000000",1023,12700.2]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1017,472375.0]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1021,271.293]
["2020-03-10T05:18:30.000000000","2020-03-10T12:18:30.000000000",1133,943.2667]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1019,12300.050000000001]
["2020-03-10T05:18:45.000000000","2020-03-10T12:18:45.000000000",1023,12746.800000000001]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1017,472468.8]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1021,271.4195]
["2020-03-10T05:19:00.000000000","2020-03-10T12:19:00.000000000",1133,945.5063]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1019,12246.800000000001]
["2020-03-10T05:19:15.000000000","2020-03-10T12:19:15.000000000",1023,12746.800000000001]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1017,472583.3]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1021,271.6615]
["2020-03-10T05:19:30.000000000","2020-03-10T12:19:30.000000000",1133,945.7812]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1019,12353.44]
["2020-03-10T05:19:45.000000000","2020-03-10T12:19:45.000000000",1023,12700.2]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1017,472275.0]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1021,271.6259]
["2020-03-10T05:20:00.000000000","2020-03-10T12:20:00.000000000",1133,945.2958]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1019,12506.79]
["2020-03-10T05:20:15.000000000","2020-03-10T12:20:15.000000000",1023,12600.099999999999]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1017,472170.8]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1021,271.3817]
["2020-03-10T05:20:30.000000000","2020-03-10T12:20:30.000000000",1133,942.8541]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1019,12446.75]
["2020-03-10T05:20:45.000000000","2020-03-10T12:20:45.000000000",1023,12700.2]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1017,472172.9]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1021,271.4062]
["2020-03-10T05:21:00.000000000","2020-03-10T12:21:00.000000000",1133,943.525]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1019,12353.44]
["2020-03-10T05:21:15.000000000","2020-03-10T12:21:15.000000000",1023,12600.099999999999]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1017,472137.5]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1021,271.253]
["2020-03-10T05:21:30.000000000","2020-03-10T12:21:30.000000000",1133,942.9313]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1019,12300.050000000001]
["2020-03-10T05:21:45.000000000","2020-03-10T12:21:45.000000000",1023,12700.2]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1017,472152.10000000003]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1021,271.2619]
["2020-03-10T05:22:00.000000000","2020-03-10T12:22:00.000000000",1133,943.7104]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1019,12353.44]
["2020-03-10T05:22:15.000000000","2020-03-10T12:22:15.000000000",1023,12600.099999999999]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1017,471887.5]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1021,271.3462]
["2020-03-10T05:22:30.000000000","2020-03-10T12:22:30.000000000",1133,942.5687]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1019,12453.4]
["2020-03-10T05:22:45.000000000","2020-03-10T12:22:45.000000000",1023,12646.81]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1017,472572.9]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1021,271.3284]
["2020-03-10T05:23:00.000000000","2020-03-10T12:23:00.000000000",1133,944.2625]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1019,12446.75]
["2020-03-10T05:23:15.000000000","2020-03-10T12:23:15.000000000",1023,12700.2]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1017,472641.7]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1021,271.4661]
["2020-03-10T05:23:30.000000000","2020-03-10T12:23:30.000000000",1133,945.8813]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1019,12246.800000000001]
["2020-03-10T05:23:45.000000000","2020-03-10T12:23:45.000000000",1023,12600.099999999999]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1017,472470.8]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1021,271.3951]
["2020-03-10T05:24:00.000000000","2020-03-10T12:24:00.000000000",1133,943.5375]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1019,12146.81]
["2020-03-10T05:24:15.000000000","2020-03-10T12:24:15.000000000",1023,12600.099999999999]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1017,472172.9]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1021,271.4151]
["2020-03-10T05:24:30.000000000","2020-03-10T12:24:30.000000000",1133,943.6708]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1019,12200.2]
["2020-03-10T05:24:45.000000000","2020-03-10T12:24:45.000000000",1023,12600.099999999999]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1017,472366.69999999995]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1021,271.4328]
["2020-03-10T05:25:00.000000000","2020-03-10T12:25:00.000000000",1133,943.4584]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1019,12200.2]
["2020-03-10T05:25:15.000000000","2020-03-10T12:25:15.000000000",1023,12500.0]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1017,472491.69999999995]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1021,271.4261]
["2020-03-10T05:25:30.000000000","2020-03-10T12:25:30.000000000",1133,943.4084]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1019,12293.51]
["2020-03-10T05:25:45.000000000","2020-03-10T12:25:45.000000000",1023,12506.79]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1017,472341.7]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1021,271.5082]
["2020-03-10T05:26:00.000000000","2020-03-10T12:26:00.000000000",1133,943.823]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1019,12200.2]
["2020-03-10T05:26:15.000000000","2020-03-10T12:26:15.000000000",1023,12600.099999999999]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1017,472420.8]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1021,271.4439]
["2020-03-10T05:26:30.000000000","2020-03-10T12:26:30.000000000",1133,943.3541]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1019,12400.15]
["2020-03-10T05:26:45.000000000","2020-03-10T12:26:45.000000000",1023,12553.39]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1017,472052.1]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1021,271.3396]
["2020-03-10T05:27:00.000000000","2020-03-10T12:27:00.000000000",1133,942.9292]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1019,12400.15]
["2020-03-10T05:27:15.000000000","2020-03-10T12:27:15.000000000",1023,12600.099999999999]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1017,472368.7]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1021,271.3418]
["2020-03-10T05:27:30.000000000","2020-03-10T12:27:30.000000000",1133,943.3687]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1019,12300.050000000001]
["2020-03-10T05:27:45.000000000","2020-03-10T12:27:45.000000000",1023,12600.099999999999]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1017,472410.39999999997]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1021,271.4617]
["2020-03-10T05:28:00.000000000","2020-03-10T12:28:00.000000000",1133,945.0167]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1019,12246.800000000001]
["2020-03-10T05:28:15.000000000","2020-03-10T12:28:15.000000000",1023,12546.71]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1017,472322.9]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1021,271.5149]
["2020-03-10T05:28:30.000000000","2020-03-10T12:28:30.000000000",1133,943.325]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1019,12400.15]
["2020-03-10T05:28:45.000000000","2020-03-10T12:28:45.000000000",1023,12600.099999999999]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1017,472960.39999999997]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1021,271.4395]
["2020-03-10T05:29:00.000000000","2020-03-10T12:29:00.000000000",1133,945.6896]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1019,12346.76]
["2020-03-10T05:29:15.000000000","2020-03-10T12:29:15.000000000",1023,12500.0]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1017,473108.3]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1021,271.8702]
["2020-03-10T05:29:30.000000000","2020-03-10T12:29:30.000000000",1133,946.8375]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1019,12300.050000000001]
["2020-03-10T05:29:45.000000000","2020-03-10T12:29:45.000000000",1023,12400.15]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1017,473504.2]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1021,271.99]
["2020-03-10T05:30:00.000000000","2020-03-10T12:30:00.000000000",1133,946.948]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1019,12346.76]
["2020-03-10T05:30:15.000000000","2020-03-10T12:30:15.000000000",1023,12500.0]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1017,473068.8]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1021,271.9612]
["2020-03-10T05:30:30.000000000","2020-03-10T12:30:30.000000000",1133,946.6771]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1019,12246.800000000001]
["2020-03-10T05:30:45.000000000","2020-03-10T12:30:45.000000000",1023,12400.15]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1017,473210.39999999997]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1021,271.8924]
["2020-03-10T05:31:00.000000000","2020-03-10T12:31:00.000000000",1133,946.7979]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1019,12253.45]
["2020-03-10T05:31:15.000000000","2020-03-10T12:31:15.000000000",1023,12500.0]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1017,472685.4]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1021,271.6548]
["2020-03-10T05:31:30.000000000","2020-03-10T12:31:30.000000000",1133,946.1333]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1019,12246.800000000001]
["2020-03-10T05:31:45.000000000","2020-03-10T12:31:45.000000000",1023,12500.0]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1017,472970.8]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1021,271.7081]
["2020-03-10T05:32:00.000000000","2020-03-10T12:32:00.000000000",1133,946.5791]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1019,12246.800000000001]
["2020-03-10T05:32:15.000000000","2020-03-10T12:32:15.000000000",1023,12500.0]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1017,473072.9]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1021,271.9279]
["2020-03-10T05:32:30.000000000","2020-03-10T12:32:30.000000000",1133,946.5854]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1019,12200.2]
["2020-03-10T05:32:45.000000000","2020-03-10T12:32:45.000000000",1023,12553.39]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1017,473368.7]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1021,271.808]
["2020-03-10T05:33:00.000000000","2020-03-10T12:33:00.000000000",1133,946.6291]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1019,12300.050000000001]
["2020-03-10T05:33:15.000000000","2020-03-10T12:33:15.000000000",1023,12500.0]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1017,473181.2]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1021,271.7947]
["2020-03-10T05:33:30.000000000","2020-03-10T12:33:30.000000000",1133,946.4625]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1019,12246.800000000001]
["2020-03-10T05:33:45.000000000","2020-03-10T12:33:45.000000000",1023,12500.0]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1017,472762.5]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1021,271.7924]
["2020-03-10T05:34:00.000000000","2020-03-10T12:34:00.000000000",1133,945.8708]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1019,12200.2]
["2020-03-10T05:34:15.000000000","2020-03-10T12:34:15.000000000",1023,12500.0]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1017,472908.3]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1021,271.768]
["2020-03-10T05:34:30.000000000","2020-03-10T12:34:30.000000000",1133,946.0875]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1019,12200.2]
["2020-03-10T05:34:45.000000000","2020-03-10T12:34:45.000000000",1023,12500.0]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1017,472902.10000000003]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1021,271.7014]
["2020-03-10T05:35:00.000000000","2020-03-10T12:35:00.000000000",1133,946.2438]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1019,12200.2]
["2020-03-10T05:35:15.000000000","2020-03-10T12:35:15.000000000",1023,12600.099999999999]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1017,472647.89999999997]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1021,271.7104]
["2020-03-10T05:35:30.000000000","2020-03-10T12:35:30.000000000",1133,945.8937]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1019,12253.45]
["2020-03-10T05:35:45.000000000","2020-03-10T12:35:45.000000000",1023,12500.0]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1017,472704.2]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1021,271.7125]
["2020-03-10T05:36:00.000000000","2020-03-10T12:36:00.000000000",1133,946.0209]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1019,12200.2]
["2020-03-10T05:36:15.000000000","2020-03-10T12:36:15.000000000",1023,12453.4]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1017,472395.8]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1021,271.6793]
["2020-03-10T05:36:30.000000000","2020-03-10T12:36:30.000000000",1133,943.7812]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1019,12200.2]
["2020-03-10T05:36:45.000000000","2020-03-10T12:36:45.000000000",1023,12500.0]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1017,472677.1]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1021,271.6415]
["2020-03-10T05:37:00.000000000","2020-03-10T12:37:00.000000000",1133,945.6021]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1019,12253.45]
["2020-03-10T05:37:15.000000000","2020-03-10T12:37:15.000000000",1023,12553.39]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1017,472739.6]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1021,271.3285]
["2020-03-10T05:37:30.000000000","2020-03-10T12:37:30.000000000",1133,943.5188]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1019,12300.050000000001]
["2020-03-10T05:37:45.000000000","2020-03-10T12:37:45.000000000",1023,12546.71]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1017,472906.3]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1021,271.5283]
["2020-03-10T05:38:00.000000000","2020-03-10T12:38:00.000000000",1133,946.0646]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1019,12253.45]
["2020-03-10T05:38:15.000000000","2020-03-10T12:38:15.000000000",1023,12400.15]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1017,472666.7]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1021,271.5504]
["2020-03-10T05:38:30.000000000","2020-03-10T12:38:30.000000000",1133,945.5271]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1019,12300.050000000001]
["2020-03-10T05:38:45.000000000","2020-03-10T12:38:45.000000000",1023,12400.15]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1017,470687.5]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1021,271.5616]
["2020-03-10T05:39:00.000000000","2020-03-10T12:39:00.000000000",1133,942.9354]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1019,12253.45]
["2020-03-10T05:39:15.000000000","2020-03-10T12:39:15.000000000",1023,12453.4]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1017,472702.1]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1021,271.4617]
["2020-03-10T05:39:30.000000000","2020-03-10T12:39:30.000000000",1133,945.0938]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1019,12246.800000000001]
["2020-03-10T05:39:45.000000000","2020-03-10T12:39:45.000000000",1023,12446.75]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1017,473343.8]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1021,271.7059]
["2020-03-10T05:40:00.000000000","2020-03-10T12:40:00.000000000",1133,946.8]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1019,12153.49]
["2020-03-10T05:40:15.000000000","2020-03-10T12:40:15.000000000",1023,12346.76]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1017,473068.8]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1021,271.7924]
["2020-03-10T05:40:30.000000000","2020-03-10T12:40:30.000000000",1133,946.5334]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1019,12200.2]
["2020-03-10T05:40:45.000000000","2020-03-10T12:40:45.000000000",1023,12300.050000000001]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1017,473658.3]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1021,271.828]
["2020-03-10T05:41:00.000000000","2020-03-10T12:41:00.000000000",1133,947.3312]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1019,12200.2]
["2020-03-10T05:41:15.000000000","2020-03-10T12:41:15.000000000",1023,12406.689999999999]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1017,473500.0]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1021,271.9057]
["2020-03-10T05:41:30.000000000","2020-03-10T12:41:30.000000000",1133,947.0458]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1019,12100.099999999999]
["2020-03-10T05:41:45.000000000","2020-03-10T12:41:45.000000000",1023,12400.15]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1017,473252.1]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1021,271.8435]
["2020-03-10T05:42:00.000000000","2020-03-10T12:42:00.000000000",1133,946.5938]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1019,12100.099999999999]
["2020-03-10T05:42:15.000000000","2020-03-10T12:42:15.000000000",1023,12500.0]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1017,473333.3]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1021,271.7215]
["2020-03-10T05:42:30.000000000","2020-03-10T12:42:30.000000000",1133,946.6271]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1019,12146.81]
["2020-03-10T05:42:45.000000000","2020-03-10T12:42:45.000000000",1023,12446.75]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1017,473425.0]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1021,271.9478]
["2020-03-10T05:43:00.000000000","2020-03-10T12:43:00.000000000",1133,946.825]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1019,12100.099999999999]
["2020-03-10T05:43:15.000000000","2020-03-10T12:43:15.000000000",1023,12400.15]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1017,473183.3]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1021,271.859]
["2020-03-10T05:43:30.000000000","2020-03-10T12:43:30.000000000",1133,946.4354]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1019,12046.71]
["2020-03-10T05:43:45.000000000","2020-03-10T12:43:45.000000000",1023,12400.15]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1017,473158.3]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1021,271.697]
["2020-03-10T05:44:00.000000000","2020-03-10T12:44:00.000000000",1133,946.4729]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1019,12106.769999999999]
["2020-03-10T05:44:15.000000000","2020-03-10T12:44:15.000000000",1023,12300.050000000001]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1017,473583.3]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1021,271.5971]
["2020-03-10T05:44:30.000000000","2020-03-10T12:44:30.000000000",1133,946.9375]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1019,12146.81]
["2020-03-10T05:44:45.000000000","2020-03-10T12:44:45.000000000",1023,12346.76]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1017,473270.8]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1021,271.7325]
["2020-03-10T05:45:00.000000000","2020-03-10T12:45:00.000000000",1133,946.7729]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1019,12100.099999999999]
["2020-03-10T05:45:15.000000000","2020-03-10T12:45:15.000000000",1023,12300.050000000001]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1017,472879.2]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1021,271.6881]
["2020-03-10T05:45:30.000000000","2020-03-10T12:45:30.000000000",1133,946.05]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1019,12100.099999999999]
["2020-03-10T05:45:45.000000000","2020-03-10T12:45:45.000000000",1023,12446.75]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1017,473218.8]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1021,271.6437]
["2020-03-10T05:46:00.000000000","2020-03-10T12:46:00.000000000",1133,946.5021]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1019,12200.2]
["2020-03-10T05:46:15.000000000","2020-03-10T12:46:15.000000000",1023,12300.050000000001]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1017,473291.7]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1021,271.8013]
["2020-03-10T05:46:30.000000000","2020-03-10T12:46:30.000000000",1133,946.8104]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1019,12200.2]
["2020-03-10T05:46:45.000000000","2020-03-10T12:46:45.000000000",1023,12400.15]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1017,472733.3]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1021,271.5793]
["2020-03-10T05:47:00.000000000","2020-03-10T12:47:00.000000000",1133,943.6521]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1019,12046.71]
["2020-03-10T05:47:15.000000000","2020-03-10T12:47:15.000000000",1023,12300.050000000001]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1017,472806.2]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1021,271.2951]
["2020-03-10T05:47:30.000000000","2020-03-10T12:47:30.000000000",1133,943.8562]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1019,12000.0]
["2020-03-10T05:47:45.000000000","2020-03-10T12:47:45.000000000",1023,12253.45]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1017,472841.7]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1021,271.515]
["2020-03-10T05:48:00.000000000","2020-03-10T12:48:00.000000000",1133,944.0313]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1019,12100.099999999999]
["2020-03-10T05:48:15.000000000","2020-03-10T12:48:15.000000000",1023,12253.45]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1017,473150.0]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1021,271.617]
["2020-03-10T05:48:30.000000000","2020-03-10T12:48:30.000000000",1133,946.5479]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1019,12053.39]
["2020-03-10T05:48:45.000000000","2020-03-10T12:48:45.000000000",1023,12300.050000000001]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1017,473141.7]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1021,271.8279]
["2020-03-10T05:49:00.000000000","2020-03-10T12:49:00.000000000",1133,946.4125]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1019,12000.0]
["2020-03-10T05:49:15.000000000","2020-03-10T12:49:15.000000000",1023,12200.2]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1017,472837.5]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1021,271.5283]
["2020-03-10T05:49:30.000000000","2020-03-10T12:49:30.000000000",1133,944.1979]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1019,12000.0]
["2020-03-10T05:49:45.000000000","2020-03-10T12:49:45.000000000",1023,12300.050000000001]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1017,472670.8]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1021,271.5771]
["2020-03-10T05:50:00.000000000","2020-03-10T12:50:00.000000000",1133,944.5187]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1019,12000.0]
["2020-03-10T05:50:15.000000000","2020-03-10T12:50:15.000000000",1023,12253.45]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1017,472752.1]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1021,271.4772]
["2020-03-10T05:50:30.000000000","2020-03-10T12:50:30.000000000",1133,945.6063]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1019,11946.75]
["2020-03-10T05:50:45.000000000","2020-03-10T12:50:45.000000000",1023,12300.050000000001]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1017,472291.7]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1021,271.3262]
["2020-03-10T05:51:00.000000000","2020-03-10T12:51:00.000000000",1133,943.2792]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1019,11953.4]
["2020-03-10T05:51:15.000000000","2020-03-10T12:51:15.000000000",1023,12293.51]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1017,472345.8]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1021,271.3662]
["2020-03-10T05:51:30.000000000","2020-03-10T12:51:30.000000000",1133,943.4229]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1019,12100.099999999999]
["2020-03-10T05:51:45.000000000","2020-03-10T12:51:45.000000000",1023,12253.45]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1017,472193.8]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1021,271.3196]
["2020-03-10T05:52:00.000000000","2020-03-10T12:52:00.000000000",1133,943.1542]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1019,12100.099999999999]
["2020-03-10T05:52:15.000000000","2020-03-10T12:52:15.000000000",1023,12200.2]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1017,470425.0]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1021,271.1464]
["2020-03-10T05:52:30.000000000","2020-03-10T12:52:30.000000000",1133,941.0292]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1019,12000.0]
["2020-03-10T05:52:45.000000000","2020-03-10T12:52:45.000000000",1023,12246.800000000001]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1017,472206.2]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1021,271.3507]
["2020-03-10T05:53:00.000000000","2020-03-10T12:53:00.000000000",1133,942.8895]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1019,12000.0]
["2020-03-10T05:53:15.000000000","2020-03-10T12:53:15.000000000",1023,12253.45]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1017,472616.69999999995]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1021,271.4017]
["2020-03-10T05:53:30.000000000","2020-03-10T12:53:30.000000000",1133,943.5271]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1019,12100.099999999999]
["2020-03-10T05:53:45.000000000","2020-03-10T12:53:45.000000000",1023,12246.800000000001]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1017,470468.8]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1021,271.4416]
["2020-03-10T05:54:00.000000000","2020-03-10T12:54:00.000000000",1133,941.1646]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1019,12100.099999999999]
["2020-03-10T05:54:15.000000000","2020-03-10T12:54:15.000000000",1023,12253.45]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1017,470795.8]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1021,271.3929]
["2020-03-10T05:54:30.000000000","2020-03-10T12:54:30.000000000",1133,941.4812]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1019,11953.4]
["2020-03-10T05:54:45.000000000","2020-03-10T12:54:45.000000000",1023,12253.45]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1017,472575.0]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1021,271.2419]
["2020-03-10T05:55:00.000000000","2020-03-10T12:55:00.000000000",1133,943.5958]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1019,12000.0]
["2020-03-10T05:55:15.000000000","2020-03-10T12:55:15.000000000",1023,12146.81]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1017,470554.19999999995]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1021,271.344]
["2020-03-10T05:55:30.000000000","2020-03-10T12:55:30.000000000",1133,941.1979]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1019,12000.0]
["2020-03-10T05:55:45.000000000","2020-03-10T12:55:45.000000000",1023,12100.099999999999]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1017,472581.2]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1021,271.2285]
["2020-03-10T05:56:00.000000000","2020-03-10T12:56:00.000000000",1133,943.4166]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1019,12053.39]
["2020-03-10T05:56:15.000000000","2020-03-10T12:56:15.000000000",1023,12153.49]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1017,472639.6]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1021,271.3595]
["2020-03-10T05:56:30.000000000","2020-03-10T12:56:30.000000000",1133,943.625]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1019,11993.460000000001]
["2020-03-10T05:56:45.000000000","2020-03-10T12:56:45.000000000",1023,12200.2]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1017,472554.19999999995]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1021,271.324]
["2020-03-10T05:57:00.000000000","2020-03-10T12:57:00.000000000",1133,943.2563]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1019,11953.4]
["2020-03-10T05:57:15.000000000","2020-03-10T12:57:15.000000000",1023,12246.800000000001]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1017,472543.8]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1021,271.4483]
["2020-03-10T05:57:30.000000000","2020-03-10T12:57:30.000000000",1133,943.4188]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1019,12000.0]
["2020-03-10T05:57:45.000000000","2020-03-10T12:57:45.000000000",1023,12200.2]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1017,472483.3]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1021,271.4949]
["2020-03-10T05:58:00.000000000","2020-03-10T12:58:00.000000000",1133,943.4583]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1019,12100.099999999999]
["2020-03-10T05:58:15.000000000","2020-03-10T12:58:15.000000000",1023,12200.2]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1017,472716.7]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1021,271.4439]
["2020-03-10T05:58:30.000000000","2020-03-10T12:58:30.000000000",1133,944.2688]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1019,11946.75]
["2020-03-10T05:58:45.000000000","2020-03-10T12:58:45.000000000",1023,12100.099999999999]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1017,470214.60000000003]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1021,271.3817]
["2020-03-10T05:59:00.000000000","2020-03-10T12:59:00.000000000",1133,940.4521]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1019,11900.15]
["2020-03-10T05:59:15.000000000","2020-03-10T12:59:15.000000000",1023,12153.49]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1017,471945.80000000005]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1021,271.1797]
["2020-03-10T05:59:30.000000000","2020-03-10T12:59:30.000000000",1133,942.4166]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1019,11953.4]
["2020-03-10T05:59:45.000000000","2020-03-10T12:59:45.000000000",1023,12100.099999999999]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1017,470139.6]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1021,271.0642]
["2020-03-10T06:00:00.000000000","2020-03-10T13:00:00.000000000",1133,940.5313]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1019,11793.51]
["2020-03-10T06:00:15.000000000","2020-03-10T13:00:15.000000000",1023,12153.49]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1017,470716.7]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1021,271.1975]
["2020-03-10T06:00:30.000000000","2020-03-10T13:00:30.000000000",1133,941.2605]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1019,11900.15]
["2020-03-10T06:00:45.000000000","2020-03-10T13:00:45.000000000",1023,12153.49]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1017,470104.2]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1021,271.2374]
["2020-03-10T06:01:00.000000000","2020-03-10T13:01:00.000000000",1133,940.3834]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1019,11900.15]
["2020-03-10T06:01:15.000000000","2020-03-10T13:01:15.000000000",1023,12153.49]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1017,470312.5]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1021,271.031]
["2020-03-10T06:01:30.000000000","2020-03-10T13:01:30.000000000",1133,941.1271]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1019,11946.75]
["2020-03-10T06:01:45.000000000","2020-03-10T13:01:45.000000000",1023,12193.41]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1017,470335.39999999997]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1021,271.0843]
["2020-03-10T06:02:00.000000000","2020-03-10T13:02:00.000000000",1133,940.5625]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1019,12000.0]
["2020-03-10T06:02:15.000000000","2020-03-10T13:02:15.000000000",1023,12100.099999999999]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1017,471752.1]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1021,271.1264]
["2020-03-10T06:02:30.000000000","2020-03-10T13:02:30.000000000",1133,943.0146]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1019,12000.0]
["2020-03-10T06:02:45.000000000","2020-03-10T13:02:45.000000000",1023,12200.2]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1017,473556.2]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1021,270.9112]
["2020-03-10T06:03:00.000000000","2020-03-10T13:03:00.000000000",1133,946.7999]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1019,12053.39]
["2020-03-10T06:03:15.000000000","2020-03-10T13:03:15.000000000",1023,12100.099999999999]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1017,473841.7]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1021,272.0877]
["2020-03-10T06:03:30.000000000","2020-03-10T13:03:30.000000000",1133,946.5459]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1019,12000.0]
["2020-03-10T06:03:45.000000000","2020-03-10T13:03:45.000000000",1023,12000.0]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1017,473802.1]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1021,272.0944]
["2020-03-10T06:04:00.000000000","2020-03-10T13:04:00.000000000",1133,947.2813]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1019,11946.75]
["2020-03-10T06:04:15.000000000","2020-03-10T13:04:15.000000000",1023,12100.099999999999]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1017,473814.6]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1021,272.0455]
["2020-03-10T06:04:30.000000000","2020-03-10T13:04:30.000000000",1133,947.5625]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1019,11900.15]
["2020-03-10T06:04:45.000000000","2020-03-10T13:04:45.000000000",1023,12153.49]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1017,472287.5]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1021,272.101]
["2020-03-10T06:05:00.000000000","2020-03-10T13:05:00.000000000",1133,945.6625]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1019,11853.44]
["2020-03-10T06:05:15.000000000","2020-03-10T13:05:15.000000000",1023,12100.099999999999]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1017,473625.0]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1021,272.121]
["2020-03-10T06:05:30.000000000","2020-03-10T13:05:30.000000000",1133,947.4917]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1019,11900.15]
["2020-03-10T06:05:45.000000000","2020-03-10T13:05:45.000000000",1023,12153.49]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1017,473931.2]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1021,272.0634]
["2020-03-10T06:06:00.000000000","2020-03-10T13:06:00.000000000",1133,946.0]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1019,11900.15]
["2020-03-10T06:06:15.000000000","2020-03-10T13:06:15.000000000",1023,12200.2]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1017,473527.10000000003]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1021,271.9279]
["2020-03-10T06:06:30.000000000","2020-03-10T13:06:30.000000000",1133,947.325]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1019,11900.15]
["2020-03-10T06:06:45.000000000","2020-03-10T13:06:45.000000000",1023,12100.099999999999]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1017,473708.3]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1021,272.0656]
["2020-03-10T06:07:00.000000000","2020-03-10T13:07:00.000000000",1133,947.0687]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1019,11900.15]
["2020-03-10T06:07:15.000000000","2020-03-10T13:07:15.000000000",1023,12200.2]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1017,472170.8]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1021,272.0278]
["2020-03-10T06:07:30.000000000","2020-03-10T13:07:30.000000000",1133,944.7125]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1019,12000.0]
["2020-03-10T06:07:45.000000000","2020-03-10T13:07:45.000000000",1023,12200.2]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1017,473583.3]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1021,272.0722]
["2020-03-10T06:08:00.000000000","2020-03-10T13:08:00.000000000",1133,945.6604]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1019,12000.0]
["2020-03-10T06:08:15.000000000","2020-03-10T13:08:15.000000000",1023,12200.2]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1017,472318.8]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1021,272.1477]
["2020-03-10T06:08:30.000000000","2020-03-10T13:08:30.000000000",1133,945.373]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1019,12053.39]
["2020-03-10T06:08:45.000000000","2020-03-10T13:08:45.000000000",1023,12146.81]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1017,473418.8]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1021,272.1765]
["2020-03-10T06:09:00.000000000","2020-03-10T13:09:00.000000000",1133,947.1021]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1019,12000.0]
["2020-03-10T06:09:15.000000000","2020-03-10T13:09:15.000000000",1023,12100.099999999999]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1017,473935.4]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1021,272.0522]
["2020-03-10T06:09:30.000000000","2020-03-10T13:09:30.000000000",1133,947.3979]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1019,12046.71]
["2020-03-10T06:09:45.000000000","2020-03-10T13:09:45.000000000",1023,12100.099999999999]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1017,473625.0]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1021,272.0389]
["2020-03-10T06:10:00.000000000","2020-03-10T13:10:00.000000000",1133,946.9792]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1019,11846.76]
["2020-03-10T06:10:15.000000000","2020-03-10T13:10:15.000000000",1023,12146.81]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1017,473929.19999999995]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1021,272.1765]
["2020-03-10T06:10:30.000000000","2020-03-10T13:10:30.000000000",1133,945.9292]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1019,11906.689999999999]
["2020-03-10T06:10:45.000000000","2020-03-10T13:10:45.000000000",1023,12100.099999999999]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1017,473575.0]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1021,272.0899]
["2020-03-10T06:11:00.000000000","2020-03-10T13:11:00.000000000",1133,947.2583]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1019,12000.0]
["2020-03-10T06:11:15.000000000","2020-03-10T13:11:15.000000000",1023,12100.099999999999]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1017,473712.5]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1021,271.9944]
["2020-03-10T06:11:30.000000000","2020-03-10T13:11:30.000000000",1133,947.4313]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1019,11900.15]
["2020-03-10T06:11:45.000000000","2020-03-10T13:11:45.000000000",1023,12046.71]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1017,473652.10000000003]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1021,272.0455]
["2020-03-10T06:12:00.000000000","2020-03-10T13:12:00.000000000",1133,946.9938]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1019,11953.4]
["2020-03-10T06:12:15.000000000","2020-03-10T13:12:15.000000000",1023,12000.0]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1017,472054.19999999995]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1021,272.2076]
["2020-03-10T06:12:30.000000000","2020-03-10T13:12:30.000000000",1133,944.125]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1019,11846.76]
["2020-03-10T06:12:45.000000000","2020-03-10T13:12:45.000000000",1023,12100.099999999999]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1017,473893.7]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1021,272.0278]
["2020-03-10T06:13:00.000000000","2020-03-10T13:13:00.000000000",1133,946.5479]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1019,11800.050000000001]
["2020-03-10T06:13:15.000000000","2020-03-10T13:13:15.000000000",1023,12100.099999999999]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1017,473452.1]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1021,272.0588]
["2020-03-10T06:13:30.000000000","2020-03-10T13:13:30.000000000",1133,947.3125]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1019,11793.51]
["2020-03-10T06:13:45.000000000","2020-03-10T13:13:45.000000000",1023,12046.71]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1017,473935.4]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1021,272.0344]
["2020-03-10T06:14:00.000000000","2020-03-10T13:14:00.000000000",1133,947.2646]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1019,11853.44]
["2020-03-10T06:14:15.000000000","2020-03-10T13:14:15.000000000",1023,12153.49]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1017,472208.3]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1021,271.9878]
["2020-03-10T06:14:30.000000000","2020-03-10T13:14:30.000000000",1133,945.9812]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1019,11900.15]
["2020-03-10T06:14:45.000000000","2020-03-10T13:14:45.000000000",1023,12200.2]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1017,473631.3]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1021,272.1611]
["2020-03-10T06:15:00.000000000","2020-03-10T13:15:00.000000000",1133,945.6563]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1019,11946.75]
["2020-03-10T06:15:15.000000000","2020-03-10T13:15:15.000000000",1023,12246.800000000001]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1017,473795.8]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1021,271.9679]
["2020-03-10T06:15:30.000000000","2020-03-10T13:15:30.000000000",1133,947.5771]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1019,12000.0]
["2020-03-10T06:15:45.000000000","2020-03-10T13:15:45.000000000",1023,12146.81]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1017,473464.60000000003]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1021,271.9412]
["2020-03-10T06:16:00.000000000","2020-03-10T13:16:00.000000000",1133,946.9583]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1019,12100.099999999999]
["2020-03-10T06:16:15.000000000","2020-03-10T13:16:15.000000000",1023,12100.099999999999]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1017,472985.4]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1021,271.6171]
["2020-03-10T06:16:30.000000000","2020-03-10T13:16:30.000000000",1133,944.5479]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1019,12000.0]
["2020-03-10T06:16:45.000000000","2020-03-10T13:16:45.000000000",1023,12100.099999999999]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1017,473347.89999999997]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1021,271.9146]
["2020-03-10T06:17:00.000000000","2020-03-10T13:17:00.000000000",1133,944.7729]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1019,12000.0]
["2020-03-10T06:17:15.000000000","2020-03-10T13:17:15.000000000",1023,12100.099999999999]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1017,473529.2]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1021,271.7769]
["2020-03-10T06:17:30.000000000","2020-03-10T13:17:30.000000000",1133,946.65]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1019,11953.4]
["2020-03-10T06:17:45.000000000","2020-03-10T13:17:45.000000000",1023,12000.0]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1017,473135.4]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1021,271.7058]
["2020-03-10T06:18:00.000000000","2020-03-10T13:18:00.000000000",1133,946.2604]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1019,12000.0]
["2020-03-10T06:18:15.000000000","2020-03-10T13:18:15.000000000",1023,12046.71]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1017,473275.0]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1021,271.6592]
["2020-03-10T06:18:30.000000000","2020-03-10T13:18:30.000000000",1133,946.4229]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1019,12000.0]
["2020-03-10T06:18:45.000000000","2020-03-10T13:18:45.000000000",1023,12100.099999999999]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1017,473154.2]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1021,271.6748]
["2020-03-10T06:19:00.000000000","2020-03-10T13:19:00.000000000",1133,946.1896]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1019,11946.75]
["2020-03-10T06:19:15.000000000","2020-03-10T13:19:15.000000000",1023,12100.099999999999]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1017,473268.7]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1021,271.6459]
["2020-03-10T06:19:30.000000000","2020-03-10T13:19:30.000000000",1133,946.3062]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1019,11900.15]
["2020-03-10T06:19:45.000000000","2020-03-10T13:19:45.000000000",1023,12100.099999999999]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1017,473206.2]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1021,271.5815]
["2020-03-10T06:20:00.000000000","2020-03-10T13:20:00.000000000",1133,946.5374]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1019,11900.15]
["2020-03-10T06:20:15.000000000","2020-03-10T13:20:15.000000000",1023,12100.099999999999]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1017,473310.4]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1021,271.7769]
["2020-03-10T06:20:30.000000000","2020-03-10T13:20:30.000000000",1133,946.4146]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1019,11900.15]
["2020-03-10T06:20:45.000000000","2020-03-10T13:20:45.000000000",1023,12153.49]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1017,472960.39999999997]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1021,271.5416]
["2020-03-10T06:21:00.000000000","2020-03-10T13:21:00.000000000",1133,944.3687]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1019,11946.75]
["2020-03-10T06:21:15.000000000","2020-03-10T13:21:15.000000000",1023,12200.2]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1017,473054.19999999995]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1021,271.4795]
["2020-03-10T06:21:30.000000000","2020-03-10T13:21:30.000000000",1133,945.3459]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1019,11900.15]
["2020-03-10T06:21:45.000000000","2020-03-10T13:21:45.000000000",1023,12100.099999999999]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1017,473327.1]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1021,271.6592]
["2020-03-10T06:22:00.000000000","2020-03-10T13:22:00.000000000",1133,946.3188]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1019,12000.0]
["2020-03-10T06:22:15.000000000","2020-03-10T13:22:15.000000000",1023,12146.81]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1017,470718.8]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1021,271.7592]
["2020-03-10T06:22:30.000000000","2020-03-10T13:22:30.000000000",1133,942.9355]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1019,12000.0]
["2020-03-10T06:22:45.000000000","2020-03-10T13:22:45.000000000",1023,12146.81]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1017,471122.9]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1021,271.4306]
["2020-03-10T06:23:00.000000000","2020-03-10T13:23:00.000000000",1133,942.4541]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1019,12053.39]
["2020-03-10T06:23:15.000000000","2020-03-10T13:23:15.000000000",1023,12000.0]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1017,473256.3]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1021,271.5282]
["2020-03-10T06:23:30.000000000","2020-03-10T13:23:30.000000000",1133,946.198]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1019,12000.0]
["2020-03-10T06:23:45.000000000","2020-03-10T13:23:45.000000000",1023,12000.0]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1017,473368.7]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1021,271.7658]
["2020-03-10T06:24:00.000000000","2020-03-10T13:24:00.000000000",1133,946.552]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1019,11946.75]
["2020-03-10T06:24:15.000000000","2020-03-10T13:24:15.000000000",1023,11993.460000000001]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1017,473225.0]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1021,271.7791]
["2020-03-10T06:24:30.000000000","2020-03-10T13:24:30.000000000",1133,946.3188]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1019,11900.15]
["2020-03-10T06:24:45.000000000","2020-03-10T13:24:45.000000000",1023,12100.099999999999]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1017,473068.8]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1021,271.7946]
["2020-03-10T06:25:00.000000000","2020-03-10T13:25:00.000000000",1133,946.0105]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1019,11946.75]
["2020-03-10T06:25:15.000000000","2020-03-10T13:25:15.000000000",1023,12100.099999999999]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1017,473235.4]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1021,271.9478]
["2020-03-10T06:25:30.000000000","2020-03-10T13:25:30.000000000",1133,946.3521]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1019,12053.39]
["2020-03-10T06:25:45.000000000","2020-03-10T13:25:45.000000000",1023,12046.71]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1017,473477.10000000003]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1021,271.8147]
["2020-03-10T06:26:00.000000000","2020-03-10T13:26:00.000000000",1133,946.6604]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1019,12000.0]
["2020-03-10T06:26:15.000000000","2020-03-10T13:26:15.000000000",1023,12100.099999999999]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1017,473350.0]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1021,271.9301]
["2020-03-10T06:26:30.000000000","2020-03-10T13:26:30.000000000",1133,946.6854]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1019,11946.75]
["2020-03-10T06:26:45.000000000","2020-03-10T13:26:45.000000000",1023,12100.099999999999]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1017,473358.3]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1021,271.8613]
["2020-03-10T06:27:00.000000000","2020-03-10T13:27:00.000000000",1133,946.6291]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1019,11953.4]
["2020-03-10T06:27:15.000000000","2020-03-10T13:27:15.000000000",1023,12153.49]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1017,473422.9]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1021,271.6904]
["2020-03-10T06:27:30.000000000","2020-03-10T13:27:30.000000000",1133,946.7]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1019,11946.75]
["2020-03-10T06:27:45.000000000","2020-03-10T13:27:45.000000000",1023,12146.81]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1017,473656.3]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1021,271.788]
["2020-03-10T06:28:00.000000000","2020-03-10T13:28:00.000000000",1133,946.925]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1019,11953.4]
["2020-03-10T06:28:15.000000000","2020-03-10T13:28:15.000000000",1023,12153.49]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1017,473375.0]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1021,272.0233]
["2020-03-10T06:28:30.000000000","2020-03-10T13:28:30.000000000",1133,946.625]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1019,11900.15]
["2020-03-10T06:28:45.000000000","2020-03-10T13:28:45.000000000",1023,12100.099999999999]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1017,473652.10000000003]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1021,271.8501]
["2020-03-10T06:29:00.000000000","2020-03-10T13:29:00.000000000",1133,947.3375]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1019,12000.0]
["2020-03-10T06:29:15.000000000","2020-03-10T13:29:15.000000000",1023,12046.71]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1017,473662.5]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1021,272.0855]
["2020-03-10T06:29:30.000000000","2020-03-10T13:29:30.000000000",1133,947.2688]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1019,12000.0]
["2020-03-10T06:29:45.000000000","2020-03-10T13:29:45.000000000",1023,12100.099999999999]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1017,473358.3]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1021,272.1121]
["2020-03-10T06:30:00.000000000","2020-03-10T13:30:00.000000000",1133,946.7708]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1019,12000.0]
["2020-03-10T06:30:15.000000000","2020-03-10T13:30:15.000000000",1023,12146.81]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1017,473262.5]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1021,271.6637]
["2020-03-10T06:30:30.000000000","2020-03-10T13:30:30.000000000",1133,946.4708]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1019,12000.0]
["2020-03-10T06:30:45.000000000","2020-03-10T13:30:45.000000000",1023,12046.71]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1017,473497.9]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1021,271.9079]
["2020-03-10T06:31:00.000000000","2020-03-10T13:31:00.000000000",1133,947.0208]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1019,12000.0]
["2020-03-10T06:31:15.000000000","2020-03-10T13:31:15.000000000",1023,12000.0]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1017,473308.3]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1021,271.8924]
["2020-03-10T06:31:30.000000000","2020-03-10T13:31:30.000000000",1133,946.7416]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1019,12046.71]
["2020-03-10T06:31:45.000000000","2020-03-10T13:31:45.000000000",1023,12000.0]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1017,473066.7]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1021,271.7282]
["2020-03-10T06:32:00.000000000","2020-03-10T13:32:00.000000000",1133,946.2688]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1019,12000.0]
["2020-03-10T06:32:15.000000000","2020-03-10T13:32:15.000000000",1023,12106.769999999999]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1017,472912.5]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1021,271.5438]
["2020-03-10T06:32:30.000000000","2020-03-10T13:32:30.000000000",1133,945.8]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1019,12000.0]
["2020-03-10T06:32:45.000000000","2020-03-10T13:32:45.000000000",1023,12200.2]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1017,473397.89999999997]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1021,272.0145]
["2020-03-10T06:33:00.000000000","2020-03-10T13:33:00.000000000",1133,946.4791]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1019,12000.0]
["2020-03-10T06:33:15.000000000","2020-03-10T13:33:15.000000000",1023,12200.2]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1017,473291.7]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1021,271.8213]
["2020-03-10T06:33:30.000000000","2020-03-10T13:33:30.000000000",1133,946.6188]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1019,12053.39]
["2020-03-10T06:33:45.000000000","2020-03-10T13:33:45.000000000",1023,12100.099999999999]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1017,473129.2]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1021,271.9012]
["2020-03-10T06:34:00.000000000","2020-03-10T13:34:00.000000000",1133,946.4438]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1019,12100.099999999999]
["2020-03-10T06:34:15.000000000","2020-03-10T13:34:15.000000000",1023,12093.43]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1017,473275.0]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1021,272.0278]
["2020-03-10T06:34:30.000000000","2020-03-10T13:34:30.000000000",1133,946.6354]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1019,12100.099999999999]
["2020-03-10T06:34:45.000000000","2020-03-10T13:34:45.000000000",1023,12100.099999999999]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1017,472958.3]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1021,271.8835]
["2020-03-10T06:35:00.000000000","2020-03-10T13:35:00.000000000",1133,946.1458]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1019,12100.099999999999]
["2020-03-10T06:35:15.000000000","2020-03-10T13:35:15.000000000",1023,12146.81]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1017,473270.8]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1021,271.7458]
["2020-03-10T06:35:30.000000000","2020-03-10T13:35:30.000000000",1133,946.4833]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1019,12100.099999999999]
["2020-03-10T06:35:45.000000000","2020-03-10T13:35:45.000000000",1023,12100.099999999999]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1017,473468.8]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1021,271.9656]
["2020-03-10T06:36:00.000000000","2020-03-10T13:36:00.000000000",1133,946.8105]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1019,12100.099999999999]
["2020-03-10T06:36:15.000000000","2020-03-10T13:36:15.000000000",1023,12153.49]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1017,473514.6]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1021,272.0811]
["2020-03-10T06:36:30.000000000","2020-03-10T13:36:30.000000000",1133,947.0]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1019,12000.0]
["2020-03-10T06:36:45.000000000","2020-03-10T13:36:45.000000000",1023,12153.49]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1017,473485.4]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1021,271.8369]
["2020-03-10T06:37:00.000000000","2020-03-10T13:37:00.000000000",1133,946.8417]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1019,12100.099999999999]
["2020-03-10T06:37:15.000000000","2020-03-10T13:37:15.000000000",1023,12200.2]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1017,473372.9]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1021,272.1832]
["2020-03-10T06:37:30.000000000","2020-03-10T13:37:30.000000000",1133,946.8437]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1019,12146.81]
["2020-03-10T06:37:45.000000000","2020-03-10T13:37:45.000000000",1023,12253.45]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1017,473672.9]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1021,272.0567]
["2020-03-10T06:38:00.000000000","2020-03-10T13:38:00.000000000",1133,946.8812]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1019,12100.099999999999]
["2020-03-10T06:38:15.000000000","2020-03-10T13:38:15.000000000",1023,12300.050000000001]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1017,473293.8]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1021,272.0034]
["2020-03-10T06:38:30.000000000","2020-03-10T13:38:30.000000000",1133,946.6376]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1019,12100.099999999999]
["2020-03-10T06:38:45.000000000","2020-03-10T13:38:45.000000000",1023,12300.050000000001]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1017,473383.30000000005]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1021,272.0344]
["2020-03-10T06:39:00.000000000","2020-03-10T13:39:00.000000000",1133,946.6771]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1019,12100.099999999999]
["2020-03-10T06:39:15.000000000","2020-03-10T13:39:15.000000000",1023,12300.050000000001]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1017,473500.0]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1021,272.0411]
["2020-03-10T06:39:30.000000000","2020-03-10T13:39:30.000000000",1133,947.0187]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1019,12100.099999999999]
["2020-03-10T06:39:45.000000000","2020-03-10T13:39:45.000000000",1023,12346.76]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1017,473545.8]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1021,271.8568]
["2020-03-10T06:40:00.000000000","2020-03-10T13:40:00.000000000",1133,946.8416]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1019,12153.49]
["2020-03-10T06:40:15.000000000","2020-03-10T13:40:15.000000000",1023,12300.050000000001]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1017,473245.8]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1021,271.8613]
["2020-03-10T06:40:30.000000000","2020-03-10T13:40:30.000000000",1133,946.5021]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1019,12200.2]
["2020-03-10T06:40:45.000000000","2020-03-10T13:40:45.000000000",1023,12300.050000000001]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1017,473352.10000000003]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1021,272.141]
["2020-03-10T06:41:00.000000000","2020-03-10T13:41:00.000000000",1133,946.4729]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1019,12200.2]
["2020-03-10T06:41:15.000000000","2020-03-10T13:41:15.000000000",1023,12300.050000000001]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1017,473387.5]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1021,271.7835]
["2020-03-10T06:41:30.000000000","2020-03-10T13:41:30.000000000",1133,946.6333]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1019,12153.49]
["2020-03-10T06:41:45.000000000","2020-03-10T13:41:45.000000000",1023,12400.15]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1017,472952.1]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1021,271.8191]
["2020-03-10T06:42:00.000000000","2020-03-10T13:42:00.000000000",1133,943.6167]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1019,12200.2]
["2020-03-10T06:42:15.000000000","2020-03-10T13:42:15.000000000",1023,12300.050000000001]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1017,473314.6]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1021,272.1299]
["2020-03-10T06:42:30.000000000","2020-03-10T13:42:30.000000000",1133,946.6709]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1019,12200.2]
["2020-03-10T06:42:45.000000000","2020-03-10T13:42:45.000000000",1023,12353.44]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1017,473366.69999999995]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1021,271.7791]
["2020-03-10T06:43:00.000000000","2020-03-10T13:43:00.000000000",1133,946.6959]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1019,12146.81]
["2020-03-10T06:43:15.000000000","2020-03-10T13:43:15.000000000",1023,12353.44]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1017,471304.19999999995]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1021,271.8013]
["2020-03-10T06:43:30.000000000","2020-03-10T13:43:30.000000000",1133,942.6417]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1019,12253.45]
["2020-03-10T06:43:45.000000000","2020-03-10T13:43:45.000000000",1023,12346.76]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1017,473143.7]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1021,272.1544]
["2020-03-10T06:44:00.000000000","2020-03-10T13:44:00.000000000",1133,944.4083]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1019,12353.44]
["2020-03-10T06:44:15.000000000","2020-03-10T13:44:15.000000000",1023,12400.15]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1017,471472.89999999997]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1021,271.5216]
["2020-03-10T06:44:30.000000000","2020-03-10T13:44:30.000000000",1133,944.4729]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1019,12246.800000000001]
["2020-03-10T06:44:45.000000000","2020-03-10T13:44:45.000000000",1023,12400.15]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1017,473504.2]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1021,271.6771]
["2020-03-10T06:45:00.000000000","2020-03-10T13:45:00.000000000",1133,946.4354]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1019,12353.44]
["2020-03-10T06:45:15.000000000","2020-03-10T13:45:15.000000000",1023,12400.15]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1017,473006.3]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1021,272.05]
["2020-03-10T06:45:30.000000000","2020-03-10T13:45:30.000000000",1133,945.7605]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1019,12293.51]
["2020-03-10T06:45:45.000000000","2020-03-10T13:45:45.000000000",1023,12500.0]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1017,473556.2]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1021,271.6171]
["2020-03-10T06:46:00.000000000","2020-03-10T13:46:00.000000000",1133,946.852]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1019,12400.15]
["2020-03-10T06:46:15.000000000","2020-03-10T13:46:15.000000000",1023,12400.15]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1017,473277.10000000003]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1021,271.9323]
["2020-03-10T06:46:30.000000000","2020-03-10T13:46:30.000000000",1133,946.5167]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1019,12453.4]
["2020-03-10T06:46:45.000000000","2020-03-10T13:46:45.000000000",1023,12400.15]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1017,473520.8]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1021,272.2653]
["2020-03-10T06:47:00.000000000","2020-03-10T13:47:00.000000000",1133,946.7521]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1019,12446.75]
["2020-03-10T06:47:15.000000000","2020-03-10T13:47:15.000000000",1023,12500.0]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1017,473662.5]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1021,272.0167]
["2020-03-10T06:47:30.000000000","2020-03-10T13:47:30.000000000",1133,947.1042]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1019,12500.0]
["2020-03-10T06:47:45.000000000","2020-03-10T13:47:45.000000000",1023,12453.4]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1017,473616.69999999995]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1021,271.9079]
["2020-03-10T06:48:00.000000000","2020-03-10T13:48:00.000000000",1133,946.6959]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1019,12500.0]
["2020-03-10T06:48:15.000000000","2020-03-10T13:48:15.000000000",1023,12546.71]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1017,473497.9]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1021,272.1277]
["2020-03-10T06:48:30.000000000","2020-03-10T13:48:30.000000000",1133,946.7521]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1019,12500.0]
["2020-03-10T06:48:45.000000000","2020-03-10T13:48:45.000000000",1023,12600.099999999999]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1017,473179.19999999995]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1021,271.9611]
["2020-03-10T06:49:00.000000000","2020-03-10T13:49:00.000000000",1133,946.2917]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1019,12600.099999999999]
["2020-03-10T06:49:15.000000000","2020-03-10T13:49:15.000000000",1023,12600.099999999999]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1017,473477.10000000003]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1021,271.7081]
["2020-03-10T06:49:30.000000000","2020-03-10T13:49:30.000000000",1133,946.6709]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1019,12600.099999999999]
["2020-03-10T06:49:45.000000000","2020-03-10T13:49:45.000000000",1023,12500.0]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1017,473079.2]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1021,272.0079]
["2020-03-10T06:50:00.000000000","2020-03-10T13:50:00.000000000",1133,946.2438]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1019,12600.099999999999]
["2020-03-10T06:50:15.000000000","2020-03-10T13:50:15.000000000",1023,12500.0]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1017,472797.9]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1021,271.697]
["2020-03-10T06:50:30.000000000","2020-03-10T13:50:30.000000000",1133,945.6583]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1019,12600.099999999999]
["2020-03-10T06:50:45.000000000","2020-03-10T13:50:45.000000000",1023,12600.099999999999]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1017,473460.39999999997]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1021,271.6614]
["2020-03-10T06:51:00.000000000","2020-03-10T13:51:00.000000000",1133,946.6604]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1019,12700.2]
["2020-03-10T06:51:15.000000000","2020-03-10T13:51:15.000000000",1023,12600.099999999999]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1017,473291.7]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1021,271.9878]
["2020-03-10T06:51:30.000000000","2020-03-10T13:51:30.000000000",1133,946.4209]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1019,12653.49]
["2020-03-10T06:51:45.000000000","2020-03-10T13:51:45.000000000",1023,12653.49]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1017,473145.8]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1021,271.9834]
["2020-03-10T06:52:00.000000000","2020-03-10T13:52:00.000000000",1133,946.3208]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1019,12700.2]
["2020-03-10T06:52:15.000000000","2020-03-10T13:52:15.000000000",1023,12700.2]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1017,472897.89999999997]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1021,271.7037]
["2020-03-10T06:52:30.000000000","2020-03-10T13:52:30.000000000",1133,946.0833]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1019,12593.43]
["2020-03-10T06:52:45.000000000","2020-03-10T13:52:45.000000000",1023,12646.81]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1017,473550.0]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1021,271.9567]
["2020-03-10T06:53:00.000000000","2020-03-10T13:53:00.000000000",1133,946.6896]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1019,12606.769999999999]
["2020-03-10T06:53:15.000000000","2020-03-10T13:53:15.000000000",1023,12653.49]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1017,473089.60000000003]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1021,272.1099]
["2020-03-10T06:53:30.000000000","2020-03-10T13:53:30.000000000",1133,945.8667]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1019,12753.45]
["2020-03-10T06:53:45.000000000","2020-03-10T13:53:45.000000000",1023,12800.050000000001]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1017,474420.8]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1021,271.5971]
["2020-03-10T06:54:00.000000000","2020-03-10T13:54:00.000000000",1133,948.2166]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1019,12800.050000000001]
["2020-03-10T06:54:15.000000000","2020-03-10T13:54:15.000000000",1023,12853.44]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1017,474460.39999999997]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1021,273.6128]
["2020-03-10T06:54:30.000000000","2020-03-10T13:54:30.000000000",1133,950.2041]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1019,12700.2]
["2020-03-10T06:54:45.000000000","2020-03-10T13:54:45.000000000",1023,12900.15]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1017,474443.8]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1021,273.746]
["2020-03-10T06:55:00.000000000","2020-03-10T13:55:00.000000000",1133,949.9438]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1019,12800.050000000001]
["2020-03-10T06:55:15.000000000","2020-03-10T13:55:15.000000000",1023,12900.15]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1017,474254.2]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1021,273.5729]
["2020-03-10T06:55:30.000000000","2020-03-10T13:55:30.000000000",1133,949.8313]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1019,12800.050000000001]
["2020-03-10T06:55:45.000000000","2020-03-10T13:55:45.000000000",1023,12853.44]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1017,474729.2]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1021,273.6107]
["2020-03-10T06:56:00.000000000","2020-03-10T13:56:00.000000000",1133,950.4834]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1019,12900.15]
["2020-03-10T06:56:15.000000000","2020-03-10T13:56:15.000000000",1023,12900.15]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1017,474720.8]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1021,273.7794]
["2020-03-10T06:56:30.000000000","2020-03-10T13:56:30.000000000",1133,949.2562]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1019,12900.15]
["2020-03-10T06:56:45.000000000","2020-03-10T13:56:45.000000000",1023,12953.4]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1017,474741.69999999995]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1021,273.5552]
["2020-03-10T06:57:00.000000000","2020-03-10T13:57:00.000000000",1133,949.0896]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1019,12853.44]
["2020-03-10T06:57:15.000000000","2020-03-10T13:57:15.000000000",1023,12900.15]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1017,474329.2]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1021,273.8593]
["2020-03-10T06:57:30.000000000","2020-03-10T13:57:30.000000000",1133,948.6188]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1019,12800.050000000001]
["2020-03-10T06:57:45.000000000","2020-03-10T13:57:45.000000000",1023,12946.75]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1017,474277.10000000003]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1021,273.8415]
["2020-03-10T06:58:00.000000000","2020-03-10T13:58:00.000000000",1133,948.7917]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1019,12953.4]
["2020-03-10T06:58:15.000000000","2020-03-10T13:58:15.000000000",1023,13006.79]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1017,474622.9]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1021,273.5906]
["2020-03-10T06:58:30.000000000","2020-03-10T13:58:30.000000000",1133,948.9854]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1019,12953.4]
["2020-03-10T06:58:45.000000000","2020-03-10T13:58:45.000000000",1023,12853.44]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1017,474579.2]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1021,273.8704]
["2020-03-10T06:59:00.000000000","2020-03-10T13:59:00.000000000",1133,948.7542]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1019,13000.0]
["2020-03-10T06:59:15.000000000","2020-03-10T13:59:15.000000000",1023,12800.050000000001]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1017,474637.5]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1021,273.8792]
["2020-03-10T06:59:30.000000000","2020-03-10T13:59:30.000000000",1133,948.775]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1019,13100.099999999999]
["2020-03-10T06:59:45.000000000","2020-03-10T13:59:45.000000000",1023,13053.39]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1017,474427.1]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1021,273.6883]
["2020-03-10T07:00:00.000000000","2020-03-10T14:00:00.000000000",1133,948.8313]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1019,13000.0]
["2020-03-10T07:00:15.000000000","2020-03-10T14:00:15.000000000",1023,13153.49]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1017,474508.30000000005]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1021,273.7327]
["2020-03-10T07:00:30.000000000","2020-03-10T14:00:30.000000000",1133,948.6708]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1019,12900.15]
["2020-03-10T07:00:45.000000000","2020-03-10T14:00:45.000000000",1023,12993.460000000001]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1017,474572.9]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1021,273.9258]
["2020-03-10T07:01:00.000000000","2020-03-10T14:01:00.000000000",1133,949.0437]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1019,12953.4]
["2020-03-10T07:01:15.000000000","2020-03-10T14:01:15.000000000",1023,13060.18]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1017,474662.5]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1021,273.6928]
["2020-03-10T07:01:30.000000000","2020-03-10T14:01:30.000000000",1133,949.1125]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1019,13100.099999999999]
["2020-03-10T07:01:45.000000000","2020-03-10T14:01:45.000000000",1023,13253.45]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1017,474377.1]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1021,273.5129]
["2020-03-10T07:02:00.000000000","2020-03-10T14:02:00.000000000",1133,948.6959]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1019,12900.15]
["2020-03-10T07:02:15.000000000","2020-03-10T14:02:15.000000000",1023,13040.17]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1017,474443.8]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1021,273.8637]
["2020-03-10T07:02:30.000000000","2020-03-10T14:02:30.000000000",1133,948.7542]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1019,13100.099999999999]
["2020-03-10T07:02:45.000000000","2020-03-10T14:02:45.000000000",1023,13053.39]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1017,474387.5]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1021,273.6195]
["2020-03-10T07:03:00.000000000","2020-03-10T14:03:00.000000000",1133,948.9625]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1019,13040.17]
["2020-03-10T07:03:15.000000000","2020-03-10T14:03:15.000000000",1023,13253.45]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1017,475739.6]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1021,273.3265]
["2020-03-10T07:03:30.000000000","2020-03-10T14:03:30.000000000",1133,951.1646]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1019,13153.49]
["2020-03-10T07:03:45.000000000","2020-03-10T14:03:45.000000000",1023,13193.41]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1017,474587.5]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1021,273.6107]
["2020-03-10T07:04:00.000000000","2020-03-10T14:04:00.000000000",1133,949.9104]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1019,13200.2]
["2020-03-10T07:04:15.000000000","2020-03-10T14:04:15.000000000",1023,12640.02]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1017,474720.8]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1021,273.7704]
["2020-03-10T07:04:30.000000000","2020-03-10T14:04:30.000000000",1133,948.9771]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1019,13146.81]
["2020-03-10T07:04:45.000000000","2020-03-10T14:04:45.000000000",1023,13053.39]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1017,474460.39999999997]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1021,273.6106]
["2020-03-10T07:05:00.000000000","2020-03-10T14:05:00.000000000",1133,949.025]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1019,13153.49]
["2020-03-10T07:05:15.000000000","2020-03-10T14:05:15.000000000",1023,13053.39]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1017,474516.7]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1021,273.7372]
["2020-03-10T07:05:30.000000000","2020-03-10T14:05:30.000000000",1133,948.95]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1019,13300.050000000001]
["2020-03-10T07:05:45.000000000","2020-03-10T14:05:45.000000000",1023,13300.050000000001]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1017,474143.7]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1021,274.0258]
["2020-03-10T07:06:00.000000000","2020-03-10T14:06:00.000000000",1133,949.5041]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1019,13200.2]
["2020-03-10T07:06:15.000000000","2020-03-10T14:06:15.000000000",1023,13500.0]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1017,474656.3]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1021,273.2666]
["2020-03-10T07:06:30.000000000","2020-03-10T14:06:30.000000000",1133,949.4042]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1019,13300.050000000001]
["2020-03-10T07:06:45.000000000","2020-03-10T14:06:45.000000000",1023,13046.71]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1017,474345.8]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1021,273.5373]
["2020-03-10T07:07:00.000000000","2020-03-10T14:07:00.000000000",1133,948.775]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1019,13453.4]
["2020-03-10T07:07:15.000000000","2020-03-10T14:07:15.000000000",1023,12953.4]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1017,474141.7]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1021,273.7193]
["2020-03-10T07:07:30.000000000","2020-03-10T14:07:30.000000000",1133,948.4188]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1019,13546.71]
["2020-03-10T07:07:45.000000000","2020-03-10T14:07:45.000000000",1023,13800.050000000001]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1017,474231.3]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1021,273.16]
["2020-03-10T07:08:00.000000000","2020-03-10T14:08:00.000000000",1133,948.6042]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1019,13393.359999999999]
["2020-03-10T07:08:15.000000000","2020-03-10T14:08:15.000000000",1023,13740.119999999999]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1017,474468.8]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1021,273.362]
["2020-03-10T07:08:30.000000000","2020-03-10T14:08:30.000000000",1133,948.8]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1019,13100.099999999999]
["2020-03-10T07:08:45.000000000","2020-03-10T14:08:45.000000000",1023,13040.17]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1017,474545.8]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1021,273.8571]
["2020-03-10T07:09:00.000000000","2020-03-10T14:09:00.000000000",1133,948.7458]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1019,12893.359999999999]
["2020-03-10T07:09:15.000000000","2020-03-10T14:09:15.000000000",1023,13113.429999999998]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1017,474420.8]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1021,273.7571]
["2020-03-10T07:09:30.000000000","2020-03-10T14:09:30.000000000",1133,948.6041]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1019,12546.71]
["2020-03-10T07:09:45.000000000","2020-03-10T14:09:45.000000000",1023,14060.18]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1017,474506.3]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1021,273.4775]
["2020-03-10T07:10:00.000000000","2020-03-10T14:10:00.000000000",1133,948.5376]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1019,12706.74]
["2020-03-10T07:10:15.000000000","2020-03-10T14:10:15.000000000",1023,13986.789999999999]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1017,474539.60000000003]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1021,273.5818]
["2020-03-10T07:10:30.000000000","2020-03-10T14:10:30.000000000",1133,948.5958]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1019,12946.75]
["2020-03-10T07:10:45.000000000","2020-03-10T14:10:45.000000000",1023,13340.109999999999]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1017,476445.80000000005]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1021,273.8216]
["2020-03-10T07:11:00.000000000","2020-03-10T14:11:00.000000000",1133,951.0125]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1019,12906.689999999999]
["2020-03-10T07:11:15.000000000","2020-03-10T14:11:15.000000000",1023,12793.51]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1017,474460.39999999997]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1021,273.6883]
["2020-03-10T07:11:30.000000000","2020-03-10T14:11:30.000000000",1133,949.1562]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1019,13000.0]
["2020-03-10T07:11:45.000000000","2020-03-10T14:11:45.000000000",1023,13533.33]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1017,474791.7]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1021,273.8837]
["2020-03-10T07:12:00.000000000","2020-03-10T14:12:00.000000000",1133,949.4188]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1019,12846.76]
["2020-03-10T07:12:15.000000000","2020-03-10T14:12:15.000000000",1023,14213.41]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1017,477091.7]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1021,273.9747]
["2020-03-10T07:12:30.000000000","2020-03-10T14:12:30.000000000",1133,951.9688]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1019,12953.4]
["2020-03-10T07:12:45.000000000","2020-03-10T14:12:45.000000000",1023,14233.33]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1017,474522.89999999997]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1021,273.7283]
["2020-03-10T07:13:00.000000000","2020-03-10T14:13:00.000000000",1133,948.9646]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1019,13053.39]
["2020-03-10T07:13:15.000000000","2020-03-10T14:13:15.000000000",1023,13133.480000000001]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1017,476693.8]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1021,273.8326]
["2020-03-10T07:13:30.000000000","2020-03-10T14:13:30.000000000",1133,951.5792]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1019,13153.49]
["2020-03-10T07:13:45.000000000","2020-03-10T14:13:45.000000000",1023,13106.769999999999]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1017,474766.7]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1021,274.17]
["2020-03-10T07:14:00.000000000","2020-03-10T14:14:00.000000000",1133,949.3209]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1019,13113.429999999998]
["2020-03-10T07:14:15.000000000","2020-03-10T14:14:15.000000000",1023,13200.2]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1017,476808.3]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1021,273.8592]
["2020-03-10T07:14:30.000000000","2020-03-10T14:14:30.000000000",1133,951.6312]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1019,13300.050000000001]
["2020-03-10T07:14:45.000000000","2020-03-10T14:14:45.000000000",1023,13000.0]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1017,474962.5]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1021,273.7594]
["2020-03-10T07:15:00.000000000","2020-03-10T14:15:00.000000000",1133,949.5354]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1019,13346.76]
["2020-03-10T07:15:15.000000000","2020-03-10T14:15:15.000000000",1023,13100.099999999999]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1017,474522.89999999997]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1021,273.937]
["2020-03-10T07:15:30.000000000","2020-03-10T14:15:30.000000000",1133,949.1229]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1019,13300.050000000001]
["2020-03-10T07:15:45.000000000","2020-03-10T14:15:45.000000000",1023,12986.789999999999]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1017,477220.8]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1021,274.0768]
["2020-03-10T07:16:00.000000000","2020-03-10T14:16:00.000000000",1133,954.65]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1019,13453.4]
["2020-03-10T07:16:15.000000000","2020-03-10T14:16:15.000000000",1023,13300.050000000001]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1017,476927.1]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1021,273.9259]
["2020-03-10T07:16:30.000000000","2020-03-10T14:16:30.000000000",1133,952.6438]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1019,13400.15]
["2020-03-10T07:16:45.000000000","2020-03-10T14:16:45.000000000",1023,13346.76]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1017,477481.3]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1021,274.2478]
["2020-03-10T07:17:00.000000000","2020-03-10T14:17:00.000000000",1133,955.0438]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1019,13353.44]
["2020-03-10T07:17:15.000000000","2020-03-10T14:17:15.000000000",1023,13200.2]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1017,477739.6]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1021,274.563]
["2020-03-10T07:17:30.000000000","2020-03-10T14:17:30.000000000",1133,955.3688]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1019,13400.15]
["2020-03-10T07:17:45.000000000","2020-03-10T14:17:45.000000000",1023,13453.4]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1017,477868.7]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1021,274.2122]
["2020-03-10T07:18:00.000000000","2020-03-10T14:18:00.000000000",1133,955.4041]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1019,13746.800000000001]
["2020-03-10T07:18:15.000000000","2020-03-10T14:18:15.000000000",1023,13560.18]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1017,476243.7]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1021,274.7872]
["2020-03-10T07:18:30.000000000","2020-03-10T14:18:30.000000000",1133,952.7479]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1019,13706.74]
["2020-03-10T07:18:45.000000000","2020-03-10T14:18:45.000000000",1023,13646.81]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1017,476125.0]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1021,274.9937]
["2020-03-10T07:19:00.000000000","2020-03-10T14:19:00.000000000",1133,952.3167]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1019,13853.44]
["2020-03-10T07:19:15.000000000","2020-03-10T14:19:15.000000000",1023,13506.79]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1017,476216.7]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1021,274.7029]
["2020-03-10T07:19:30.000000000","2020-03-10T14:19:30.000000000",1133,952.3855]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1019,13900.15]
["2020-03-10T07:19:45.000000000","2020-03-10T14:19:45.000000000",1023,13800.050000000001]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1017,477622.9]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1021,274.9137]
["2020-03-10T07:20:00.000000000","2020-03-10T14:20:00.000000000",1133,955.0646]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1019,13953.4]
["2020-03-10T07:20:15.000000000","2020-03-10T14:20:15.000000000",1023,13900.15]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1017,476220.8]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1021,274.9449]
["2020-03-10T07:20:30.000000000","2020-03-10T14:20:30.000000000",1133,952.2875]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1019,13946.75]
["2020-03-10T07:20:45.000000000","2020-03-10T14:20:45.000000000",1023,13740.119999999999]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1017,476168.8]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1021,274.7229]
["2020-03-10T07:21:00.000000000","2020-03-10T14:21:00.000000000",1133,952.2521]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1019,14000.0]
["2020-03-10T07:21:15.000000000","2020-03-10T14:21:15.000000000",1023,13853.44]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1017,477470.8]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1021,274.5519]
["2020-03-10T07:21:30.000000000","2020-03-10T14:21:30.000000000",1133,955.1812]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1019,14046.71]
["2020-03-10T07:21:45.000000000","2020-03-10T14:21:45.000000000",1023,13960.08]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1017,477918.8]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1021,274.6962]
["2020-03-10T07:22:00.000000000","2020-03-10T14:22:00.000000000",1133,954.1209]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1019,14100.099999999999]
["2020-03-10T07:22:15.000000000","2020-03-10T14:22:15.000000000",1023,14046.71]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1017,477441.7]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1021,274.7429]
["2020-03-10T07:22:30.000000000","2020-03-10T14:22:30.000000000",1133,954.9354]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1019,14046.71]
["2020-03-10T07:22:45.000000000","2020-03-10T14:22:45.000000000",1023,14100.099999999999]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1017,476029.2]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1021,274.7251]
["2020-03-10T07:23:00.000000000","2020-03-10T14:23:00.000000000",1133,952.1542]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1019,14160.03]
["2020-03-10T07:23:15.000000000","2020-03-10T14:23:15.000000000",1023,14153.49]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1017,477320.80000000005]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1021,274.8005]
["2020-03-10T07:23:30.000000000","2020-03-10T14:23:30.000000000",1133,955.1291]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1019,14253.45]
["2020-03-10T07:23:45.000000000","2020-03-10T14:23:45.000000000",1023,14186.74]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1017,477591.7]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1021,274.7672]
["2020-03-10T07:24:00.000000000","2020-03-10T14:24:00.000000000",1133,954.2334]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1019,14500.0]
["2020-03-10T07:24:15.000000000","2020-03-10T14:24:15.000000000",1023,14153.49]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1017,477981.3]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1021,274.6828]
["2020-03-10T07:24:30.000000000","2020-03-10T14:24:30.000000000",1133,954.5959]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1019,14600.099999999999]
["2020-03-10T07:24:45.000000000","2020-03-10T14:24:45.000000000",1023,14200.2]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1017,477806.2]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1021,274.7917]
["2020-03-10T07:25:00.000000000","2020-03-10T14:25:00.000000000",1133,954.1916]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1019,14600.099999999999]
["2020-03-10T07:25:15.000000000","2020-03-10T14:25:15.000000000",1023,14246.800000000001]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1017,477172.9]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1021,274.5386]
["2020-03-10T07:25:30.000000000","2020-03-10T14:25:30.000000000",1133,954.7708]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1019,14646.81]
["2020-03-10T07:25:45.000000000","2020-03-10T14:25:45.000000000",1023,14513.460000000001]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1017,477535.39999999997]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1021,274.3276]
["2020-03-10T07:26:00.000000000","2020-03-10T14:26:00.000000000",1133,955.1771]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1019,15000.0]
["2020-03-10T07:26:15.000000000","2020-03-10T14:26:15.000000000",1023,14860.09]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1017,477510.4]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1021,274.4809]
["2020-03-10T07:26:30.000000000","2020-03-10T14:26:30.000000000",1133,954.9854]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1019,14893.359999999999]
["2020-03-10T07:26:45.000000000","2020-03-10T14:26:45.000000000",1023,14833.43]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1017,477616.69999999995]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1021,274.5408]
["2020-03-10T07:27:00.000000000","2020-03-10T14:27:00.000000000",1133,955.1125]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1019,14700.2]
["2020-03-10T07:27:15.000000000","2020-03-10T14:27:15.000000000",1023,14546.71]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1017,477333.3]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1021,274.3654]
["2020-03-10T07:27:30.000000000","2020-03-10T14:27:30.000000000",1133,954.8833]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1019,14960.08]
["2020-03-10T07:27:45.000000000","2020-03-10T14:27:45.000000000",1023,15206.74]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1017,477875.0]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1021,274.3654]
["2020-03-10T07:28:00.000000000","2020-03-10T14:28:00.000000000",1133,955.6187]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1019,15200.2]
["2020-03-10T07:28:15.000000000","2020-03-10T14:28:15.000000000",1023,15193.41]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1017,476495.8]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1021,274.6984]
["2020-03-10T07:28:30.000000000","2020-03-10T14:28:30.000000000",1133,954.4]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1019,15353.44]
["2020-03-10T07:28:45.000000000","2020-03-10T14:28:45.000000000",1023,15253.45]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1017,476175.0]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1021,274.6407]
["2020-03-10T07:29:00.000000000","2020-03-10T14:29:00.000000000",1133,952.2875]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1019,15400.15]
["2020-03-10T07:29:15.000000000","2020-03-10T14:29:15.000000000",1023,15353.44]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1017,476143.7]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1021,274.6252]
["2020-03-10T07:29:30.000000000","2020-03-10T14:29:30.000000000",1133,952.8645]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1019,15446.75]
["2020-03-10T07:29:45.000000000","2020-03-10T14:29:45.000000000",1023,15500.0]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1017,476254.2]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1021,274.8893]
["2020-03-10T07:30:00.000000000","2020-03-10T14:30:00.000000000",1133,953.5]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1019,15553.39]
["2020-03-10T07:30:15.000000000","2020-03-10T14:30:15.000000000",1023,15353.44]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1017,476383.30000000005]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1021,274.5275]
["2020-03-10T07:30:30.000000000","2020-03-10T14:30:30.000000000",1133,954.2458]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1019,15753.45]
["2020-03-10T07:30:45.000000000","2020-03-10T14:30:45.000000000",1023,15340.109999999999]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1017,476229.2]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1021,274.523]
["2020-03-10T07:31:00.000000000","2020-03-10T14:31:00.000000000",1133,953.9084]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1019,15693.41]
["2020-03-10T07:31:15.000000000","2020-03-10T14:31:15.000000000",1023,15400.15]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1017,476389.6]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1021,274.5586]
["2020-03-10T07:31:30.000000000","2020-03-10T14:31:30.000000000",1133,952.9875]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1019,15606.769999999999]
["2020-03-10T07:31:45.000000000","2020-03-10T14:31:45.000000000",1023,15346.76]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1017,477514.6]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1021,274.785]
["2020-03-10T07:32:00.000000000","2020-03-10T14:32:00.000000000",1133,954.5313]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1019,16006.789999999999]
["2020-03-10T07:32:15.000000000","2020-03-10T14:32:15.000000000",1023,15400.15]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1017,477850.0]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1021,274.3055]
["2020-03-10T07:32:30.000000000","2020-03-10T14:32:30.000000000",1133,955.425]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1019,15846.76]
["2020-03-10T07:32:45.000000000","2020-03-10T14:32:45.000000000",1023,15500.0]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1017,477789.60000000003]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1021,274.4764]
["2020-03-10T07:33:00.000000000","2020-03-10T14:33:00.000000000",1133,955.5917]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1019,15853.44]
["2020-03-10T07:33:15.000000000","2020-03-10T14:33:15.000000000",1023,15400.15]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1017,476335.39999999997]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1021,274.8583]
["2020-03-10T07:33:30.000000000","2020-03-10T14:33:30.000000000",1133,952.8812]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1019,15900.15]
["2020-03-10T07:33:45.000000000","2020-03-10T14:33:45.000000000",1023,15606.769999999999]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1017,477620.8]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1021,274.7006]
["2020-03-10T07:34:00.000000000","2020-03-10T14:34:00.000000000",1133,955.1604]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1019,16006.789999999999]
["2020-03-10T07:34:15.000000000","2020-03-10T14:34:15.000000000",1023,15800.050000000001]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1017,477660.39999999997]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1021,274.5497]
["2020-03-10T07:34:30.000000000","2020-03-10T14:34:30.000000000",1133,955.0125]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1019,16046.710000000001]
["2020-03-10T07:34:45.000000000","2020-03-10T14:34:45.000000000",1023,15900.15]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1017,476179.19999999995]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1021,274.7628]
["2020-03-10T07:35:00.000000000","2020-03-10T14:35:00.000000000",1133,953.5209]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1019,16053.39]
["2020-03-10T07:35:15.000000000","2020-03-10T14:35:15.000000000",1023,16153.479999999998]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1017,477843.8]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1021,274.4475]
["2020-03-10T07:35:30.000000000","2020-03-10T14:35:30.000000000",1133,955.023]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1019,16306.840000000002]
["2020-03-10T07:35:45.000000000","2020-03-10T14:35:45.000000000",1023,16093.430000000002]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1017,477668.8]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1021,274.2211]
["2020-03-10T07:36:00.000000000","2020-03-10T14:36:00.000000000",1133,954.948]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1019,16400.15]
["2020-03-10T07:36:15.000000000","2020-03-10T14:36:15.000000000",1023,16206.74]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1017,477150.0]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1021,274.3521]
["2020-03-10T07:36:30.000000000","2020-03-10T14:36:30.000000000",1133,954.1875]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1019,16500.0]
["2020-03-10T07:36:45.000000000","2020-03-10T14:36:45.000000000",1023,16353.439999999999]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1017,477531.3]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1021,274.3765]
["2020-03-10T07:37:00.000000000","2020-03-10T14:37:00.000000000",1133,954.8521]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1019,16553.39]
["2020-03-10T07:37:15.000000000","2020-03-10T14:37:15.000000000",1023,16553.39]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1017,476166.7]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1021,274.2589]
["2020-03-10T07:37:30.000000000","2020-03-10T14:37:30.000000000",1133,953.5855]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1019,16600.100000000002]
["2020-03-10T07:37:45.000000000","2020-03-10T14:37:45.000000000",1023,16706.74]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1017,477312.5]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1021,274.4365]
["2020-03-10T07:38:00.000000000","2020-03-10T14:38:00.000000000",1133,954.3229]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1019,16646.809999999998]
["2020-03-10T07:38:15.000000000","2020-03-10T14:38:15.000000000",1023,16693.41]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1017,476318.8]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1021,274.6696]
["2020-03-10T07:38:30.000000000","2020-03-10T14:38:30.000000000",1133,953.773]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1019,16653.48]
["2020-03-10T07:38:45.000000000","2020-03-10T14:38:45.000000000",1023,16953.399999999998]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1017,477547.9]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1021,274.4653]
["2020-03-10T07:39:00.000000000","2020-03-10T14:39:00.000000000",1133,955.0208]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1019,16753.45]
["2020-03-10T07:39:15.000000000","2020-03-10T14:39:15.000000000",1023,17000.0]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1017,477808.3]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1021,274.6295]
["2020-03-10T07:39:30.000000000","2020-03-10T14:39:30.000000000",1133,955.4791]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1019,16753.45]
["2020-03-10T07:39:45.000000000","2020-03-10T14:39:45.000000000",1023,17000.0]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1017,477720.8]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1021,275.0248]
["2020-03-10T07:40:00.000000000","2020-03-10T14:40:00.000000000",1133,953.7833]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1019,16900.15]
["2020-03-10T07:40:15.000000000","2020-03-10T14:40:15.000000000",1023,17253.45]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1017,476339.60000000003]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1021,274.5386]
["2020-03-10T07:40:30.000000000","2020-03-10T14:40:30.000000000",1133,952.8063]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1019,17053.39]
["2020-03-10T07:40:45.000000000","2020-03-10T14:40:45.000000000",1023,17206.74]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1017,476425.0]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1021,274.6718]
["2020-03-10T07:41:00.000000000","2020-03-10T14:41:00.000000000",1133,952.7021]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1019,17100.100000000002]
["2020-03-10T07:41:15.000000000","2020-03-10T14:41:15.000000000",1023,17200.199999999997]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1017,476377.1]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1021,274.9804]
["2020-03-10T07:41:30.000000000","2020-03-10T14:41:30.000000000",1133,952.6959]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1019,17353.44]
["2020-03-10T07:41:45.000000000","2020-03-10T14:41:45.000000000",1023,17300.05]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1017,476362.5]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1021,275.2911]
["2020-03-10T07:42:00.000000000","2020-03-10T14:42:00.000000000",1133,952.4729]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1019,17453.399999999998]
["2020-03-10T07:42:15.000000000","2020-03-10T14:42:15.000000000",1023,17346.76]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1017,477933.3]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1021,274.7117]
["2020-03-10T07:42:30.000000000","2020-03-10T14:42:30.000000000",1133,955.1562]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1019,17400.15]
["2020-03-10T07:42:45.000000000","2020-03-10T14:42:45.000000000",1023,17300.05]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1017,477808.3]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1021,274.583]
["2020-03-10T07:43:00.000000000","2020-03-10T14:43:00.000000000",1133,955.6395]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1019,17500.0]
["2020-03-10T07:43:15.000000000","2020-03-10T14:43:15.000000000",1023,17453.399999999998]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1017,476008.30000000005]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1021,275.047]
["2020-03-10T07:43:30.000000000","2020-03-10T14:43:30.000000000",1133,952.6916]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1019,17546.71]
["2020-03-10T07:43:45.000000000","2020-03-10T14:43:45.000000000",1023,17560.17]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1017,477593.8]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1021,274.8605]
["2020-03-10T07:44:00.000000000","2020-03-10T14:44:00.000000000",1133,954.6855]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1019,17600.100000000002]
["2020-03-10T07:44:15.000000000","2020-03-10T14:44:15.000000000",1023,17753.45]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1017,476931.2]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1021,274.5519]
["2020-03-10T07:44:30.000000000","2020-03-10T14:44:30.000000000",1133,953.5062]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1019,17700.199999999997]
["2020-03-10T07:44:45.000000000","2020-03-10T14:44:45.000000000",1023,17906.690000000002]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1017,479047.9]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1021,275.2157]
["2020-03-10T07:45:00.000000000","2020-03-10T14:45:00.000000000",1133,957.3646]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1019,17800.05]
["2020-03-10T07:45:15.000000000","2020-03-10T14:45:15.000000000",1023,18000.0]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1017,479608.3]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1021,275.8395]
["2020-03-10T07:45:30.000000000","2020-03-10T14:45:30.000000000",1133,959.3666]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1019,17746.8]
["2020-03-10T07:45:45.000000000","2020-03-10T14:45:45.000000000",1023,17800.05]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1017,479487.5]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1021,275.5443]
["2020-03-10T07:46:00.000000000","2020-03-10T14:46:00.000000000",1133,959.2146]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1019,17906.690000000002]
["2020-03-10T07:46:15.000000000","2020-03-10T14:46:15.000000000",1023,17960.08]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1017,479002.1]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1021,275.5198]
["2020-03-10T07:46:30.000000000","2020-03-10T14:46:30.000000000",1133,956.4896]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1019,18100.100000000002]
["2020-03-10T07:46:45.000000000","2020-03-10T14:46:45.000000000",1023,18160.03]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1017,479097.89999999997]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1021,275.5309]
["2020-03-10T07:47:00.000000000","2020-03-10T14:47:00.000000000",1133,956.1]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1019,18200.199999999997]
["2020-03-10T07:47:15.000000000","2020-03-10T14:47:15.000000000",1023,18260.13]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1017,479039.60000000003]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1021,275.2267]
["2020-03-10T07:47:30.000000000","2020-03-10T14:47:30.000000000",1133,957.5771]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1019,18246.8]
["2020-03-10T07:47:45.000000000","2020-03-10T14:47:45.000000000",1023,18446.75]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1017,478945.80000000005]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1021,275.2445]
["2020-03-10T07:48:00.000000000","2020-03-10T14:48:00.000000000",1133,956.0291]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1019,18206.74]
["2020-03-10T07:48:15.000000000","2020-03-10T14:48:15.000000000",1023,18500.0]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1017,476656.3]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1021,275.3911]
["2020-03-10T07:48:30.000000000","2020-03-10T14:48:30.000000000",1133,953.2271]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1019,18453.399999999998]
["2020-03-10T07:48:45.000000000","2020-03-10T14:48:45.000000000",1023,18706.74]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1017,476093.8]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1021,275.0536]
["2020-03-10T07:49:00.000000000","2020-03-10T14:49:00.000000000",1133,952.4459]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1019,18606.77]
["2020-03-10T07:49:15.000000000","2020-03-10T14:49:15.000000000",1023,18753.45]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1017,476577.1]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1021,274.603]
["2020-03-10T07:49:30.000000000","2020-03-10T14:49:30.000000000",1133,953.1084]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1019,18753.45]
["2020-03-10T07:49:45.000000000","2020-03-10T14:49:45.000000000",1023,18853.44]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1017,476483.3]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1021,274.9848]
["2020-03-10T07:50:00.000000000","2020-03-10T14:50:00.000000000",1133,952.9354]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1019,18900.15]
["2020-03-10T07:50:15.000000000","2020-03-10T14:50:15.000000000",1023,18900.15]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1017,476697.9]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1021,274.9914]
["2020-03-10T07:50:30.000000000","2020-03-10T14:50:30.000000000",1133,953.025]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1019,19053.38]
["2020-03-10T07:50:45.000000000","2020-03-10T14:50:45.000000000",1023,18800.05]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1017,478777.10000000003]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1021,275.0203]
["2020-03-10T07:51:00.000000000","2020-03-10T14:51:00.000000000",1133,955.4208]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1019,19093.42]
["2020-03-10T07:51:15.000000000","2020-03-10T14:51:15.000000000",1023,19206.74]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1017,476535.39999999997]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1021,275.098]
["2020-03-10T07:51:30.000000000","2020-03-10T14:51:30.000000000",1133,953.0583]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1019,19206.74]
["2020-03-10T07:51:45.000000000","2020-03-10T14:51:45.000000000",1023,19346.76]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1017,479110.4]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1021,275.4955]
["2020-03-10T07:52:00.000000000","2020-03-10T14:52:00.000000000",1133,956.3354]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1019,19400.15]
["2020-03-10T07:52:15.000000000","2020-03-10T14:52:15.000000000",1023,19406.690000000002]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1017,479145.8]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1021,275.4422]
["2020-03-10T07:52:30.000000000","2020-03-10T14:52:30.000000000",1133,958.7312]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1019,19553.38]
["2020-03-10T07:52:45.000000000","2020-03-10T14:52:45.000000000",1023,19606.77]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1017,476604.2]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1021,275.4221]
["2020-03-10T07:53:00.000000000","2020-03-10T14:53:00.000000000",1133,953.0625]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1019,19400.15]
["2020-03-10T07:53:15.000000000","2020-03-10T14:53:15.000000000",1023,19646.809999999998]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1017,476600.0]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1021,275.1402]
["2020-03-10T07:53:30.000000000","2020-03-10T14:53:30.000000000",1133,952.9833]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1019,19660.03]
["2020-03-10T07:53:45.000000000","2020-03-10T14:53:45.000000000",1023,20053.38]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1017,476895.8]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1021,275.0825]
["2020-03-10T07:54:00.000000000","2020-03-10T14:54:00.000000000",1133,953.3771]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1019,19893.36]
["2020-03-10T07:54:15.000000000","2020-03-10T14:54:15.000000000",1023,19693.41]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1017,476150.0]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1021,274.8361]
["2020-03-10T07:54:30.000000000","2020-03-10T14:54:30.000000000",1133,953.9354]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1019,20000.0]
["2020-03-10T07:54:45.000000000","2020-03-10T14:54:45.000000000",1023,19813.379999999997]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1017,477660.39999999997]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1021,274.8494]
["2020-03-10T07:55:00.000000000","2020-03-10T14:55:00.000000000",1133,955.3375]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1019,20000.0]
["2020-03-10T07:55:15.000000000","2020-03-10T14:55:15.000000000",1023,20000.0]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1017,477658.3]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1021,274.5519]
["2020-03-10T07:55:30.000000000","2020-03-10T14:55:30.000000000",1133,953.6896]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1019,19800.05]
["2020-03-10T07:55:45.000000000","2020-03-10T14:55:45.000000000",1023,19600.100000000002]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1017,476283.3]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1021,274.9937]
["2020-03-10T07:56:00.000000000","2020-03-10T14:56:00.000000000",1133,952.7604]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1019,19906.690000000002]
["2020-03-10T07:56:15.000000000","2020-03-10T14:56:15.000000000",1023,19860.09]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1017,478225.0]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1021,275.0403]
["2020-03-10T07:56:30.000000000","2020-03-10T14:56:30.000000000",1133,954.8146]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1019,20053.38]
["2020-03-10T07:56:45.000000000","2020-03-10T14:56:45.000000000",1023,19700.199999999997]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1017,477658.3]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1021,274.8582]
["2020-03-10T07:57:00.000000000","2020-03-10T14:57:00.000000000",1133,954.8583]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1019,20053.38]
["2020-03-10T07:57:15.000000000","2020-03-10T14:57:15.000000000",1023,19553.38]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1017,478727.10000000003]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1021,274.9227]
["2020-03-10T07:57:30.000000000","2020-03-10T14:57:30.000000000",1133,955.0646]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1019,20100.100000000002]
["2020-03-10T07:57:45.000000000","2020-03-10T14:57:45.000000000",1023,20000.0]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1017,476129.2]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1021,274.825]
["2020-03-10T07:58:00.000000000","2020-03-10T14:58:00.000000000",1133,952.4334]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1019,20253.45]
["2020-03-10T07:58:15.000000000","2020-03-10T14:58:15.000000000",1023,19746.8]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1017,477183.3]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1021,275.0625]
["2020-03-10T07:58:30.000000000","2020-03-10T14:58:30.000000000",1133,954.4062]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1019,20300.05]
["2020-03-10T07:58:45.000000000","2020-03-10T14:58:45.000000000",1023,20000.0]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1017,476452.1]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1021,274.7916]
["2020-03-10T07:59:00.000000000","2020-03-10T14:59:00.000000000",1133,952.9438]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1019,20353.44]
["2020-03-10T07:59:15.000000000","2020-03-10T14:59:15.000000000",1023,19940.07]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1017,478931.2]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1021,275.32]
["2020-03-10T07:59:30.000000000","2020-03-10T14:59:30.000000000",1133,957.4666]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1019,20353.44]
["2020-03-10T07:59:45.000000000","2020-03-10T14:59:45.000000000",1023,20153.48]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1017,479112.5]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1021,275.1047]
["2020-03-10T08:00:00.000000000","2020-03-10T15:00:00.000000000",1133,956.1729]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1019,20506.789999999997]
["2020-03-10T08:00:15.000000000","2020-03-10T15:00:15.000000000",1023,20153.48]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1017,477035.39999999997]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1021,275.3511]
["2020-03-10T08:00:30.000000000","2020-03-10T15:00:30.000000000",1133,953.4604]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1019,20600.100000000002]
["2020-03-10T08:00:45.000000000","2020-03-10T15:00:45.000000000",1023,20293.510000000002]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1017,478650.0]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1021,275.0914]
["2020-03-10T08:01:00.000000000","2020-03-10T15:01:00.000000000",1133,955.2875]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1019,20700.199999999997]
["2020-03-10T08:01:15.000000000","2020-03-10T15:01:15.000000000",1023,20253.45]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1017,477593.8]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1021,275.1646]
["2020-03-10T08:01:30.000000000","2020-03-10T15:01:30.000000000",1133,954.7959]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1019,20660.03]
["2020-03-10T08:01:45.000000000","2020-03-10T15:01:45.000000000",1023,20353.44]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1017,476370.8]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1021,274.5986]
["2020-03-10T08:02:00.000000000","2020-03-10T15:02:00.000000000",1133,954.202]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1019,20700.199999999997]
["2020-03-10T08:02:15.000000000","2020-03-10T15:02:15.000000000",1023,20553.38]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1017,478858.3]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1021,275.2357]
["2020-03-10T08:02:30.000000000","2020-03-10T15:02:30.000000000",1133,957.5041]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1019,20800.05]
["2020-03-10T08:02:45.000000000","2020-03-10T15:02:45.000000000",1023,20453.399999999998]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1017,479039.60000000003]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1021,275.6264]
["2020-03-10T08:03:00.000000000","2020-03-10T15:03:00.000000000",1133,958.3334]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1019,20900.15]
["2020-03-10T08:03:15.000000000","2020-03-10T15:03:15.000000000",1023,20500.0]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1017,476370.8]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1021,275.3911]
["2020-03-10T08:03:30.000000000","2020-03-10T15:03:30.000000000",1133,952.9437]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1019,21100.100000000002]
["2020-03-10T08:03:45.000000000","2020-03-10T15:03:45.000000000",1023,20706.74]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1017,478318.8]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1021,275.1002]
["2020-03-10T08:04:00.000000000","2020-03-10T15:04:00.000000000",1133,955.1938]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1019,21100.100000000002]
["2020-03-10T08:04:15.000000000","2020-03-10T15:04:15.000000000",1023,20793.510000000002]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1017,476443.8]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1021,274.8893]
["2020-03-10T08:04:30.000000000","2020-03-10T15:04:30.000000000",1133,953.2584]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1019,21100.100000000002]
["2020-03-10T08:04:45.000000000","2020-03-10T15:04:45.000000000",1023,20693.41]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1017,478091.7]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1021,275.0625]
["2020-03-10T08:05:00.000000000","2020-03-10T15:05:00.000000000",1133,954.7688]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1019,21253.45]
["2020-03-10T08:05:15.000000000","2020-03-10T15:05:15.000000000",1023,21000.0]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1017,477035.39999999997]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1021,274.8582]
["2020-03-10T08:05:30.000000000","2020-03-10T15:05:30.000000000",1133,954.3979]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1019,21346.76]
["2020-03-10T08:05:45.000000000","2020-03-10T15:05:45.000000000",1023,20993.46]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1017,478472.89999999997]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1021,274.8604]
["2020-03-10T08:06:00.000000000","2020-03-10T15:06:00.000000000",1133,955.3979]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1019,21553.38]
["2020-03-10T08:06:15.000000000","2020-03-10T15:06:15.000000000",1023,21053.38]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1017,478431.2]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1021,275.1313]
["2020-03-10T08:06:30.000000000","2020-03-10T15:06:30.000000000",1133,955.3208]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1019,21600.100000000002]
["2020-03-10T08:06:45.000000000","2020-03-10T15:06:45.000000000",1023,21253.45]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1017,478535.39999999997]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1021,275.1336]
["2020-03-10T08:07:00.000000000","2020-03-10T15:07:00.000000000",1133,955.3854]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1019,21500.0]
["2020-03-10T08:07:15.000000000","2020-03-10T15:07:15.000000000",1023,21100.100000000002]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1017,479370.8]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1021,275.5243]
["2020-03-10T08:07:30.000000000","2020-03-10T15:07:30.000000000",1133,958.3875]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1019,21706.74]
["2020-03-10T08:07:45.000000000","2020-03-10T15:07:45.000000000",1023,21140.02]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1017,479650.0]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1021,275.4643]
["2020-03-10T08:08:00.000000000","2020-03-10T15:08:00.000000000",1133,958.8604]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1019,21646.809999999998]
["2020-03-10T08:08:15.000000000","2020-03-10T15:08:15.000000000",1023,21400.15]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1017,479591.7]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1021,275.8284]
["2020-03-10T08:08:30.000000000","2020-03-10T15:08:30.000000000",1133,959.025]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1019,21853.44]
["2020-03-10T08:08:45.000000000","2020-03-10T15:08:45.000000000",1023,21446.75]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1017,479016.7]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1021,275.602]
["2020-03-10T08:09:00.000000000","2020-03-10T15:09:00.000000000",1133,956.6167]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1019,21846.76]
["2020-03-10T08:09:15.000000000","2020-03-10T15:09:15.000000000",1023,21700.199999999997]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1017,478591.7]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1021,275.6864]
["2020-03-10T08:09:30.000000000","2020-03-10T15:09:30.000000000",1133,957.1646]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1019,21800.05]
["2020-03-10T08:09:45.000000000","2020-03-10T15:09:45.000000000",1023,21593.42]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1017,481447.9]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1021,276.0859]
["2020-03-10T08:10:00.000000000","2020-03-10T15:10:00.000000000",1133,962.6375]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1019,21800.05]
["2020-03-10T08:10:15.000000000","2020-03-10T15:10:15.000000000",1023,21600.100000000002]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1017,480870.8]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1021,276.7541]
["2020-03-10T08:10:30.000000000","2020-03-10T15:10:30.000000000",1133,962.3479]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1019,21900.15]
["2020-03-10T08:10:45.000000000","2020-03-10T15:10:45.000000000",1023,21593.42]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1017,481325.0]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1021,276.874]
["2020-03-10T08:11:00.000000000","2020-03-10T15:11:00.000000000",1133,961.425]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1019,21953.399999999998]
["2020-03-10T08:11:15.000000000","2020-03-10T15:11:15.000000000",1023,21406.690000000002]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1017,480939.6]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1021,276.692]
["2020-03-10T08:11:30.000000000","2020-03-10T15:11:30.000000000",1133,960.475]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1019,22000.0]
["2020-03-10T08:11:45.000000000","2020-03-10T15:11:45.000000000",1023,21606.77]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1017,481652.10000000003]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1021,276.8984]
["2020-03-10T08:12:00.000000000","2020-03-10T15:12:00.000000000",1133,961.7271]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1019,22200.199999999997]
["2020-03-10T08:12:15.000000000","2020-03-10T15:12:15.000000000",1023,21546.71]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1017,480322.9]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1021,277.2492]
["2020-03-10T08:12:30.000000000","2020-03-10T15:12:30.000000000",1133,960.8812]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1019,22353.44]
["2020-03-10T08:12:45.000000000","2020-03-10T15:12:45.000000000",1023,21453.399999999998]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1017,480354.2]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1021,277.2981]
["2020-03-10T08:13:00.000000000","2020-03-10T15:13:00.000000000",1133,960.7271]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1019,22553.38]
["2020-03-10T08:13:15.000000000","2020-03-10T15:13:15.000000000",1023,21953.399999999998]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1017,481645.8]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1021,277.0184]
["2020-03-10T08:13:30.000000000","2020-03-10T15:13:30.000000000",1133,963.1229]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1019,22746.8]
["2020-03-10T08:13:45.000000000","2020-03-10T15:13:45.000000000",1023,22000.0]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1017,480245.8]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1021,277.3224]
["2020-03-10T08:14:00.000000000","2020-03-10T15:14:00.000000000",1133,961.5416]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1019,22646.809999999998]
["2020-03-10T08:14:15.000000000","2020-03-10T15:14:15.000000000",1023,22046.71]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1017,481387.5]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1021,277.2337]
["2020-03-10T08:14:30.000000000","2020-03-10T15:14:30.000000000",1133,962.5208]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1019,22600.100000000002]
["2020-03-10T08:14:45.000000000","2020-03-10T15:14:45.000000000",1023,22000.0]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1017,478858.3]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1021,276.5742]
["2020-03-10T08:15:00.000000000","2020-03-10T15:15:00.000000000",1133,957.2104]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1019,22653.48]
["2020-03-10T08:15:15.000000000","2020-03-10T15:15:15.000000000",1023,22100.100000000002]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1017,478595.8]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1021,276.0482]
["2020-03-10T08:15:30.000000000","2020-03-10T15:15:30.000000000",1133,957.1375]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1019,22753.45]
["2020-03-10T08:15:45.000000000","2020-03-10T15:15:45.000000000",1023,22200.199999999997]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1017,478902.10000000003]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1021,276.8563]
["2020-03-10T08:16:00.000000000","2020-03-10T15:16:00.000000000",1133,957.6938]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1019,22746.8]
["2020-03-10T08:16:15.000000000","2020-03-10T15:16:15.000000000",1023,22146.809999999998]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1017,480637.5]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1021,276.4012]
["2020-03-10T08:16:30.000000000","2020-03-10T15:16:30.000000000",1133,961.1708]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1019,22653.48]
["2020-03-10T08:16:45.000000000","2020-03-10T15:16:45.000000000",1023,22206.74]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1017,481714.60000000003]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1021,276.8273]
["2020-03-10T08:17:00.000000000","2020-03-10T15:17:00.000000000",1133,963.5146]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1019,22800.05]
["2020-03-10T08:17:15.000000000","2020-03-10T15:17:15.000000000",1023,22246.8]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1017,481400.0]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1021,277.1693]
["2020-03-10T08:17:30.000000000","2020-03-10T15:17:30.000000000",1133,962.7729]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1019,22800.05]
["2020-03-10T08:17:45.000000000","2020-03-10T15:17:45.000000000",1023,22346.76]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1017,481747.9]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1021,277.1893]
["2020-03-10T08:18:00.000000000","2020-03-10T15:18:00.000000000",1133,962.1729]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1019,23100.100000000002]
["2020-03-10T08:18:15.000000000","2020-03-10T15:18:15.000000000",1023,22353.44]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1017,481668.8]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1021,277.1915]
["2020-03-10T08:18:30.000000000","2020-03-10T15:18:30.000000000",1133,963.2855]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1019,23153.48]
["2020-03-10T08:18:45.000000000","2020-03-10T15:18:45.000000000",1023,22446.75]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1017,481802.1]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1021,276.9428]
["2020-03-10T08:19:00.000000000","2020-03-10T15:19:00.000000000",1133,963.2958]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1019,23500.0]
["2020-03-10T08:19:15.000000000","2020-03-10T15:19:15.000000000",1023,22753.45]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1017,481475.0]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1021,277.116]
["2020-03-10T08:19:30.000000000","2020-03-10T15:19:30.000000000",1133,962.9563]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1019,23553.38]
["2020-03-10T08:19:45.000000000","2020-03-10T15:19:45.000000000",1023,22700.199999999997]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1017,478495.8]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1021,276.3745]
["2020-03-10T08:20:00.000000000","2020-03-10T15:20:00.000000000",1133,957.4]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1019,23553.38]
["2020-03-10T08:20:15.000000000","2020-03-10T15:20:15.000000000",1023,22646.809999999998]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1017,481143.7]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1021,276.2258]
["2020-03-10T08:20:30.000000000","2020-03-10T15:20:30.000000000",1133,961.6104]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1019,23600.100000000002]
["2020-03-10T08:20:45.000000000","2020-03-10T15:20:45.000000000",1023,22866.76]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1017,479597.89999999997]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1021,276.5742]
["2020-03-10T08:21:00.000000000","2020-03-10T15:21:00.000000000",1133,958.8875]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1019,23553.38]
["2020-03-10T08:21:15.000000000","2020-03-10T15:21:15.000000000",1023,23000.0]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1017,480752.1]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1021,276.2325]
["2020-03-10T08:21:30.000000000","2020-03-10T15:21:30.000000000",1133,961.2458]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1019,23500.0]
["2020-03-10T08:21:45.000000000","2020-03-10T15:21:45.000000000",1023,23153.48]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1017,481675.0]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1021,276.9961]
["2020-03-10T08:22:00.000000000","2020-03-10T15:22:00.000000000",1133,963.4542]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1019,23653.48]
["2020-03-10T08:22:15.000000000","2020-03-10T15:22:15.000000000",1023,22900.15]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1017,481587.5]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1021,276.9895]
["2020-03-10T08:22:30.000000000","2020-03-10T15:22:30.000000000",1133,963.3292]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1019,23753.45]
["2020-03-10T08:22:45.000000000","2020-03-10T15:22:45.000000000",1023,22953.399999999998]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1017,480510.4]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1021,277.0516]
["2020-03-10T08:23:00.000000000","2020-03-10T15:23:00.000000000",1133,961.075]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1019,23800.05]
["2020-03-10T08:23:15.000000000","2020-03-10T15:23:15.000000000",1023,23200.199999999997]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1017,481520.8]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1021,277.3269]
["2020-03-10T08:23:30.000000000","2020-03-10T15:23:30.000000000",1133,961.5687]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1019,23753.45]
["2020-03-10T08:23:45.000000000","2020-03-10T15:23:45.000000000",1023,23213.41]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1017,481775.0]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1021,277.3668]
["2020-03-10T08:24:00.000000000","2020-03-10T15:24:00.000000000",1133,962.1375]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1019,23953.399999999998]
["2020-03-10T08:24:15.000000000","2020-03-10T15:24:15.000000000",1023,23600.100000000002]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1017,480241.69999999995]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1021,277.2559]
["2020-03-10T08:24:30.000000000","2020-03-10T15:24:30.000000000",1133,961.0167]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1019,24146.809999999998]
["2020-03-10T08:24:45.000000000","2020-03-10T15:24:45.000000000",1023,23360.09]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1017,481258.30000000005]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1021,276.9317]
["2020-03-10T08:25:00.000000000","2020-03-10T15:25:00.000000000",1133,962.6583]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1019,24313.379999999997]
["2020-03-10T08:25:15.000000000","2020-03-10T15:25:15.000000000",1023,23553.38]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1017,482110.4]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1021,277.1693]
["2020-03-10T08:25:30.000000000","2020-03-10T15:25:30.000000000",1133,962.6812]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1019,24353.44]
["2020-03-10T08:25:45.000000000","2020-03-10T15:25:45.000000000",1023,23713.41]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1017,481562.5]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1021,277.1559]
["2020-03-10T08:26:00.000000000","2020-03-10T15:26:00.000000000",1133,962.8917]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1019,24453.399999999998]
["2020-03-10T08:26:15.000000000","2020-03-10T15:26:15.000000000",1023,23900.15]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1017,480322.9]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1021,277.4156]
["2020-03-10T08:26:30.000000000","2020-03-10T15:26:30.000000000",1133,960.5187]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1019,24453.399999999998]
["2020-03-10T08:26:45.000000000","2020-03-10T15:26:45.000000000",1023,23953.399999999998]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1017,481300.0]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1021,277.5022]
["2020-03-10T08:27:00.000000000","2020-03-10T15:27:00.000000000",1133,962.6312]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1019,24813.379999999997]
["2020-03-10T08:27:15.000000000","2020-03-10T15:27:15.000000000",1023,23993.46]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1017,481039.60000000003]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1021,276.8474]
["2020-03-10T08:27:30.000000000","2020-03-10T15:27:30.000000000",1133,962.8063]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1019,24600.100000000002]
["2020-03-10T08:27:45.000000000","2020-03-10T15:27:45.000000000",1023,24153.48]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1017,481850.0]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1021,277.1204]
["2020-03-10T08:28:00.000000000","2020-03-10T15:28:00.000000000",1133,962.1104]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1019,25153.48]
["2020-03-10T08:28:15.000000000","2020-03-10T15:28:15.000000000",1023,24353.44]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1017,481854.2]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1021,277.227]
["2020-03-10T08:28:30.000000000","2020-03-10T15:28:30.000000000",1133,962.0313]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1019,25046.71]
["2020-03-10T08:28:45.000000000","2020-03-10T15:28:45.000000000",1023,24346.76]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1017,481725.0]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1021,276.9496]
["2020-03-10T08:29:00.000000000","2020-03-10T15:29:00.000000000",1133,961.8188]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1019,25306.84]
["2020-03-10T08:29:15.000000000","2020-03-10T15:29:15.000000000",1023,24353.44]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1017,481575.0]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1021,277.4223]
["2020-03-10T08:29:30.000000000","2020-03-10T15:29:30.000000000",1133,961.7021]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1019,25306.84]
["2020-03-10T08:29:45.000000000","2020-03-10T15:29:45.000000000",1023,24913.48]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1017,481722.89999999997]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1021,277.1759]
["2020-03-10T08:30:00.000000000","2020-03-10T15:30:00.000000000",1133,963.1583]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1019,25346.76]
["2020-03-10T08:30:15.000000000","2020-03-10T15:30:15.000000000",1023,25093.42]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1017,480233.3]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1021,277.1537]
["2020-03-10T08:30:30.000000000","2020-03-10T15:30:30.000000000",1133,961.6625]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1019,25400.15]
["2020-03-10T08:30:45.000000000","2020-03-10T15:30:45.000000000",1023,25100.100000000002]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1017,480135.4]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1021,277.5888]
["2020-03-10T08:31:00.000000000","2020-03-10T15:31:00.000000000",1133,960.4666]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1019,25600.100000000002]
["2020-03-10T08:31:15.000000000","2020-03-10T15:31:15.000000000",1023,25300.05]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1017,481335.39999999997]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1021,277.2247]
["2020-03-10T08:31:30.000000000","2020-03-10T15:31:30.000000000",1133,961.5187]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1019,25653.48]
["2020-03-10T08:31:45.000000000","2020-03-10T15:31:45.000000000",1023,25393.36]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1017,481547.9]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1021,277.0494]
["2020-03-10T08:32:00.000000000","2020-03-10T15:32:00.000000000",1133,962.0854]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1019,25900.15]
["2020-03-10T08:32:15.000000000","2020-03-10T15:32:15.000000000",1023,25300.05]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1017,481102.10000000003]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1021,277.1582]
["2020-03-10T08:32:30.000000000","2020-03-10T15:32:30.000000000",1133,962.6688]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1019,25800.05]
["2020-03-10T08:32:45.000000000","2020-03-10T15:32:45.000000000",1023,25400.15]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1017,481562.5]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1021,276.7231]
["2020-03-10T08:33:00.000000000","2020-03-10T15:33:00.000000000",1133,961.6021]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1019,26006.789999999997]
["2020-03-10T08:33:15.000000000","2020-03-10T15:33:15.000000000",1023,25500.0]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1017,480677.1]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1021,276.8585]
["2020-03-10T08:33:30.000000000","2020-03-10T15:33:30.000000000",1133,960.3]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1019,26053.38]
["2020-03-10T08:33:45.000000000","2020-03-10T15:33:45.000000000",1023,25453.399999999998]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1017,480585.39999999997]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1021,276.7829]
["2020-03-10T08:34:00.000000000","2020-03-10T15:34:00.000000000",1133,960.2646]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1019,26193.41]
["2020-03-10T08:34:15.000000000","2020-03-10T15:34:15.000000000",1023,25360.09]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1017,481018.7]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1021,276.6586]
["2020-03-10T08:34:30.000000000","2020-03-10T15:34:30.000000000",1133,962.2833]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1019,26100.100000000002]
["2020-03-10T08:34:45.000000000","2020-03-10T15:34:45.000000000",1023,25600.100000000002]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1017,481283.3]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1021,276.9739]
["2020-03-10T08:35:00.000000000","2020-03-10T15:35:00.000000000",1133,961.3166]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1019,26100.100000000002]
["2020-03-10T08:35:15.000000000","2020-03-10T15:35:15.000000000",1023,25546.71]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1017,481904.2]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1021,277.2026]
["2020-03-10T08:35:30.000000000","2020-03-10T15:35:30.000000000",1133,962.3542]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1019,26253.45]
["2020-03-10T08:35:45.000000000","2020-03-10T15:35:45.000000000",1023,25953.399999999998]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1017,482158.3]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1021,277.2469]
["2020-03-10T08:36:00.000000000","2020-03-10T15:36:00.000000000",1133,962.8541]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1019,26306.84]
["2020-03-10T08:36:15.000000000","2020-03-10T15:36:15.000000000",1023,25940.07]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1017,481389.6]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1021,277.4734]
["2020-03-10T08:36:30.000000000","2020-03-10T15:36:30.000000000",1133,961.5854]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1019,26400.15]
["2020-03-10T08:36:45.000000000","2020-03-10T15:36:45.000000000",1023,25853.44]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1017,481970.8]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1021,277.6022]
["2020-03-10T08:37:00.000000000","2020-03-10T15:37:00.000000000",1133,962.6979]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1019,26700.199999999997]
["2020-03-10T08:37:15.000000000","2020-03-10T15:37:15.000000000",1023,25953.399999999998]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1017,483520.8]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1021,277.5933]
["2020-03-10T08:37:30.000000000","2020-03-10T15:37:30.000000000",1133,964.225]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1019,26553.38]
["2020-03-10T08:37:45.000000000","2020-03-10T15:37:45.000000000",1023,26000.0]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1017,482258.30000000005]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1021,277.3491]
["2020-03-10T08:38:00.000000000","2020-03-10T15:38:00.000000000",1133,962.9666]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1019,26793.510000000002]
["2020-03-10T08:38:15.000000000","2020-03-10T15:38:15.000000000",1023,26246.8]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1017,480447.9]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1021,277.6199]
["2020-03-10T08:38:30.000000000","2020-03-10T15:38:30.000000000",1133,960.8604]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1019,26700.199999999997]
["2020-03-10T08:38:45.000000000","2020-03-10T15:38:45.000000000",1023,25986.79]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1017,482202.1]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1021,277.3513]
["2020-03-10T08:39:00.000000000","2020-03-10T15:39:00.000000000",1133,963.0063]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1019,26746.8]
["2020-03-10T08:39:15.000000000","2020-03-10T15:39:15.000000000",1023,26100.100000000002]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1017,483689.6]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1021,277.3224]
["2020-03-10T08:39:30.000000000","2020-03-10T15:39:30.000000000",1133,964.6188]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1019,26853.44]
["2020-03-10T08:39:45.000000000","2020-03-10T15:39:45.000000000",1023,26360.09]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1017,483929.19999999995]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1021,277.5933]
["2020-03-10T08:40:00.000000000","2020-03-10T15:40:00.000000000",1133,964.9938]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1019,27053.38]
["2020-03-10T08:40:15.000000000","2020-03-10T15:40:15.000000000",1023,26440.07]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1017,482235.4]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1021,277.7442]
["2020-03-10T08:40:30.000000000","2020-03-10T15:40:30.000000000",1133,962.8687]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1019,27200.199999999997]
["2020-03-10T08:40:45.000000000","2020-03-10T15:40:45.000000000",1023,26493.46]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1017,482410.39999999997]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1021,277.5645]
["2020-03-10T08:41:00.000000000","2020-03-10T15:41:00.000000000",1133,963.4375]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1019,27153.48]
["2020-03-10T08:41:15.000000000","2020-03-10T15:41:15.000000000",1023,26400.15]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1017,483014.6]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1021,277.8887]
["2020-03-10T08:41:30.000000000","2020-03-10T15:41:30.000000000",1133,963.9146]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1019,27500.0]
["2020-03-10T08:41:45.000000000","2020-03-10T15:41:45.000000000",1023,26700.199999999997]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1017,482266.7]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1021,277.8286]
["2020-03-10T08:42:00.000000000","2020-03-10T15:42:00.000000000",1133,963.0938]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1019,27506.789999999997]
["2020-03-10T08:42:15.000000000","2020-03-10T15:42:15.000000000",1023,26546.71]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1017,482156.3]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1021,277.4734]
["2020-03-10T08:42:30.000000000","2020-03-10T15:42:30.000000000",1133,963.1459]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1019,27346.76]
["2020-03-10T08:42:45.000000000","2020-03-10T15:42:45.000000000",1023,26953.399999999998]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1017,482491.69999999995]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1021,277.8265]
["2020-03-10T08:43:00.000000000","2020-03-10T15:43:00.000000000",1133,963.6042]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1019,27560.17]
["2020-03-10T08:43:15.000000000","2020-03-10T15:43:15.000000000",1023,27160.03]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1017,482210.39999999997]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1021,277.7509]
["2020-03-10T08:43:30.000000000","2020-03-10T15:43:30.000000000",1133,962.8562]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1019,27800.05]
["2020-03-10T08:43:45.000000000","2020-03-10T15:43:45.000000000",1023,27140.02]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1017,482189.6]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1021,277.2603]
["2020-03-10T08:44:00.000000000","2020-03-10T15:44:00.000000000",1133,962.6959]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1019,27800.05]
["2020-03-10T08:44:15.000000000","2020-03-10T15:44:15.000000000",1023,27153.48]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1017,480245.8]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1021,277.4113]
["2020-03-10T08:44:30.000000000","2020-03-10T15:44:30.000000000",1133,960.7833]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1019,27753.45]
["2020-03-10T08:44:45.000000000","2020-03-10T15:44:45.000000000",1023,27446.75]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1017,481693.8]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1021,277.5312]
["2020-03-10T08:45:00.000000000","2020-03-10T15:45:00.000000000",1133,962.223]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1019,28046.71]
["2020-03-10T08:45:15.000000000","2020-03-10T15:45:15.000000000",1023,27146.809999999998]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1017,480464.60000000003]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1021,277.207]
["2020-03-10T08:45:30.000000000","2020-03-10T15:45:30.000000000",1133,961.0521]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1019,28000.0]
["2020-03-10T08:45:45.000000000","2020-03-10T15:45:45.000000000",1023,26886.82]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1017,481227.10000000003]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1021,277.3291]
["2020-03-10T08:46:00.000000000","2020-03-10T15:46:00.000000000",1133,961.5229]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1019,28046.71]
["2020-03-10T08:46:15.000000000","2020-03-10T15:46:15.000000000",1023,26853.44]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1017,482416.7]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1021,277.5378]
["2020-03-10T08:46:30.000000000","2020-03-10T15:46:30.000000000",1133,963.2896]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1019,27853.44]
["2020-03-10T08:46:45.000000000","2020-03-10T15:46:45.000000000",1023,27360.09]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1017,480410.39999999997]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1021,277.5955]
["2020-03-10T08:47:00.000000000","2020-03-10T15:47:00.000000000",1133,962.0333]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1019,28153.48]
["2020-03-10T08:47:15.000000000","2020-03-10T15:47:15.000000000",1023,27600.100000000002]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1017,482129.2]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1021,277.2892]
["2020-03-10T08:47:30.000000000","2020-03-10T15:47:30.000000000",1133,962.8646]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1019,28153.48]
["2020-03-10T08:47:45.000000000","2020-03-10T15:47:45.000000000",1023,27700.199999999997]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1017,482441.7]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1021,278.2549]
["2020-03-10T08:48:00.000000000","2020-03-10T15:48:00.000000000",1133,963.6584]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1019,28300.05]
["2020-03-10T08:48:15.000000000","2020-03-10T15:48:15.000000000",1023,27700.199999999997]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1017,483154.2]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1021,277.8752]
["2020-03-10T08:48:30.000000000","2020-03-10T15:48:30.000000000",1133,964.5146]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1019,28300.05]
["2020-03-10T08:48:45.000000000","2020-03-10T15:48:45.000000000",1023,27460.08]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1017,483168.8]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1021,277.8242]
["2020-03-10T08:49:00.000000000","2020-03-10T15:49:00.000000000",1133,964.7626]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1019,28453.399999999998]
["2020-03-10T08:49:15.000000000","2020-03-10T15:49:15.000000000",1023,27953.399999999998]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1017,483252.1]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1021,278.2438]
["2020-03-10T08:49:30.000000000","2020-03-10T15:49:30.000000000",1133,965.1229]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1019,28400.15]
["2020-03-10T08:49:45.000000000","2020-03-10T15:49:45.000000000",1023,27900.15]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1017,482843.8]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1021,278.1216]
["2020-03-10T08:50:00.000000000","2020-03-10T15:50:00.000000000",1133,964.1084]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1019,28553.38]
["2020-03-10T08:50:15.000000000","2020-03-10T15:50:15.000000000",1023,27800.05]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1017,483466.7]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1021,277.8486]
["2020-03-10T08:50:30.000000000","2020-03-10T15:50:30.000000000",1133,963.9105]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1019,28553.38]
["2020-03-10T08:50:45.000000000","2020-03-10T15:50:45.000000000",1023,28000.0]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1017,484327.1]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1021,278.2527]
["2020-03-10T08:51:00.000000000","2020-03-10T15:51:00.000000000",1133,966.6854]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1019,28600.100000000002]
["2020-03-10T08:51:15.000000000","2020-03-10T15:51:15.000000000",1023,28100.100000000002]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1017,482475.0]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1021,278.8942]
["2020-03-10T08:51:30.000000000","2020-03-10T15:51:30.000000000",1133,965.0896]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1019,28946.75]
["2020-03-10T08:51:45.000000000","2020-03-10T15:51:45.000000000",1023,28200.199999999997]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1017,482800.0]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1021,278.63]
["2020-03-10T08:52:00.000000000","2020-03-10T15:52:00.000000000",1133,965.3292]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1019,28653.48]
["2020-03-10T08:52:15.000000000","2020-03-10T15:52:15.000000000",1023,28253.45]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1017,482325.0]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1021,278.4502]
["2020-03-10T08:52:30.000000000","2020-03-10T15:52:30.000000000",1133,965.8542]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1019,28900.15]
["2020-03-10T08:52:45.000000000","2020-03-10T15:52:45.000000000",1023,28153.48]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1017,483127.1]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1021,278.3769]
["2020-03-10T08:53:00.000000000","2020-03-10T15:53:00.000000000",1133,965.2604]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1019,29000.0]
["2020-03-10T08:53:15.000000000","2020-03-10T15:53:15.000000000",1023,28153.48]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1017,483864.6]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1021,278.3526]
["2020-03-10T08:53:30.000000000","2020-03-10T15:53:30.000000000",1133,966.9813]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1019,29153.48]
["2020-03-10T08:53:45.000000000","2020-03-10T15:53:45.000000000",1023,28346.76]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1017,483550.0]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1021,278.2105]
["2020-03-10T08:54:00.000000000","2020-03-10T15:54:00.000000000",1133,965.5771]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1019,29093.42]
["2020-03-10T08:54:15.000000000","2020-03-10T15:54:15.000000000",1023,28353.44]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1017,483654.2]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1021,278.1084]
["2020-03-10T08:54:30.000000000","2020-03-10T15:54:30.000000000",1133,967.1959]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1019,29093.42]
["2020-03-10T08:54:45.000000000","2020-03-10T15:54:45.000000000",1023,28400.15]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1017,482212.5]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1021,278.4857]
["2020-03-10T08:55:00.000000000","2020-03-10T15:55:00.000000000",1133,966.0542]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1019,29093.42]
["2020-03-10T08:55:15.000000000","2020-03-10T15:55:15.000000000",1023,28653.48]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1017,482250.0]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1021,278.4014]
["2020-03-10T08:55:30.000000000","2020-03-10T15:55:30.000000000",1133,964.1625]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1019,29153.48]
["2020-03-10T08:55:45.000000000","2020-03-10T15:55:45.000000000",1023,28853.44]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1017,482420.8]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1021,278.277]
["2020-03-10T08:56:00.000000000","2020-03-10T15:56:00.000000000",1133,964.9521]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1019,29353.44]
["2020-03-10T08:56:15.000000000","2020-03-10T15:56:15.000000000",1023,28900.15]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1017,482291.7]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1021,278.4214]
["2020-03-10T08:56:30.000000000","2020-03-10T15:56:30.000000000",1133,965.7355]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1019,29353.44]
["2020-03-10T08:56:45.000000000","2020-03-10T15:56:45.000000000",1023,28946.75]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1017,482370.8]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1021,278.6433]
["2020-03-10T08:57:00.000000000","2020-03-10T15:57:00.000000000",1133,964.9166]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1019,29353.44]
["2020-03-10T08:57:15.000000000","2020-03-10T15:57:15.000000000",1023,29060.17]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1017,482295.8]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1021,278.2682]
["2020-03-10T08:57:30.000000000","2020-03-10T15:57:30.000000000",1133,964.9583]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1019,29680.08]
["2020-03-10T08:57:45.000000000","2020-03-10T15:57:45.000000000",1023,28893.36]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1017,483720.8]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1021,278.4702]
["2020-03-10T08:58:00.000000000","2020-03-10T15:58:00.000000000",1133,965.525]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1019,30046.71]
["2020-03-10T08:58:15.000000000","2020-03-10T15:58:15.000000000",1023,29000.0]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1017,483825.0]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1021,278.4214]
["2020-03-10T08:58:30.000000000","2020-03-10T15:58:30.000000000",1133,965.8729]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1019,30153.48]
["2020-03-10T08:58:45.000000000","2020-03-10T15:58:45.000000000",1023,28960.08]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1017,483960.39999999997]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1021,278.2793]
["2020-03-10T08:59:00.000000000","2020-03-10T15:59:00.000000000",1133,967.8562]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1019,30093.42]
["2020-03-10T08:59:15.000000000","2020-03-10T15:59:15.000000000",1023,29200.199999999997]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1017,483602.10000000003]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1021,278.3947]
["2020-03-10T08:59:30.000000000","2020-03-10T15:59:30.000000000",1133,967.2771]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1019,30246.8]
["2020-03-10T08:59:45.000000000","2020-03-10T15:59:45.000000000",1023,29300.05]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1017,483800.0]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1021,278.3259]
["2020-03-10T09:00:00.000000000","2020-03-10T16:00:00.000000000",1133,967.4708]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1019,30253.45]
["2020-03-10T09:00:15.000000000","2020-03-10T16:00:15.000000000",1023,29253.45]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1017,482035.39999999997]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1021,278.2704]
["2020-03-10T09:00:30.000000000","2020-03-10T16:00:30.000000000",1133,965.8875]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1019,30453.399999999998]
["2020-03-10T09:00:45.000000000","2020-03-10T16:00:45.000000000",1023,29300.05]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1017,483631.3]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1021,278.4857]
["2020-03-10T09:01:00.000000000","2020-03-10T16:01:00.000000000",1133,967.1355]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1019,30400.15]
["2020-03-10T09:01:15.000000000","2020-03-10T16:01:15.000000000",1023,29766.670000000002]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1017,483716.7]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1021,278.5701]
["2020-03-10T09:01:30.000000000","2020-03-10T16:01:30.000000000",1133,967.1]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1019,30446.75]
["2020-03-10T09:01:45.000000000","2020-03-10T16:01:45.000000000",1023,29446.75]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1017,483820.80000000005]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1021,278.4237]
["2020-03-10T09:02:00.000000000","2020-03-10T16:02:00.000000000",1133,965.9291]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1019,30653.48]
["2020-03-10T09:02:15.000000000","2020-03-10T16:02:15.000000000",1023,29446.75]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1017,483735.4]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1021,278.3548]
["2020-03-10T09:02:30.000000000","2020-03-10T16:02:30.000000000",1133,967.5708]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1019,30706.74]
["2020-03-10T09:02:45.000000000","2020-03-10T16:02:45.000000000",1023,29453.399999999998]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1017,483812.5]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1021,278.4791]
["2020-03-10T09:03:00.000000000","2020-03-10T16:03:00.000000000",1133,967.2271]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1019,30746.8]
["2020-03-10T09:03:15.000000000","2020-03-10T16:03:15.000000000",1023,30100.100000000002]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1017,482512.5]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1021,278.2704]
["2020-03-10T09:03:30.000000000","2020-03-10T16:03:30.000000000",1133,964.8333]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1019,30693.41]
["2020-03-10T09:03:45.000000000","2020-03-10T16:03:45.000000000",1023,30153.48]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1017,483672.9]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1021,278.7278]
["2020-03-10T09:04:00.000000000","2020-03-10T16:04:00.000000000",1133,965.8437]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1019,30453.399999999998]
["2020-03-10T09:04:15.000000000","2020-03-10T16:04:15.000000000",1023,30253.45]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1017,483500.0]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1021,278.5856]
["2020-03-10T09:04:30.000000000","2020-03-10T16:04:30.000000000",1133,966.9708]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1019,30853.44]
["2020-03-10T09:04:45.000000000","2020-03-10T16:04:45.000000000",1023,30300.05]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1017,483689.6]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1021,278.2216]
["2020-03-10T09:05:00.000000000","2020-03-10T16:05:00.000000000",1133,967.1667]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1019,31053.38]
["2020-03-10T09:05:15.000000000","2020-03-10T16:05:15.000000000",1023,30353.44]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1017,483560.4]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1021,278.337]
["2020-03-10T09:05:30.000000000","2020-03-10T16:05:30.000000000",1133,966.0583]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1019,31100.100000000002]
["2020-03-10T09:05:45.000000000","2020-03-10T16:05:45.000000000",1023,30346.76]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1017,483379.2]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1021,278.5501]
["2020-03-10T09:06:00.000000000","2020-03-10T16:06:00.000000000",1133,967.2146]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1019,31100.100000000002]
["2020-03-10T09:06:15.000000000","2020-03-10T16:06:15.000000000",1023,30200.199999999997]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1017,482958.3]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1021,278.0507]
["2020-03-10T09:06:30.000000000","2020-03-10T16:06:30.000000000",1133,964.4687]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1019,31000.0]
["2020-03-10T09:06:45.000000000","2020-03-10T16:06:45.000000000",1023,30300.05]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1017,483285.39999999997]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1021,278.3548]
["2020-03-10T09:07:00.000000000","2020-03-10T16:07:00.000000000",1133,965.825]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1019,31253.45]
["2020-03-10T09:07:15.000000000","2020-03-10T16:07:15.000000000",1023,30500.0]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1017,483604.2]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1021,278.5856]
["2020-03-10T09:07:30.000000000","2020-03-10T16:07:30.000000000",1133,965.7688]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1019,31253.45]
["2020-03-10T09:07:45.000000000","2020-03-10T16:07:45.000000000",1023,30600.100000000002]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1017,483243.7]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1021,278.2949]
["2020-03-10T09:08:00.000000000","2020-03-10T16:08:00.000000000",1133,965.4458]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1019,31453.399999999998]
["2020-03-10T09:08:15.000000000","2020-03-10T16:08:15.000000000",1023,30546.71]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1017,483635.4]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1021,278.2904]
["2020-03-10T09:08:30.000000000","2020-03-10T16:08:30.000000000",1133,965.6604]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1019,31393.36]
["2020-03-10T09:08:45.000000000","2020-03-10T16:08:45.000000000",1023,30700.199999999997]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1017,483831.2]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1021,278.8743]
["2020-03-10T09:09:00.000000000","2020-03-10T16:09:00.000000000",1133,966.3]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1019,31360.09]
["2020-03-10T09:09:15.000000000","2020-03-10T16:09:15.000000000",1023,30806.84]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1017,483716.7]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1021,278.8498]
["2020-03-10T09:09:30.000000000","2020-03-10T16:09:30.000000000",1133,965.9917]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1019,31253.45]
["2020-03-10T09:09:45.000000000","2020-03-10T16:09:45.000000000",1023,30946.75]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1017,483731.3]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1021,278.5612]
["2020-03-10T09:10:00.000000000","2020-03-10T16:10:00.000000000",1133,966.0396]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1019,31453.399999999998]
["2020-03-10T09:10:15.000000000","2020-03-10T16:10:15.000000000",1023,30953.399999999998]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1017,482764.6]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1021,278.8765]
["2020-03-10T09:10:30.000000000","2020-03-10T16:10:30.000000000",1133,964.9146]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1019,31340.11]
["2020-03-10T09:10:45.000000000","2020-03-10T16:10:45.000000000",1023,31106.77]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1017,482479.2]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1021,278.4991]
["2020-03-10T09:11:00.000000000","2020-03-10T16:11:00.000000000",1133,964.7167]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1019,31100.100000000002]
["2020-03-10T09:11:15.000000000","2020-03-10T16:11:15.000000000",1023,31253.45]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1017,483772.89999999997]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1021,278.4037]
["2020-03-10T09:11:30.000000000","2020-03-10T16:11:30.000000000",1133,965.7812]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1019,31560.17]
["2020-03-10T09:11:45.000000000","2020-03-10T16:11:45.000000000",1023,31200.199999999997]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1017,483547.9]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1021,278.8099]
["2020-03-10T09:12:00.000000000","2020-03-10T16:12:00.000000000",1133,967.0104]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1019,31646.809999999998]
["2020-03-10T09:12:15.000000000","2020-03-10T16:12:15.000000000",1023,31046.71]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1017,482225.0]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1021,278.4679]
["2020-03-10T09:12:30.000000000","2020-03-10T16:12:30.000000000",1133,966.1479]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1019,31706.74]
["2020-03-10T09:12:45.000000000","2020-03-10T16:12:45.000000000",1023,31200.199999999997]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1017,483718.8]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1021,278.3792]
["2020-03-10T09:13:00.000000000","2020-03-10T16:13:00.000000000",1133,965.8334]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1019,31633.48]
["2020-03-10T09:13:15.000000000","2020-03-10T16:13:15.000000000",1023,31100.100000000002]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1017,482327.1]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1021,278.6877]
["2020-03-10T09:13:30.000000000","2020-03-10T16:13:30.000000000",1133,964.5958]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1019,31520.12]
["2020-03-10T09:13:45.000000000","2020-03-10T16:13:45.000000000",1023,31406.690000000002]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1017,483343.8]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1021,278.5302]
["2020-03-10T09:14:00.000000000","2020-03-10T16:14:00.000000000",1133,965.4521]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1019,32060.17]
["2020-03-10T09:14:15.000000000","2020-03-10T16:14:15.000000000",1023,31353.44]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1017,483639.6]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1021,278.2104]
["2020-03-10T09:14:30.000000000","2020-03-10T16:14:30.000000000",1133,967.4771]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1019,31993.46]
["2020-03-10T09:14:45.000000000","2020-03-10T16:14:45.000000000",1023,31453.399999999998]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1017,483960.39999999997]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1021,278.8609]
["2020-03-10T09:15:00.000000000","2020-03-10T16:15:00.000000000",1133,966.7729]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1019,31900.15]
["2020-03-10T09:15:15.000000000","2020-03-10T16:15:15.000000000",1023,31500.0]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1017,482081.2]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1021,278.9541]
["2020-03-10T09:15:30.000000000","2020-03-10T16:15:30.000000000",1133,964.25]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1019,31773.46]
["2020-03-10T09:15:45.000000000","2020-03-10T16:15:45.000000000",1023,31540.17]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1017,483577.1]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1021,278.4969]
["2020-03-10T09:16:00.000000000","2020-03-10T16:16:00.000000000",1133,965.775]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1019,32100.1]
["2020-03-10T09:16:15.000000000","2020-03-10T16:16:15.000000000",1023,31653.48]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1017,483425.0]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1021,278.7433]
["2020-03-10T09:16:30.000000000","2020-03-10T16:16:30.000000000",1133,966.7333]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1019,32153.480000000003]
["2020-03-10T09:16:45.000000000","2020-03-10T16:16:45.000000000",1023,31653.48]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1017,485616.69999999995]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1021,278.6078]
["2020-03-10T09:17:00.000000000","2020-03-10T16:17:00.000000000",1133,967.9271]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1019,32200.2]
["2020-03-10T09:17:15.000000000","2020-03-10T16:17:15.000000000",1023,31806.84]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1017,484002.1]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1021,278.6256]
["2020-03-10T09:17:30.000000000","2020-03-10T16:17:30.000000000",1133,966.0563]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1019,32500.0]
["2020-03-10T09:17:45.000000000","2020-03-10T16:17:45.000000000",1023,31953.399999999998]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1017,482258.30000000005]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1021,278.6345]
["2020-03-10T09:18:00.000000000","2020-03-10T16:18:00.000000000",1133,964.6458]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1019,32546.71]
["2020-03-10T09:18:15.000000000","2020-03-10T16:18:15.000000000",1023,31806.84]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1017,484350.0]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1021,278.8831]
["2020-03-10T09:18:30.000000000","2020-03-10T16:18:30.000000000",1133,966.75]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1019,32506.79]
["2020-03-10T09:18:45.000000000","2020-03-10T16:18:45.000000000",1023,31846.76]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1017,482197.9]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1021,278.6544]
["2020-03-10T09:19:00.000000000","2020-03-10T16:19:00.000000000",1133,964.7208]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1019,32653.480000000003]
["2020-03-10T09:19:15.000000000","2020-03-10T16:19:15.000000000",1023,31993.46]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1017,484256.3]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1021,278.7676]
["2020-03-10T09:19:30.000000000","2020-03-10T16:19:30.000000000",1133,966.7438]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1019,32406.69]
["2020-03-10T09:19:45.000000000","2020-03-10T16:19:45.000000000",1023,31953.399999999998]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1017,483554.19999999995]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1021,278.9541]
["2020-03-10T09:20:00.000000000","2020-03-10T16:20:00.000000000",1133,965.9667]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1019,32080.100000000002]
["2020-03-10T09:20:15.000000000","2020-03-10T16:20:15.000000000",1023,31953.399999999998]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1017,484610.4]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1021,278.8876]
["2020-03-10T09:20:30.000000000","2020-03-10T16:20:30.000000000",1133,967.2896]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1019,31460.08]
["2020-03-10T09:20:45.000000000","2020-03-10T16:20:45.000000000",1023,32146.81]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1017,484116.69999999995]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1021,278.6323]
["2020-03-10T09:21:00.000000000","2020-03-10T16:21:00.000000000",1133,966.7625]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1019,32160.03]
["2020-03-10T09:21:15.000000000","2020-03-10T16:21:15.000000000",1023,32200.2]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1017,483643.7]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1021,278.6722]
["2020-03-10T09:21:30.000000000","2020-03-10T16:21:30.000000000",1133,966.1624]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1019,32613.43]
["2020-03-10T09:21:45.000000000","2020-03-10T16:21:45.000000000",1023,32100.1]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1017,484310.4]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1021,278.8209]
["2020-03-10T09:22:00.000000000","2020-03-10T16:22:00.000000000",1133,967.0042]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1019,32740.12]
["2020-03-10T09:22:15.000000000","2020-03-10T16:22:15.000000000",1023,32300.05]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1017,484425.0]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1021,278.7343]
["2020-03-10T09:22:30.000000000","2020-03-10T16:22:30.000000000",1133,967.0417]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1019,32753.45]
["2020-03-10T09:22:45.000000000","2020-03-10T16:22:45.000000000",1023,32453.4]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1017,483737.5]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1021,278.6189]
["2020-03-10T09:23:00.000000000","2020-03-10T16:23:00.000000000",1133,966.0687]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1019,32293.51]
["2020-03-10T09:23:15.000000000","2020-03-10T16:23:15.000000000",1023,32446.75]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1017,484410.39999999997]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1021,279.1384]
["2020-03-10T09:23:30.000000000","2020-03-10T16:23:30.000000000",1133,967.35]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1019,32906.689999999995]
["2020-03-10T09:23:45.000000000","2020-03-10T16:23:45.000000000",1023,32300.05]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1017,484327.1]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1021,279.3204]
["2020-03-10T09:24:00.000000000","2020-03-10T16:24:00.000000000",1133,967.4188]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1019,33106.77]
["2020-03-10T09:24:15.000000000","2020-03-10T16:24:15.000000000",1023,32606.769999999997]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1017,484758.30000000005]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1021,278.8032]
["2020-03-10T09:24:30.000000000","2020-03-10T16:24:30.000000000",1133,967.675]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1019,33460.079999999994]
["2020-03-10T09:24:45.000000000","2020-03-10T16:24:45.000000000",1023,32553.39]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1017,484493.7]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1021,278.9608]
["2020-03-10T09:25:00.000000000","2020-03-10T16:25:00.000000000",1133,967.4854]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1019,33500.0]
["2020-03-10T09:25:15.000000000","2020-03-10T16:25:15.000000000",1023,32846.76]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1017,484508.30000000005]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1021,279.2406]
["2020-03-10T09:25:30.000000000","2020-03-10T16:25:30.000000000",1133,967.6479]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1019,33240.119999999995]
["2020-03-10T09:25:45.000000000","2020-03-10T16:25:45.000000000",1023,32746.8]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1017,484577.1]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1021,278.8299]
["2020-03-10T09:26:00.000000000","2020-03-10T16:26:00.000000000",1133,967.95]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1019,33100.1]
["2020-03-10T09:26:15.000000000","2020-03-10T16:26:15.000000000",1023,32700.2]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1017,484550.0]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1021,278.8277]
["2020-03-10T09:26:30.000000000","2020-03-10T16:26:30.000000000",1133,967.7438]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1019,33013.46]
["2020-03-10T09:26:45.000000000","2020-03-10T16:26:45.000000000",1023,32753.45]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1017,484364.6]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1021,279.1984]
["2020-03-10T09:27:00.000000000","2020-03-10T16:27:00.000000000",1133,967.2313]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1019,32746.8]
["2020-03-10T09:27:15.000000000","2020-03-10T16:27:15.000000000",1023,32900.149999999994]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1017,484891.7]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1021,279.1894]
["2020-03-10T09:27:30.000000000","2020-03-10T16:27:30.000000000",1133,967.7396]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1019,33153.48]
["2020-03-10T09:27:45.000000000","2020-03-10T16:27:45.000000000",1023,32953.4]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1017,484833.3]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1021,278.9986]
["2020-03-10T09:28:00.000000000","2020-03-10T16:28:00.000000000",1133,967.8854]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1019,33460.079999999994]
["2020-03-10T09:28:15.000000000","2020-03-10T16:28:15.000000000",1023,33053.39]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1017,484804.19999999995]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1021,278.9564]
["2020-03-10T09:28:30.000000000","2020-03-10T16:28:30.000000000",1133,968.1063]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1019,33653.48]
["2020-03-10T09:28:45.000000000","2020-03-10T16:28:45.000000000",1023,33000.0]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1017,484833.3]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1021,279.4203]
["2020-03-10T09:29:00.000000000","2020-03-10T16:29:00.000000000",1133,967.8875]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1019,33593.43]
["2020-03-10T09:29:15.000000000","2020-03-10T16:29:15.000000000",1023,33100.1]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1017,485104.2]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1021,279.3072]
["2020-03-10T09:29:30.000000000","2020-03-10T16:29:30.000000000",1133,968.0604]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1019,33400.149999999994]
["2020-03-10T09:29:45.000000000","2020-03-10T16:29:45.000000000",1023,33153.48]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1017,485152.10000000003]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1021,279.1385]
["2020-03-10T09:30:00.000000000","2020-03-10T16:30:00.000000000",1133,968.4125]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1019,33193.41]
["2020-03-10T09:30:15.000000000","2020-03-10T16:30:15.000000000",1023,33300.049999999996]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1017,484681.2]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1021,279.3538]
["2020-03-10T09:30:30.000000000","2020-03-10T16:30:30.000000000",1133,967.5895]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1019,33506.79]
["2020-03-10T09:30:45.000000000","2020-03-10T16:30:45.000000000",1023,33246.8]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1017,484862.5]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1021,279.2251]
["2020-03-10T09:31:00.000000000","2020-03-10T16:31:00.000000000",1133,968.0208]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1019,33553.39]
["2020-03-10T09:31:15.000000000","2020-03-10T16:31:15.000000000",1023,33253.450000000004]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1017,484460.39999999997]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1021,278.8454]
["2020-03-10T09:31:30.000000000","2020-03-10T16:31:30.000000000",1133,967.0583]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1019,33446.75]
["2020-03-10T09:31:45.000000000","2020-03-10T16:31:45.000000000",1023,33453.4]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1017,484693.8]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1021,278.7943]
["2020-03-10T09:32:00.000000000","2020-03-10T16:32:00.000000000",1133,967.8001]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1019,33706.740000000005]
["2020-03-10T09:32:15.000000000","2020-03-10T16:32:15.000000000",1023,33400.149999999994]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1017,485102.10000000003]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1021,279.4536]
["2020-03-10T09:32:30.000000000","2020-03-10T16:32:30.000000000",1133,968.5604]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1019,33946.75]
["2020-03-10T09:32:45.000000000","2020-03-10T16:32:45.000000000",1023,33353.44]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1017,485056.2]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1021,279.3516]
["2020-03-10T09:33:00.000000000","2020-03-10T16:33:00.000000000",1133,967.9729]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1019,33906.689999999995]
["2020-03-10T09:33:15.000000000","2020-03-10T16:33:15.000000000",1023,33553.39]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1017,485181.2]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1021,278.8542]
["2020-03-10T09:33:30.000000000","2020-03-10T16:33:30.000000000",1133,968.1437]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1019,33806.840000000004]
["2020-03-10T09:33:45.000000000","2020-03-10T16:33:45.000000000",1023,33600.1]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1017,485058.3]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1021,279.2583]
["2020-03-10T09:34:00.000000000","2020-03-10T16:34:00.000000000",1133,968.1]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1019,34153.48]
["2020-03-10T09:34:15.000000000","2020-03-10T16:34:15.000000000",1023,33600.1]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1017,485133.30000000005]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1021,279.467]
["2020-03-10T09:34:30.000000000","2020-03-10T16:34:30.000000000",1133,967.9833]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1019,34146.810000000005]
["2020-03-10T09:34:45.000000000","2020-03-10T16:34:45.000000000",1023,33600.1]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1017,485129.2]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1021,279.2627]
["2020-03-10T09:35:00.000000000","2020-03-10T16:35:00.000000000",1133,968.05]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1019,34353.44]
["2020-03-10T09:35:15.000000000","2020-03-10T16:35:15.000000000",1023,33646.810000000005]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1017,484989.6]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1021,279.003]
["2020-03-10T09:35:30.000000000","2020-03-10T16:35:30.000000000",1133,967.7917]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1019,34246.78999999999]
["2020-03-10T09:35:45.000000000","2020-03-10T16:35:45.000000000",1023,33853.44]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1017,485183.3]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1021,279.0896]
["2020-03-10T09:36:00.000000000","2020-03-10T16:36:00.000000000",1133,968.0437]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1019,34353.44]
["2020-03-10T09:36:15.000000000","2020-03-10T16:36:15.000000000",1023,33953.4]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1017,484956.2]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1021,279.4736]
["2020-03-10T09:36:30.000000000","2020-03-10T16:36:30.000000000",1133,967.8791]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1019,34200.200000000004]
["2020-03-10T09:36:45.000000000","2020-03-10T16:36:45.000000000",1023,33946.75]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1017,485218.8]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1021,279.3604]
["2020-03-10T09:37:00.000000000","2020-03-10T16:37:00.000000000",1133,968.3]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1019,34353.44]
["2020-03-10T09:37:15.000000000","2020-03-10T16:37:15.000000000",1023,33700.200000000004]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1017,485366.69999999995]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1021,279.2383]
["2020-03-10T09:37:30.000000000","2020-03-10T16:37:30.000000000",1133,968.5563]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1019,35100.1]
["2020-03-10T09:37:45.000000000","2020-03-10T16:37:45.000000000",1023,33946.75]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1017,485314.6]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1021,279.2339]
["2020-03-10T09:38:00.000000000","2020-03-10T16:38:00.000000000",1133,968.2417]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1019,35000.0]
["2020-03-10T09:38:15.000000000","2020-03-10T16:38:15.000000000",1023,34153.48]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1017,485218.8]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1021,279.4803]
["2020-03-10T09:38:30.000000000","2020-03-10T16:38:30.000000000",1133,968.4959]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1019,35046.71]
["2020-03-10T09:38:45.000000000","2020-03-10T16:38:45.000000000",1023,34000.0]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1017,485133.30000000005]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1021,279.5535]
["2020-03-10T09:39:00.000000000","2020-03-10T16:39:00.000000000",1133,968.0666]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1019,34346.76]
["2020-03-10T09:39:15.000000000","2020-03-10T16:39:15.000000000",1023,34053.39]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1017,485314.6]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1021,279.2627]
["2020-03-10T09:39:30.000000000","2020-03-10T16:39:30.000000000",1133,968.6375]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1019,35053.39]
["2020-03-10T09:39:45.000000000","2020-03-10T16:39:45.000000000",1023,34006.79]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1017,485331.2]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1021,279.2738]
["2020-03-10T09:40:00.000000000","2020-03-10T16:40:00.000000000",1133,968.577]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1019,35153.48]
["2020-03-10T09:40:15.000000000","2020-03-10T16:40:15.000000000",1023,34300.049999999996]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1017,485222.89999999997]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1021,279.5003]
["2020-03-10T09:40:30.000000000","2020-03-10T16:40:30.000000000",1133,968.1958]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1019,35046.71]
["2020-03-10T09:40:45.000000000","2020-03-10T16:40:45.000000000",1023,34200.200000000004]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1017,485227.10000000003]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1021,279.5203]
["2020-03-10T09:41:00.000000000","2020-03-10T16:41:00.000000000",1133,968.2979]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1019,35100.1]
["2020-03-10T09:41:15.000000000","2020-03-10T16:41:15.000000000",1023,34306.840000000004]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1017,485372.9]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1021,279.2561]
["2020-03-10T09:41:30.000000000","2020-03-10T16:41:30.000000000",1133,968.2708]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1019,35106.77]
["2020-03-10T09:41:45.000000000","2020-03-10T16:41:45.000000000",1023,34300.049999999996]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1017,484981.3]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1021,279.1162]
["2020-03-10T09:42:00.000000000","2020-03-10T16:42:00.000000000",1133,967.723]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1019,35246.78999999999]
["2020-03-10T09:42:15.000000000","2020-03-10T16:42:15.000000000",1023,34353.44]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1017,485206.2]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1021,279.1851]
["2020-03-10T09:42:30.000000000","2020-03-10T16:42:30.000000000",1133,968.5583]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1019,35206.740000000005]
["2020-03-10T09:42:45.000000000","2020-03-10T16:42:45.000000000",1023,34400.149999999994]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1017,485020.8]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1021,279.3605]
["2020-03-10T09:43:00.000000000","2020-03-10T16:43:00.000000000",1133,968.1271]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1019,35506.79]
["2020-03-10T09:43:15.000000000","2020-03-10T16:43:15.000000000",1023,34400.149999999994]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1017,485512.5]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1021,279.3005]
["2020-03-10T09:43:30.000000000","2020-03-10T16:43:30.000000000",1133,968.5167]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1019,35553.39]
["2020-03-10T09:43:45.000000000","2020-03-10T16:43:45.000000000",1023,35146.810000000005]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1017,485231.3]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1021,279.5002]
["2020-03-10T09:44:00.000000000","2020-03-10T16:44:00.000000000",1133,968.4292]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1019,35593.43]
["2020-03-10T09:44:15.000000000","2020-03-10T16:44:15.000000000",1023,35106.77]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1017,485264.6]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1021,279.3316]
["2020-03-10T09:44:30.000000000","2020-03-10T16:44:30.000000000",1133,968.7792]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1019,35553.39]
["2020-03-10T09:44:45.000000000","2020-03-10T16:44:45.000000000",1023,35353.44]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1017,484737.5]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1021,279.5002]
["2020-03-10T09:45:00.000000000","2020-03-10T16:45:00.000000000",1133,967.7396]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1019,35300.049999999996]
["2020-03-10T09:45:15.000000000","2020-03-10T16:45:15.000000000",1023,35400.149999999994]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1017,485231.3]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1021,279.4892]
["2020-03-10T09:45:30.000000000","2020-03-10T16:45:30.000000000",1133,968.8313]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1019,35413.48]
["2020-03-10T09:45:45.000000000","2020-03-10T16:45:45.000000000",1023,35200.200000000004]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1017,484902.10000000003]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1021,279.4803]
["2020-03-10T09:46:00.000000000","2020-03-10T16:46:00.000000000",1133,968.275]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1019,35440.07]
["2020-03-10T09:46:15.000000000","2020-03-10T16:46:15.000000000",1023,35146.810000000005]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1017,485177.1]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1021,279.3071]
["2020-03-10T09:46:30.000000000","2020-03-10T16:46:30.000000000",1133,968.6771]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1019,35506.79]
["2020-03-10T09:46:45.000000000","2020-03-10T16:46:45.000000000",1023,35306.840000000004]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1017,485191.7]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1021,279.3583]
["2020-03-10T09:47:00.000000000","2020-03-10T16:47:00.000000000",1133,968.5271]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1019,35453.4]
["2020-03-10T09:47:15.000000000","2020-03-10T16:47:15.000000000",1023,35400.149999999994]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1017,485133.30000000005]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1021,279.5226]
["2020-03-10T09:47:30.000000000","2020-03-10T16:47:30.000000000",1133,968.402]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1019,35506.79]
["2020-03-10T09:47:45.000000000","2020-03-10T16:47:45.000000000",1023,35400.149999999994]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1017,484710.39999999997]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1021,279.2073]
["2020-03-10T09:48:00.000000000","2020-03-10T16:48:00.000000000",1133,967.5687]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1019,35540.170000000006]
["2020-03-10T09:48:15.000000000","2020-03-10T16:48:15.000000000",1023,35600.1]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1017,485375.0]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1021,279.1962]
["2020-03-10T09:48:30.000000000","2020-03-10T16:48:30.000000000",1133,968.2917]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1019,35353.44]
["2020-03-10T09:48:45.000000000","2020-03-10T16:48:45.000000000",1023,35500.0]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1017,485120.8]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1021,279.2893]
["2020-03-10T09:49:00.000000000","2020-03-10T16:49:00.000000000",1133,970.1958]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1019,35800.049999999996]
["2020-03-10T09:49:15.000000000","2020-03-10T16:49:15.000000000",1023,35500.0]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1017,485347.89999999997]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1021,279.5202]
["2020-03-10T09:49:30.000000000","2020-03-10T16:49:30.000000000",1133,968.8396]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1019,35746.78999999999]
["2020-03-10T09:49:45.000000000","2020-03-10T16:49:45.000000000",1023,35653.48]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1017,484816.7]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1021,279.6912]
["2020-03-10T09:50:00.000000000","2020-03-10T16:50:00.000000000",1133,968.0584]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1019,35706.740000000005]
["2020-03-10T09:50:15.000000000","2020-03-10T16:50:15.000000000",1023,35706.740000000005]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1017,485150.0]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1021,279.4425]
["2020-03-10T09:50:30.000000000","2020-03-10T16:50:30.000000000",1133,968.5854]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1019,35853.44]
["2020-03-10T09:50:45.000000000","2020-03-10T16:50:45.000000000",1023,35700.200000000004]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1017,485741.69999999995]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1021,279.4337]
["2020-03-10T09:51:00.000000000","2020-03-10T16:51:00.000000000",1133,969.2209]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1019,36106.77]
["2020-03-10T09:51:15.000000000","2020-03-10T16:51:15.000000000",1023,35753.450000000004]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1017,485227.10000000003]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1021,279.4181]
["2020-03-10T09:51:30.000000000","2020-03-10T16:51:30.000000000",1133,968.55]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1019,36300.049999999996]
["2020-03-10T09:51:45.000000000","2020-03-10T16:51:45.000000000",1023,35800.049999999996]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1017,485160.39999999997]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1021,279.6313]
["2020-03-10T09:52:00.000000000","2020-03-10T16:52:00.000000000",1133,968.6042]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1019,36193.41]
["2020-03-10T09:52:15.000000000","2020-03-10T16:52:15.000000000",1023,35806.840000000004]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1017,485397.89999999997]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1021,279.6024]
["2020-03-10T09:52:30.000000000","2020-03-10T16:52:30.000000000",1133,968.8479]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1019,36206.740000000005]
["2020-03-10T09:52:45.000000000","2020-03-10T16:52:45.000000000",1023,35946.74]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1017,485389.6]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1021,279.4403]
["2020-03-10T09:53:00.000000000","2020-03-10T16:53:00.000000000",1133,968.9396]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1019,36393.36]
["2020-03-10T09:53:15.000000000","2020-03-10T16:53:15.000000000",1023,36046.71]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1017,485495.8]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1021,279.3915]
["2020-03-10T09:53:30.000000000","2020-03-10T16:53:30.000000000",1133,969.0166]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1019,36346.76]
["2020-03-10T09:53:45.000000000","2020-03-10T16:53:45.000000000",1023,35893.36]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1017,484791.7]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1021,279.3649]
["2020-03-10T09:54:00.000000000","2020-03-10T16:54:00.000000000",1133,968.0959]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1019,36086.770000000004]
["2020-03-10T09:54:15.000000000","2020-03-10T16:54:15.000000000",1023,36000.0]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1017,485020.8]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1021,279.467]
["2020-03-10T09:54:30.000000000","2020-03-10T16:54:30.000000000",1133,968.2396]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1019,35886.82]
["2020-03-10T09:54:45.000000000","2020-03-10T16:54:45.000000000",1023,36000.0]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1017,485489.6]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1021,279.6512]
["2020-03-10T09:55:00.000000000","2020-03-10T16:55:00.000000000",1133,969.2709]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1019,35960.079999999994]
["2020-03-10T09:55:15.000000000","2020-03-10T16:55:15.000000000",1023,36206.740000000005]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1017,485329.2]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1021,279.5114]
["2020-03-10T09:55:30.000000000","2020-03-10T16:55:30.000000000",1133,968.7792]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1019,36160.03]
["2020-03-10T09:55:45.000000000","2020-03-10T16:55:45.000000000",1023,36300.049999999996]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1017,485291.7]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1021,279.4848]
["2020-03-10T09:56:00.000000000","2020-03-10T16:56:00.000000000",1133,969.0334]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1019,36113.43]
["2020-03-10T09:56:15.000000000","2020-03-10T16:56:15.000000000",1023,36046.71]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1017,485483.3]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1021,279.2672]
["2020-03-10T09:56:30.000000000","2020-03-10T16:56:30.000000000",1133,968.9375]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1019,36413.48]
["2020-03-10T09:56:45.000000000","2020-03-10T16:56:45.000000000",1023,36206.740000000005]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1017,485600.0]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1021,279.5824]
["2020-03-10T09:57:00.000000000","2020-03-10T16:57:00.000000000",1133,969.0438]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1019,36386.82]
["2020-03-10T09:57:15.000000000","2020-03-10T16:57:15.000000000",1023,36346.76]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1017,485554.19999999995]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1021,279.6378]
["2020-03-10T09:57:30.000000000","2020-03-10T16:57:30.000000000",1133,969.1021]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1019,36553.39]
["2020-03-10T09:57:45.000000000","2020-03-10T16:57:45.000000000",1023,36400.149999999994]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1017,485881.3]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1021,279.82]
["2020-03-10T09:58:00.000000000","2020-03-10T16:58:00.000000000",1133,970.4271]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1019,36506.79]
["2020-03-10T09:58:15.000000000","2020-03-10T16:58:15.000000000",1023,36400.149999999994]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1017,484260.4]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1021,279.729]
["2020-03-10T09:58:30.000000000","2020-03-10T16:58:30.000000000",1133,970.1208]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1019,36386.82]
["2020-03-10T09:58:45.000000000","2020-03-10T16:58:45.000000000",1023,36306.840000000004]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1017,484406.3]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1021,279.7556]
["2020-03-10T09:59:00.000000000","2020-03-10T16:59:00.000000000",1133,969.05]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1019,36460.079999999994]
["2020-03-10T09:59:15.000000000","2020-03-10T16:59:15.000000000",1023,36500.0]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1017,484387.5]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1021,279.7067]
["2020-03-10T09:59:30.000000000","2020-03-10T16:59:30.000000000",1133,969.8167]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1019,36553.39]
["2020-03-10T09:59:45.000000000","2020-03-10T16:59:45.000000000",1023,36546.71]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1017,484652.10000000003]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1021,279.7378]
["2020-03-10T10:00:00.000000000","2020-03-10T17:00:00.000000000",1133,968.1834]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1019,36960.079999999994]
["2020-03-10T10:00:15.000000000","2020-03-10T17:00:15.000000000",1023,36553.39]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1017,485637.5]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1021,279.8821]
["2020-03-10T10:00:30.000000000","2020-03-10T17:00:30.000000000",1133,971.4208]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1019,36946.74]
["2020-03-10T10:00:45.000000000","2020-03-10T17:00:45.000000000",1023,36646.810000000005]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1017,485845.8]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1021,279.7534]
["2020-03-10T10:01:00.000000000","2020-03-10T17:01:00.000000000",1133,969.8875]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1019,36720.12]
["2020-03-10T10:01:15.000000000","2020-03-10T17:01:15.000000000",1023,36706.740000000005]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1017,485614.6]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1021,279.8444]
["2020-03-10T10:01:30.000000000","2020-03-10T17:01:30.000000000",1133,969.7292]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1019,36613.43]
["2020-03-10T10:01:45.000000000","2020-03-10T17:01:45.000000000",1023,36793.509999999995]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1017,485675.0]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1021,279.8266]
["2020-03-10T10:02:00.000000000","2020-03-10T17:02:00.000000000",1133,969.8938]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1019,36693.41]
["2020-03-10T10:02:15.000000000","2020-03-10T17:02:15.000000000",1023,36806.840000000004]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1017,484468.8]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1021,279.8311]
["2020-03-10T10:02:30.000000000","2020-03-10T17:02:30.000000000",1133,968.5334]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1019,36760.12]
["2020-03-10T10:02:45.000000000","2020-03-10T17:02:45.000000000",1023,36953.4]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1017,484039.60000000003]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1021,279.8532]
["2020-03-10T10:03:00.000000000","2020-03-10T17:03:00.000000000",1133,967.4834]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1019,36386.82]
["2020-03-10T10:03:15.000000000","2020-03-10T17:03:15.000000000",1023,36953.4]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1017,485404.2]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1021,279.9332]
["2020-03-10T10:03:30.000000000","2020-03-10T17:03:30.000000000",1133,970.6625]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1019,36426.69]
["2020-03-10T10:03:45.000000000","2020-03-10T17:03:45.000000000",1023,36900.149999999994]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1017,487556.2]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1021,280.4948]
["2020-03-10T10:04:00.000000000","2020-03-10T17:04:00.000000000",1133,973.1]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1019,36946.74]
["2020-03-10T10:04:15.000000000","2020-03-10T17:04:15.000000000",1023,37000.0]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1017,487666.7]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1021,280.7545]
["2020-03-10T10:04:30.000000000","2020-03-10T17:04:30.000000000",1133,973.273]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1019,36846.76]
["2020-03-10T10:04:45.000000000","2020-03-10T17:04:45.000000000",1023,37000.0]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1017,487416.7]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1021,280.7879]
["2020-03-10T10:05:00.000000000","2020-03-10T17:05:00.000000000",1133,972.7105]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1019,37160.03]
["2020-03-10T10:05:15.000000000","2020-03-10T17:05:15.000000000",1023,37046.71]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1017,487206.2]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1021,280.4416]
["2020-03-10T10:05:30.000000000","2020-03-10T17:05:30.000000000",1133,972.577]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1019,36053.39]
["2020-03-10T10:05:45.000000000","2020-03-10T17:05:45.000000000",1023,37046.71]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1017,487352.10000000003]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1021,280.5548]
["2020-03-10T10:06:00.000000000","2020-03-10T17:06:00.000000000",1133,972.9146]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1019,36706.740000000005]
["2020-03-10T10:06:15.000000000","2020-03-10T17:06:15.000000000",1023,37100.1]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1017,487145.8]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1021,280.819]
["2020-03-10T10:06:30.000000000","2020-03-10T17:06:30.000000000",1133,972.4312]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1019,37000.0]
["2020-03-10T10:06:45.000000000","2020-03-10T17:06:45.000000000",1023,37260.12]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1017,487310.4]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1021,280.8235]
["2020-03-10T10:07:00.000000000","2020-03-10T17:07:00.000000000",1133,972.7625]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1019,36853.44]
["2020-03-10T10:07:15.000000000","2020-03-10T17:07:15.000000000",1023,37300.049999999996]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1017,487316.7]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1021,280.7036]
["2020-03-10T10:07:30.000000000","2020-03-10T17:07:30.000000000",1133,972.8459]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1019,36953.4]
["2020-03-10T10:07:45.000000000","2020-03-10T17:07:45.000000000",1023,37353.44]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1017,486908.3]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1021,280.4771]
["2020-03-10T10:08:00.000000000","2020-03-10T17:08:00.000000000",1133,972.25]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1019,37053.39]
["2020-03-10T10:08:15.000000000","2020-03-10T17:08:15.000000000",1023,37400.149999999994]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1017,487472.89999999997]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1021,280.4482]
["2020-03-10T10:08:30.000000000","2020-03-10T17:08:30.000000000",1133,972.8854]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1019,37153.48]
["2020-03-10T10:08:45.000000000","2020-03-10T17:08:45.000000000",1023,37293.509999999995]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1017,487581.2]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1021,280.5103]
["2020-03-10T10:09:00.000000000","2020-03-10T17:09:00.000000000",1133,973.2354]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1019,37146.810000000005]
["2020-03-10T10:09:15.000000000","2020-03-10T17:09:15.000000000",1023,37553.39]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1017,487245.8]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1021,280.7545]
["2020-03-10T10:09:30.000000000","2020-03-10T17:09:30.000000000",1133,972.9396]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1019,37600.1]
["2020-03-10T10:09:45.000000000","2020-03-10T17:09:45.000000000",1023,37600.1]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1017,487247.9]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1021,280.9522]
["2020-03-10T10:10:00.000000000","2020-03-10T17:10:00.000000000",1133,973.3708]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1019,37906.689999999995]
["2020-03-10T10:10:15.000000000","2020-03-10T17:10:15.000000000",1023,37753.450000000004]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1017,487387.5]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1021,280.9233]
["2020-03-10T10:10:30.000000000","2020-03-10T17:10:30.000000000",1133,972.825]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1019,37893.36]
["2020-03-10T10:10:45.000000000","2020-03-10T17:10:45.000000000",1023,37746.78999999999]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1017,487208.3]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1021,280.7523]
["2020-03-10T10:11:00.000000000","2020-03-10T17:11:00.000000000",1133,972.625]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1019,37180.079999999994]
["2020-03-10T10:11:15.000000000","2020-03-10T17:11:15.000000000",1023,37600.1]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1017,487120.8]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1021,280.4305]
["2020-03-10T10:11:30.000000000","2020-03-10T17:11:30.000000000",1133,972.475]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1019,36860.09]
["2020-03-10T10:11:45.000000000","2020-03-10T17:11:45.000000000",1023,37646.810000000005]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1017,487412.5]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1021,280.4416]
["2020-03-10T10:12:00.000000000","2020-03-10T17:12:00.000000000",1133,972.5188]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1019,37200.200000000004]
["2020-03-10T10:12:15.000000000","2020-03-10T17:12:15.000000000",1023,37846.76]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1017,487704.2]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1021,280.688]
["2020-03-10T10:12:30.000000000","2020-03-10T17:12:30.000000000",1133,973.023]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1019,37253.450000000004]
["2020-03-10T10:12:45.000000000","2020-03-10T17:12:45.000000000",1023,37700.200000000004]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1017,487402.10000000003]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1021,280.81]
["2020-03-10T10:13:00.000000000","2020-03-10T17:13:00.000000000",1133,972.7396]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1019,37620.1]
["2020-03-10T10:13:15.000000000","2020-03-10T17:13:15.000000000",1023,37853.44]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1017,487454.2]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1021,280.9033]
["2020-03-10T10:13:30.000000000","2020-03-10T17:13:30.000000000",1133,972.9875]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1019,37906.689999999995]
["2020-03-10T10:13:45.000000000","2020-03-10T17:13:45.000000000",1023,37800.049999999996]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1017,487477.10000000003]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1021,280.799]
["2020-03-10T10:14:00.000000000","2020-03-10T17:14:00.000000000",1133,972.7]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1019,37993.46]
["2020-03-10T10:14:15.000000000","2020-03-10T17:14:15.000000000",1023,37846.76]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1017,487506.3]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1021,280.6525]
["2020-03-10T10:14:30.000000000","2020-03-10T17:14:30.000000000",1133,972.8521]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1019,37806.840000000004]
["2020-03-10T10:14:45.000000000","2020-03-10T17:14:45.000000000",1023,37900.149999999994]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1017,487518.7]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1021,280.4526]
["2020-03-10T10:15:00.000000000","2020-03-10T17:15:00.000000000",1133,972.7104]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1019,37753.450000000004]
["2020-03-10T10:15:15.000000000","2020-03-10T17:15:15.000000000",1023,37953.4]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1017,487418.8]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1021,280.5726]
["2020-03-10T10:15:30.000000000","2020-03-10T17:15:30.000000000",1133,972.7855]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1019,37960.079999999994]
["2020-03-10T10:15:45.000000000","2020-03-10T17:15:45.000000000",1023,38000.0]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1017,487108.3]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1021,280.6724]
["2020-03-10T10:16:00.000000000","2020-03-10T17:16:00.000000000",1133,972.125]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1019,37953.4]
["2020-03-10T10:16:15.000000000","2020-03-10T17:16:15.000000000",1023,38253.450000000004]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1017,486772.89999999997]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1021,280.6747]
["2020-03-10T10:16:30.000000000","2020-03-10T17:16:30.000000000",1133,971.6]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1019,38100.1]
["2020-03-10T10:16:45.000000000","2020-03-10T17:16:45.000000000",1023,38300.049999999996]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1017,487293.8]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1021,280.5348]
["2020-03-10T10:17:00.000000000","2020-03-10T17:17:00.000000000",1133,972.0792]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1019,38400.149999999994]
["2020-03-10T10:17:15.000000000","2020-03-10T17:17:15.000000000",1023,38200.200000000004]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1017,487591.7]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1021,280.415]
["2020-03-10T10:17:30.000000000","2020-03-10T17:17:30.000000000",1133,972.5292]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1019,38046.71]
["2020-03-10T10:17:45.000000000","2020-03-10T17:17:45.000000000",1023,38053.39]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1017,487466.7]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1021,280.588]
["2020-03-10T10:18:00.000000000","2020-03-10T17:18:00.000000000",1133,972.5709]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1019,38206.740000000005]
["2020-03-10T10:18:15.000000000","2020-03-10T17:18:15.000000000",1023,38253.450000000004]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1017,487152.10000000003]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1021,280.5681]
["2020-03-10T10:18:30.000000000","2020-03-10T17:18:30.000000000",1133,972.0167]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1019,38200.200000000004]
["2020-03-10T10:18:45.000000000","2020-03-10T17:18:45.000000000",1023,38353.44]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1017,486956.2]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1021,280.6214]
["2020-03-10T10:19:00.000000000","2020-03-10T17:19:00.000000000",1133,971.7062]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1019,38200.200000000004]
["2020-03-10T10:19:15.000000000","2020-03-10T17:19:15.000000000",1023,38453.4]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1017,487422.9]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1021,280.7412]
["2020-03-10T10:19:30.000000000","2020-03-10T17:19:30.000000000",1133,972.2792]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1019,38306.840000000004]
["2020-03-10T10:19:45.000000000","2020-03-10T17:19:45.000000000",1023,38346.76]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1017,487106.3]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1021,280.7901]
["2020-03-10T10:20:00.000000000","2020-03-10T17:20:00.000000000",1133,971.9938]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1019,38493.46]
["2020-03-10T10:20:15.000000000","2020-03-10T17:20:15.000000000",1023,38453.4]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1017,486762.5]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1021,280.4171]
["2020-03-10T10:20:30.000000000","2020-03-10T17:20:30.000000000",1133,971.1875]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1019,38400.149999999994]
["2020-03-10T10:20:45.000000000","2020-03-10T17:20:45.000000000",1023,38446.74]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1017,487404.2]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1021,280.4127]
["2020-03-10T10:21:00.000000000","2020-03-10T17:21:00.000000000",1133,972.4146]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1019,38200.200000000004]
["2020-03-10T10:21:15.000000000","2020-03-10T17:21:15.000000000",1023,38453.4]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1017,487527.10000000003]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1021,280.426]
["2020-03-10T10:21:30.000000000","2020-03-10T17:21:30.000000000",1133,972.2479]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1019,38246.78999999999]
["2020-03-10T10:21:45.000000000","2020-03-10T17:21:45.000000000",1023,38446.74]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1017,487575.0]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1021,280.9122]
["2020-03-10T10:22:00.000000000","2020-03-10T17:22:00.000000000",1133,973.2771]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1019,38233.33]
["2020-03-10T10:22:15.000000000","2020-03-10T17:22:15.000000000",1023,38706.740000000005]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1017,486450.0]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1021,281.072]
["2020-03-10T10:22:30.000000000","2020-03-10T17:22:30.000000000",1133,973.6708]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1019,37600.1]
["2020-03-10T10:22:45.000000000","2020-03-10T17:22:45.000000000",1023,38746.78999999999]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1017,487604.2]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1021,281.1586]
["2020-03-10T10:23:00.000000000","2020-03-10T17:23:00.000000000",1133,972.8584]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1019,37346.76]
["2020-03-10T10:23:15.000000000","2020-03-10T17:23:15.000000000",1023,38800.049999999996]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1017,486354.2]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1021,281.0186]
["2020-03-10T10:23:30.000000000","2020-03-10T17:23:30.000000000",1133,973.3104]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1019,38126.759999999995]
["2020-03-10T10:23:45.000000000","2020-03-10T17:23:45.000000000",1023,38746.78999999999]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1017,486077.1]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1021,281.021]
["2020-03-10T10:24:00.000000000","2020-03-10T17:24:00.000000000",1133,973.8854]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1019,38393.36]
["2020-03-10T10:24:15.000000000","2020-03-10T17:24:15.000000000",1023,38900.149999999994]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1017,486447.9]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1021,280.9722]
["2020-03-10T10:24:30.000000000","2020-03-10T17:24:30.000000000",1133,974.4083]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1019,38460.079999999994]
["2020-03-10T10:24:45.000000000","2020-03-10T17:24:45.000000000",1023,38746.78999999999]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1017,486216.7]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1021,280.8523]
["2020-03-10T10:25:00.000000000","2020-03-10T17:25:00.000000000",1133,973.925]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1019,38506.79]
["2020-03-10T10:25:15.000000000","2020-03-10T17:25:15.000000000",1023,38800.049999999996]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1017,486333.3]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1021,281.0322]
["2020-03-10T10:25:30.000000000","2020-03-10T17:25:30.000000000",1133,974.1312]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1019,38700.200000000004]
["2020-03-10T10:25:45.000000000","2020-03-10T17:25:45.000000000",1023,39000.0]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1017,486356.3]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1021,281.3074]
["2020-03-10T10:26:00.000000000","2020-03-10T17:26:00.000000000",1133,973.0876]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1019,38653.48]
["2020-03-10T10:26:15.000000000","2020-03-10T17:26:15.000000000",1023,38806.840000000004]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1017,487589.60000000003]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1021,281.3984]
["2020-03-10T10:26:30.000000000","2020-03-10T17:26:30.000000000",1133,973.2813]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1019,38906.689999999995]
["2020-03-10T10:26:45.000000000","2020-03-10T17:26:45.000000000",1023,39046.71]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1017,487158.3]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1021,280.3195]
["2020-03-10T10:27:00.000000000","2020-03-10T17:27:00.000000000",1133,973.9396]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1019,38533.380000000005]
["2020-03-10T10:27:15.000000000","2020-03-10T17:27:15.000000000",1023,38900.149999999994]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1017,486552.1]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1021,281.2696]
["2020-03-10T10:27:30.000000000","2020-03-10T17:27:30.000000000",1133,973.9063]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1019,38446.74]
["2020-03-10T10:27:45.000000000","2020-03-10T17:27:45.000000000",1023,39006.79]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1017,486387.5]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1021,281.0898]
["2020-03-10T10:28:00.000000000","2020-03-10T17:28:00.000000000",1133,972.5292]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1019,38433.53]
["2020-03-10T10:28:15.000000000","2020-03-10T17:28:15.000000000",1023,39000.0]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1017,487708.3]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1021,281.1075]
["2020-03-10T10:28:30.000000000","2020-03-10T17:28:30.000000000",1133,973.8854]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1019,38180.079999999994]
["2020-03-10T10:28:45.000000000","2020-03-10T17:28:45.000000000",1023,39000.0]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1017,486420.8]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1021,281.2185]
["2020-03-10T10:29:00.000000000","2020-03-10T17:29:00.000000000",1133,972.7125]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1019,38020.119999999995]
["2020-03-10T10:29:15.000000000","2020-03-10T17:29:15.000000000",1023,39000.0]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1017,488281.3]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1021,281.3784]
["2020-03-10T10:29:30.000000000","2020-03-10T17:29:30.000000000",1133,974.3896]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1019,38860.09]
["2020-03-10T10:29:45.000000000","2020-03-10T17:29:45.000000000",1023,39053.39]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1017,488243.7]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1021,281.6049]
["2020-03-10T10:30:00.000000000","2020-03-10T17:30:00.000000000",1133,974.7812]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1019,38940.07]
["2020-03-10T10:30:15.000000000","2020-03-10T17:30:15.000000000",1023,39200.200000000004]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1017,487727.10000000003]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1021,281.4517]
["2020-03-10T10:30:30.000000000","2020-03-10T17:30:30.000000000",1133,973.875]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1019,39053.39]
["2020-03-10T10:30:45.000000000","2020-03-10T17:30:45.000000000",1023,35153.39]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1017,488433.3]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1021,281.2762]
["2020-03-10T10:31:00.000000000","2020-03-10T17:31:00.000000000",1133,974.7166]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1019,38953.4]
["2020-03-10T10:31:15.000000000","2020-03-10T17:31:15.000000000",1023,32393.36]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1017,488522.89999999997]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1021,281.1253]
["2020-03-10T10:31:30.000000000","2020-03-10T17:31:30.000000000",1133,974.9541]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1019,39146.810000000005]
["2020-03-10T10:31:45.000000000","2020-03-10T17:31:45.000000000",1023,32100.1]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1017,488343.8]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1021,281.1187]
["2020-03-10T10:32:00.000000000","2020-03-10T17:32:00.000000000",1133,974.7584]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1019,39060.17]
["2020-03-10T10:32:15.000000000","2020-03-10T17:32:15.000000000",1023,31946.75]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1017,486543.8]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1021,281.3517]
["2020-03-10T10:32:30.000000000","2020-03-10T17:32:30.000000000",1133,972.6396]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1019,36266.86]
["2020-03-10T10:32:45.000000000","2020-03-10T17:32:45.000000000",1023,31900.15]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1017,489010.4]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1021,281.0676]
["2020-03-10T10:33:00.000000000","2020-03-10T17:33:00.000000000",1133,975.4312]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1019,32240.12]
["2020-03-10T10:33:15.000000000","2020-03-10T17:33:15.000000000",1023,31800.05]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1017,489208.3]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1021,281.2829]
["2020-03-10T10:33:30.000000000","2020-03-10T17:33:30.000000000",1133,975.975]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1019,31946.75]
["2020-03-10T10:33:45.000000000","2020-03-10T17:33:45.000000000",1023,31800.05]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1017,488729.2]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1021,281.7025]
["2020-03-10T10:34:00.000000000","2020-03-10T17:34:00.000000000",1133,975.6813]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1019,31800.05]
["2020-03-10T10:34:15.000000000","2020-03-10T17:34:15.000000000",1023,31800.05]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1017,482414.60000000003]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1021,281.4539]
["2020-03-10T10:34:30.000000000","2020-03-10T17:34:30.000000000",1133,965.175]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1019,31746.8]
["2020-03-10T10:34:45.000000000","2020-03-10T17:34:45.000000000",1023,31800.05]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1017,484562.5]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1021,278.9208]
["2020-03-10T10:35:00.000000000","2020-03-10T17:35:00.000000000",1133,969.1875]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1019,31646.809999999998]
["2020-03-10T10:35:15.000000000","2020-03-10T17:35:15.000000000",1023,31900.15]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1017,479675.0]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1021,278.0174]
["2020-03-10T10:35:30.000000000","2020-03-10T17:35:30.000000000",1133,956.8021]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1019,31600.100000000002]
["2020-03-10T10:35:45.000000000","2020-03-10T17:35:45.000000000",1023,31900.15]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1017,478229.2]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1021,275.5554]
["2020-03-10T10:36:00.000000000","2020-03-10T17:36:00.000000000",1133,955.125]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1019,31600.100000000002]
["2020-03-10T10:36:15.000000000","2020-03-10T17:36:15.000000000",1023,31900.15]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1017,478745.8]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1021,275.6664]
["2020-03-10T10:36:30.000000000","2020-03-10T17:36:30.000000000",1133,957.7521]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1019,31553.38]
["2020-03-10T10:36:45.000000000","2020-03-10T17:36:45.000000000",1023,31846.76]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1017,485679.19999999995]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1021,277.1715]
["2020-03-10T10:37:00.000000000","2020-03-10T17:37:00.000000000",1133,970.775]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1019,31500.0]
["2020-03-10T10:37:15.000000000","2020-03-10T17:37:15.000000000",1023,31800.05]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1017,488475.0]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1021,281.0787]
["2020-03-10T10:37:30.000000000","2020-03-10T17:37:30.000000000",1133,975.05]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1019,31553.38]
["2020-03-10T10:37:45.000000000","2020-03-10T17:37:45.000000000",1023,31900.15]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1017,486572.9]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1021,281.425]
["2020-03-10T10:38:00.000000000","2020-03-10T17:38:00.000000000",1133,972.8458]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1019,31600.100000000002]
["2020-03-10T10:38:15.000000000","2020-03-10T17:38:15.000000000",1023,31900.15]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1017,487970.8]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1021,281.1431]
["2020-03-10T10:38:30.000000000","2020-03-10T17:38:30.000000000",1133,974.15]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1019,31700.199999999997]
["2020-03-10T10:38:45.000000000","2020-03-10T17:38:45.000000000",1023,31953.399999999998]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1017,488368.7]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1021,281.3096]
["2020-03-10T10:39:00.000000000","2020-03-10T17:39:00.000000000",1133,975.0416]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1019,31800.05]
["2020-03-10T10:39:15.000000000","2020-03-10T17:39:15.000000000",1023,32153.480000000003]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1017,485933.3]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1021,281.0388]
["2020-03-10T10:39:30.000000000","2020-03-10T17:39:30.000000000",1133,971.8771]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1019,31853.44]
["2020-03-10T10:39:45.000000000","2020-03-10T17:39:45.000000000",1023,32253.45]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1017,488414.60000000003]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1021,281.4184]
["2020-03-10T10:40:00.000000000","2020-03-10T17:40:00.000000000",1133,974.8417]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1019,31900.15]
["2020-03-10T10:40:15.000000000","2020-03-10T17:40:15.000000000",1023,32200.2]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1017,488335.39999999997]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1021,281.4183]
["2020-03-10T10:40:30.000000000","2020-03-10T17:40:30.000000000",1133,974.5896]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1019,31946.75]
["2020-03-10T10:40:45.000000000","2020-03-10T17:40:45.000000000",1023,32300.05]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1017,486795.8]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1021,281.2296]
["2020-03-10T10:41:00.000000000","2020-03-10T17:41:00.000000000",1133,973.5041]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1019,31953.399999999998]
["2020-03-10T10:41:15.000000000","2020-03-10T17:41:15.000000000",1023,32300.05]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1017,488535.39999999997]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1021,281.3161]
["2020-03-10T10:41:30.000000000","2020-03-10T17:41:30.000000000",1133,975.0125]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1019,31900.15]
["2020-03-10T10:41:45.000000000","2020-03-10T17:41:45.000000000",1023,32300.05]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1017,486835.39999999997]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1021,281.3096]
["2020-03-10T10:42:00.000000000","2020-03-10T17:42:00.000000000",1133,973.1354]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1019,31946.75]
["2020-03-10T10:42:15.000000000","2020-03-10T17:42:15.000000000",1023,32300.05]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1017,488060.4]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1021,281.1853]
["2020-03-10T10:42:30.000000000","2020-03-10T17:42:30.000000000",1133,974.2917]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1019,31953.399999999998]
["2020-03-10T10:42:45.000000000","2020-03-10T17:42:45.000000000",1023,32300.05]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1017,481585.39999999997]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1021,281.2163]
["2020-03-10T10:43:00.000000000","2020-03-10T17:43:00.000000000",1133,962.225]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1019,32000.0]
["2020-03-10T10:43:15.000000000","2020-03-10T17:43:15.000000000",1023,32353.44]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1017,485391.7]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1021,277.0094]
["2020-03-10T10:43:30.000000000","2020-03-10T17:43:30.000000000",1133,969.675]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1019,31900.15]
["2020-03-10T10:43:45.000000000","2020-03-10T17:43:45.000000000",1023,32300.05]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1017,481443.8]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1021,278.7432]
["2020-03-10T10:44:00.000000000","2020-03-10T17:44:00.000000000",1133,961.0792]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1019,31900.15]
["2020-03-10T10:44:15.000000000","2020-03-10T17:44:15.000000000",1023,32300.05]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1017,487456.2]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1021,279.245]
["2020-03-10T10:44:30.000000000","2020-03-10T17:44:30.000000000",1133,972.7645]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1019,31946.75]
["2020-03-10T10:44:45.000000000","2020-03-10T17:44:45.000000000",1023,32246.8]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1017,482247.9]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1021,279.3871]
["2020-03-10T10:45:00.000000000","2020-03-10T17:45:00.000000000",1133,964.6854]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1019,31900.15]
["2020-03-10T10:45:15.000000000","2020-03-10T17:45:15.000000000",1023,32300.05]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1017,478187.5]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1021,277.6288]
["2020-03-10T10:45:30.000000000","2020-03-10T17:45:30.000000000",1133,957.9125]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1019,31946.75]
["2020-03-10T10:45:45.000000000","2020-03-10T17:45:45.000000000",1023,32300.05]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1017,485429.19999999995]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1021,276.4745]
["2020-03-10T10:46:00.000000000","2020-03-10T17:46:00.000000000",1133,968.8042]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1019,31953.399999999998]
["2020-03-10T10:46:15.000000000","2020-03-10T17:46:15.000000000",1023,32300.05]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1017,488993.7]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1021,281.536]
["2020-03-10T10:46:30.000000000","2020-03-10T17:46:30.000000000",1133,975.9687]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1019,31953.399999999998]
["2020-03-10T10:46:45.000000000","2020-03-10T17:46:45.000000000",1023,32353.44]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1017,488789.60000000003]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1021,281.6958]
["2020-03-10T10:47:00.000000000","2020-03-10T17:47:00.000000000",1133,975.7563]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1019,32153.480000000003]
["2020-03-10T10:47:15.000000000","2020-03-10T17:47:15.000000000",1023,32400.149999999998]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1017,486806.2]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1021,281.2318]
["2020-03-10T10:47:30.000000000","2020-03-10T17:47:30.000000000",1133,972.9874]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1019,32200.2]
["2020-03-10T10:47:45.000000000","2020-03-10T17:47:45.000000000",1023,32453.4]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1017,486662.5]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1021,280.9101]
["2020-03-10T10:48:00.000000000","2020-03-10T17:48:00.000000000",1133,972.7479]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1019,32200.2]
["2020-03-10T10:48:15.000000000","2020-03-10T17:48:15.000000000",1023,32553.39]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1017,488629.2]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1021,280.7213]
["2020-03-10T10:48:30.000000000","2020-03-10T17:48:30.000000000",1133,975.2355]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1019,32200.2]
["2020-03-10T10:48:45.000000000","2020-03-10T17:48:45.000000000",1023,32600.1]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1017,488481.3]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1021,281.3851]
["2020-03-10T10:49:00.000000000","2020-03-10T17:49:00.000000000",1133,975.1355]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1019,32253.45]
["2020-03-10T10:49:15.000000000","2020-03-10T17:49:15.000000000",1023,32646.81]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1017,487760.4]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1021,281.3206]
["2020-03-10T10:49:30.000000000","2020-03-10T17:49:30.000000000",1133,973.0104]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1019,32200.2]
["2020-03-10T10:49:45.000000000","2020-03-10T17:49:45.000000000",1023,32646.81]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1017,479802.1]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1021,277.9463]
["2020-03-10T10:50:00.000000000","2020-03-10T17:50:00.000000000",1133,957.0146]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1019,32246.8]
["2020-03-10T10:50:15.000000000","2020-03-10T17:50:15.000000000",1023,32600.1]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1017,479531.3]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1021,275.9261]
["2020-03-10T10:50:30.000000000","2020-03-10T17:50:30.000000000",1133,956.5355]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1019,32200.2]
["2020-03-10T10:50:45.000000000","2020-03-10T17:50:45.000000000",1023,32600.1]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1017,481300.0]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1021,276.0571]
["2020-03-10T10:51:00.000000000","2020-03-10T17:51:00.000000000",1133,962.2583]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1019,32146.81]
["2020-03-10T10:51:15.000000000","2020-03-10T17:51:15.000000000",1023,32500.0]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1017,482170.8]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1021,279.0229]
["2020-03-10T10:51:30.000000000","2020-03-10T17:51:30.000000000",1133,962.7208]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1019,32100.1]
["2020-03-10T10:51:45.000000000","2020-03-10T17:51:45.000000000",1023,32400.149999999998]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1017,479666.7]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1021,276.45]
["2020-03-10T10:52:00.000000000","2020-03-10T17:52:00.000000000",1133,958.7105]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1019,32053.39]
["2020-03-10T10:52:15.000000000","2020-03-10T17:52:15.000000000",1023,32400.149999999998]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1017,478258.30000000005]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1021,275.7374]
["2020-03-10T10:52:30.000000000","2020-03-10T17:52:30.000000000",1133,957.0479]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1019,32000.0]
["2020-03-10T10:52:45.000000000","2020-03-10T17:52:45.000000000",1023,32400.149999999998]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1017,483618.7]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1021,277.5067]
["2020-03-10T10:53:00.000000000","2020-03-10T17:53:00.000000000",1133,967.8874]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1019,32100.1]
["2020-03-10T10:53:15.000000000","2020-03-10T17:53:15.000000000",1023,32400.149999999998]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1017,487150.0]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1021,279.7467]
["2020-03-10T10:53:30.000000000","2020-03-10T17:53:30.000000000",1133,973.9208]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1019,32100.1]
["2020-03-10T10:53:45.000000000","2020-03-10T17:53:45.000000000",1023,32400.149999999998]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1017,489429.19999999995]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1021,281.5382]
["2020-03-10T10:54:00.000000000","2020-03-10T17:54:00.000000000",1133,976.4667]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1019,32153.480000000003]
["2020-03-10T10:54:15.000000000","2020-03-10T17:54:15.000000000",1023,32453.4]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1017,489047.9]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1021,281.8624]
["2020-03-10T10:54:30.000000000","2020-03-10T17:54:30.000000000",1133,975.6958]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1019,32200.2]
["2020-03-10T10:54:45.000000000","2020-03-10T17:54:45.000000000",1023,32600.1]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1017,488879.2]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1021,281.5138]
["2020-03-10T10:55:00.000000000","2020-03-10T17:55:00.000000000",1133,975.6771]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1019,32353.44]
["2020-03-10T10:55:15.000000000","2020-03-10T17:55:15.000000000",1023,32653.480000000003]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1017,488720.8]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1021,281.6825]
["2020-03-10T10:55:30.000000000","2020-03-10T17:55:30.000000000",1133,975.4125]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1019,32453.4]
["2020-03-10T10:55:45.000000000","2020-03-10T17:55:45.000000000",1023,32753.45]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1017,484958.3]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1021,280.5038]
["2020-03-10T10:56:00.000000000","2020-03-10T17:56:00.000000000",1133,968.352]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1019,32500.0]
["2020-03-10T10:56:15.000000000","2020-03-10T17:56:15.000000000",1023,32800.049999999996]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1017,478016.7]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1021,277.3802]
["2020-03-10T10:56:30.000000000","2020-03-10T17:56:30.000000000",1133,956.9646]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1019,32400.149999999998]
["2020-03-10T10:56:45.000000000","2020-03-10T17:56:45.000000000",1023,32800.049999999996]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1017,478064.6]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1021,276.1659]
["2020-03-10T10:57:00.000000000","2020-03-10T17:57:00.000000000",1133,957.0667]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1019,32346.760000000002]
["2020-03-10T10:57:15.000000000","2020-03-10T17:57:15.000000000",1023,32800.049999999996]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1017,479727.10000000003]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1021,275.8906]
["2020-03-10T10:57:30.000000000","2020-03-10T17:57:30.000000000",1133,958.9729]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1019,32300.05]
["2020-03-10T10:57:45.000000000","2020-03-10T17:57:45.000000000",1023,32646.81]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1017,479408.3]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1021,275.9994]
["2020-03-10T10:58:00.000000000","2020-03-10T17:58:00.000000000",1133,958.7541]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1019,32200.2]
["2020-03-10T10:58:15.000000000","2020-03-10T17:58:15.000000000",1023,32546.71]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1017,478508.30000000005]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1021,275.7219]
["2020-03-10T10:58:30.000000000","2020-03-10T17:58:30.000000000",1133,955.0958]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1019,32200.2]
["2020-03-10T10:58:45.000000000","2020-03-10T17:58:45.000000000",1023,32500.0]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1017,478793.8]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1021,275.3755]
["2020-03-10T10:59:00.000000000","2020-03-10T17:59:00.000000000",1133,955.5292]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1019,32200.2]
["2020-03-10T10:59:15.000000000","2020-03-10T17:59:15.000000000",1023,32500.0]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1017,480229.2]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1021,276.1236]
["2020-03-10T10:59:30.000000000","2020-03-10T17:59:30.000000000",1133,959.8042]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1019,32200.2]
["2020-03-10T10:59:45.000000000","2020-03-10T17:59:45.000000000",1023,32500.0]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1017,480000.0]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1021,277.6932]
["2020-03-10T11:00:00.000000000","2020-03-10T18:00:00.000000000",1133,957.5938]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1019,32200.2]
["2020-03-10T11:00:15.000000000","2020-03-10T18:00:15.000000000",1023,32446.75]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1017,476389.6]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1021,275.5509]
["2020-03-10T11:00:30.000000000","2020-03-10T18:00:30.000000000",1133,954.2771]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1019,32200.2]
["2020-03-10T11:00:45.000000000","2020-03-10T18:00:45.000000000",1023,32500.0]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1017,476316.7]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1021,275.1269]
["2020-03-10T11:01:00.000000000","2020-03-10T18:01:00.000000000",1133,954.2104]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1019,32200.2]
["2020-03-10T11:01:15.000000000","2020-03-10T18:01:15.000000000",1023,32500.0]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1017,476475.0]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1021,275.1824]
["2020-03-10T11:01:30.000000000","2020-03-10T18:01:30.000000000",1133,953.5354]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1019,32200.2]
["2020-03-10T11:01:45.000000000","2020-03-10T18:01:45.000000000",1023,32446.75]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1017,476300.0]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1021,275.2734]
["2020-03-10T11:02:00.000000000","2020-03-10T18:02:00.000000000",1133,953.8229]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1019,32300.05]
["2020-03-10T11:02:15.000000000","2020-03-10T18:02:15.000000000",1023,32500.0]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1017,476931.2]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1021,275.0758]
["2020-03-10T11:02:30.000000000","2020-03-10T18:02:30.000000000",1133,954.752]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1019,32300.05]
["2020-03-10T11:02:45.000000000","2020-03-10T18:02:45.000000000",1023,32546.71]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1017,476675.0]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1021,275.309]
["2020-03-10T11:03:00.000000000","2020-03-10T18:03:00.000000000",1133,954.1937]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1019,32300.05]
["2020-03-10T11:03:15.000000000","2020-03-10T18:03:15.000000000",1023,32553.39]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1017,476668.8]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1021,275.4088]
["2020-03-10T11:03:30.000000000","2020-03-10T18:03:30.000000000",1133,953.9292]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1019,32300.05]
["2020-03-10T11:03:45.000000000","2020-03-10T18:03:45.000000000",1023,32546.71]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1017,479420.8]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1021,275.1912]
["2020-03-10T11:04:00.000000000","2020-03-10T18:04:00.000000000",1133,955.8062]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1019,32346.760000000002]
["2020-03-10T11:04:15.000000000","2020-03-10T18:04:15.000000000",1023,32500.0]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1017,479114.6]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1021,275.7929]
["2020-03-10T11:04:30.000000000","2020-03-10T18:04:30.000000000",1133,955.4667]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1019,32346.760000000002]
["2020-03-10T11:04:45.000000000","2020-03-10T18:04:45.000000000",1023,32546.71]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1017,481206.2]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1021,275.895]
["2020-03-10T11:05:00.000000000","2020-03-10T18:05:00.000000000",1133,961.9854]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1019,32353.44]
["2020-03-10T11:05:15.000000000","2020-03-10T18:05:15.000000000",1023,32600.1]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1017,483722.89999999997]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1021,278.892]
["2020-03-10T11:05:30.000000000","2020-03-10T18:05:30.000000000",1133,964.7375]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1019,32353.44]
["2020-03-10T11:05:45.000000000","2020-03-10T18:05:45.000000000",1023,32600.1]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1017,479000.0]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1021,275.6908]
["2020-03-10T11:06:00.000000000","2020-03-10T18:06:00.000000000",1133,955.7458]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1019,32400.149999999998]
["2020-03-10T11:06:15.000000000","2020-03-10T18:06:15.000000000",1023,32700.2]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1017,479106.3]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1021,275.6064]
["2020-03-10T11:06:30.000000000","2020-03-10T18:06:30.000000000",1133,955.9834]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1019,32453.4]
["2020-03-10T11:06:45.000000000","2020-03-10T18:06:45.000000000",1023,32753.45]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1017,476864.6]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1021,275.9416]
["2020-03-10T11:07:00.000000000","2020-03-10T18:07:00.000000000",1133,954.4063]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1019,32500.0]
["2020-03-10T11:07:15.000000000","2020-03-10T18:07:15.000000000",1023,32700.2]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1017,478925.0]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1021,275.3778]
["2020-03-10T11:07:30.000000000","2020-03-10T18:07:30.000000000",1133,955.425]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1019,32553.39]
["2020-03-10T11:07:45.000000000","2020-03-10T18:07:45.000000000",1023,32800.049999999996]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1017,478841.7]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1021,275.6241]
["2020-03-10T11:08:00.000000000","2020-03-10T18:08:00.000000000",1133,955.6625]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1019,32600.1]
["2020-03-10T11:08:15.000000000","2020-03-10T18:08:15.000000000",1023,32900.149999999994]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1017,479766.7]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1021,275.9127]
["2020-03-10T11:08:30.000000000","2020-03-10T18:08:30.000000000",1133,958.7459]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1019,32600.1]
["2020-03-10T11:08:45.000000000","2020-03-10T18:08:45.000000000",1023,32900.149999999994]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1017,483331.2]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1021,276.581]
["2020-03-10T11:09:00.000000000","2020-03-10T18:09:00.000000000",1133,965.827]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1019,32653.480000000003]
["2020-03-10T11:09:15.000000000","2020-03-10T18:09:15.000000000",1023,32900.149999999994]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1017,486818.8]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1021,280.4659]
["2020-03-10T11:09:30.000000000","2020-03-10T18:09:30.000000000",1133,971.4188]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1019,32700.2]
["2020-03-10T11:09:45.000000000","2020-03-10T18:09:45.000000000",1023,32946.75]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1017,486381.3]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1021,280.4039]
["2020-03-10T11:10:00.000000000","2020-03-10T18:10:00.000000000",1133,971.0771]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1019,32700.2]
["2020-03-10T11:10:15.000000000","2020-03-10T18:10:15.000000000",1023,32953.4]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1017,482168.8]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1021,279.8688]
["2020-03-10T11:10:30.000000000","2020-03-10T18:10:30.000000000",1133,964.098]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1019,32700.2]
["2020-03-10T11:10:45.000000000","2020-03-10T18:10:45.000000000",1023,33053.39]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1017,486083.3]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1021,278.0128]
["2020-03-10T11:11:00.000000000","2020-03-10T18:11:00.000000000",1133,970.0145]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1019,32646.81]
["2020-03-10T11:11:15.000000000","2020-03-10T18:11:15.000000000",1023,33046.71]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1017,483966.7]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1021,279.7622]
["2020-03-10T11:11:30.000000000","2020-03-10T18:11:30.000000000",1133,966.0854]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1019,32646.81]
["2020-03-10T11:11:45.000000000","2020-03-10T18:11:45.000000000",1023,33000.0]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1017,481370.8]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1021,276.965]
["2020-03-10T11:12:00.000000000","2020-03-10T18:12:00.000000000",1133,961.4458]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1019,32546.71]
["2020-03-10T11:12:15.000000000","2020-03-10T18:12:15.000000000",1023,32946.75]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1017,481154.2]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1021,277.6377]
["2020-03-10T11:12:30.000000000","2020-03-10T18:12:30.000000000",1133,960.2959]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1019,32500.0]
["2020-03-10T11:12:45.000000000","2020-03-10T18:12:45.000000000",1023,32900.149999999994]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1017,482014.6]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1021,276.9206]
["2020-03-10T11:13:00.000000000","2020-03-10T18:13:00.000000000",1133,961.0167]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1019,32400.149999999998]
["2020-03-10T11:13:15.000000000","2020-03-10T18:13:15.000000000",1023,32800.049999999996]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1017,479143.7]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1021,275.935]
["2020-03-10T11:13:30.000000000","2020-03-10T18:13:30.000000000",1133,955.9687]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1019,32400.149999999998]
["2020-03-10T11:13:45.000000000","2020-03-10T18:13:45.000000000",1023,32746.8]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1017,480393.7]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1021,275.9994]
["2020-03-10T11:14:00.000000000","2020-03-10T18:14:00.000000000",1133,958.6583]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1019,32400.149999999998]
["2020-03-10T11:14:15.000000000","2020-03-10T18:14:15.000000000",1023,32800.049999999996]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1017,484914.60000000003]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1021,279.1872]
["2020-03-10T11:14:30.000000000","2020-03-10T18:14:30.000000000",1133,968.4542]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1019,32400.149999999998]
["2020-03-10T11:14:45.000000000","2020-03-10T18:14:45.000000000",1023,32800.049999999996]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1017,486939.6]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1021,279.9309]
["2020-03-10T11:15:00.000000000","2020-03-10T18:15:00.000000000",1133,971.5375]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1019,32400.149999999998]
["2020-03-10T11:15:15.000000000","2020-03-10T18:15:15.000000000",1023,32753.45]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1017,484397.89999999997]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1021,280.4593]
["2020-03-10T11:15:30.000000000","2020-03-10T18:15:30.000000000",1133,968.1146]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1019,32500.0]
["2020-03-10T11:15:45.000000000","2020-03-10T18:15:45.000000000",1023,32853.44]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1017,485987.5]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1021,278.8276]
["2020-03-10T11:16:00.000000000","2020-03-10T18:16:00.000000000",1133,970.15]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1019,32500.0]
["2020-03-10T11:16:15.000000000","2020-03-10T18:16:15.000000000",1023,32900.149999999994]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1017,485872.9]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1021,279.7534]
["2020-03-10T11:16:30.000000000","2020-03-10T18:16:30.000000000",1133,969.5604]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1019,32500.0]
["2020-03-10T11:16:45.000000000","2020-03-10T18:16:45.000000000",1023,32900.149999999994]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1017,486658.3]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1021,279.629]
["2020-03-10T11:17:00.000000000","2020-03-10T18:17:00.000000000",1133,971.2791]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1019,32500.0]
["2020-03-10T11:17:15.000000000","2020-03-10T18:17:15.000000000",1023,32900.149999999994]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1017,486468.8]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1021,280.3084]
["2020-03-10T11:17:30.000000000","2020-03-10T18:17:30.000000000",1133,971.1626]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1019,32500.0]
["2020-03-10T11:17:45.000000000","2020-03-10T18:17:45.000000000",1023,32846.76]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1017,486583.3]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1021,280.4127]
["2020-03-10T11:18:00.000000000","2020-03-10T18:18:00.000000000",1133,972.202]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1019,32453.4]
["2020-03-10T11:18:15.000000000","2020-03-10T18:18:15.000000000",1023,32846.76]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1017,486162.5]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1021,279.4559]
["2020-03-10T11:18:30.000000000","2020-03-10T18:18:30.000000000",1133,970.1896]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1019,32400.149999999998]
["2020-03-10T11:18:45.000000000","2020-03-10T18:18:45.000000000",1023,32853.44]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1017,487220.8]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1021,280.3772]
["2020-03-10T11:19:00.000000000","2020-03-10T18:19:00.000000000",1133,972.8104]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1019,32400.149999999998]
["2020-03-10T11:19:15.000000000","2020-03-10T18:19:15.000000000",1023,32900.149999999994]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1017,486577.1]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1021,280.6059]
["2020-03-10T11:19:30.000000000","2020-03-10T18:19:30.000000000",1133,971.6084]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1019,32400.149999999998]
["2020-03-10T11:19:45.000000000","2020-03-10T18:19:45.000000000",1023,32846.76]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1017,486562.5]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1021,280.0953]
["2020-03-10T11:20:00.000000000","2020-03-10T18:20:00.000000000",1133,971.2646]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1019,32400.149999999998]
["2020-03-10T11:20:15.000000000","2020-03-10T18:20:15.000000000",1023,32853.44]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1017,487143.7]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1021,280.6325]
["2020-03-10T11:20:30.000000000","2020-03-10T18:20:30.000000000",1133,972.1187]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1019,32500.0]
["2020-03-10T11:20:45.000000000","2020-03-10T18:20:45.000000000",1023,32846.76]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1017,486845.8]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1021,280.6036]
["2020-03-10T11:21:00.000000000","2020-03-10T18:21:00.000000000",1133,972.225]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1019,32446.75]
["2020-03-10T11:21:15.000000000","2020-03-10T18:21:15.000000000",1023,32800.049999999996]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1017,486475.0]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1021,280.4926]
["2020-03-10T11:21:30.000000000","2020-03-10T18:21:30.000000000",1133,971.2271]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1019,32500.0]
["2020-03-10T11:21:45.000000000","2020-03-10T18:21:45.000000000",1023,32900.149999999994]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1017,486337.5]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1021,280.002]
["2020-03-10T11:22:00.000000000","2020-03-10T18:22:00.000000000",1133,970.7208]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1019,32446.75]
["2020-03-10T11:22:15.000000000","2020-03-10T18:22:15.000000000",1023,32846.76]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1017,486806.2]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1021,279.9643]
["2020-03-10T11:22:30.000000000","2020-03-10T18:22:30.000000000",1133,971.8583]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1019,32500.0]
["2020-03-10T11:22:45.000000000","2020-03-10T18:22:45.000000000",1023,32800.049999999996]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1017,487137.5]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1021,280.7857]
["2020-03-10T11:23:00.000000000","2020-03-10T18:23:00.000000000",1133,972.4938]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1019,32500.0]
["2020-03-10T11:23:15.000000000","2020-03-10T18:23:15.000000000",1023,32800.049999999996]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1017,487247.9]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1021,280.3594]
["2020-03-10T11:23:30.000000000","2020-03-10T18:23:30.000000000",1133,972.6083]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1019,32500.0]
["2020-03-10T11:23:45.000000000","2020-03-10T18:23:45.000000000",1023,32846.76]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1017,487037.5]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1021,280.5015]
["2020-03-10T11:24:00.000000000","2020-03-10T18:24:00.000000000",1133,972.6063]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1019,32500.0]
["2020-03-10T11:24:15.000000000","2020-03-10T18:24:15.000000000",1023,32800.049999999996]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1017,487166.7]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1021,280.5081]
["2020-03-10T11:24:30.000000000","2020-03-10T18:24:30.000000000",1133,972.7146]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1019,32500.0]
["2020-03-10T11:24:45.000000000","2020-03-10T18:24:45.000000000",1023,32800.049999999996]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1017,486972.89999999997]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1021,280.6525]
["2020-03-10T11:25:00.000000000","2020-03-10T18:25:00.000000000",1133,971.7479]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1019,32600.1]
["2020-03-10T11:25:15.000000000","2020-03-10T18:25:15.000000000",1023,32900.149999999994]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1017,485431.2]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1021,280.3683]
["2020-03-10T11:25:30.000000000","2020-03-10T18:25:30.000000000",1133,968.9125]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1019,32600.1]
["2020-03-10T11:25:45.000000000","2020-03-10T18:25:45.000000000",1023,32900.149999999994]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1017,486606.3]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1021,279.5447]
["2020-03-10T11:26:00.000000000","2020-03-10T18:26:00.000000000",1133,971.5605]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1019,32600.1]
["2020-03-10T11:26:15.000000000","2020-03-10T18:26:15.000000000",1023,32900.149999999994]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1017,487095.8]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1021,280.3972]
["2020-03-10T11:26:30.000000000","2020-03-10T18:26:30.000000000",1133,972.5375]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1019,32600.1]
["2020-03-10T11:26:45.000000000","2020-03-10T18:26:45.000000000",1023,32900.149999999994]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1017,482810.4]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1021,279.296]
["2020-03-10T11:27:00.000000000","2020-03-10T18:27:00.000000000",1133,965.2583]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1019,32600.1]
["2020-03-10T11:27:15.000000000","2020-03-10T18:27:15.000000000",1023,32900.149999999994]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1017,486772.89999999997]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1021,279.1429]
["2020-03-10T11:27:30.000000000","2020-03-10T18:27:30.000000000",1133,971.8854]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1019,32653.480000000003]
["2020-03-10T11:27:45.000000000","2020-03-10T18:27:45.000000000",1023,33000.0]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1017,486781.3]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1021,280.7324]
["2020-03-10T11:28:00.000000000","2020-03-10T18:28:00.000000000",1133,972.4292]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1019,32653.480000000003]
["2020-03-10T11:28:15.000000000","2020-03-10T18:28:15.000000000",1023,32953.4]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1017,486539.60000000003]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1021,280.5637]
["2020-03-10T11:28:30.000000000","2020-03-10T18:28:30.000000000",1133,971.4792]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1019,32700.2]
["2020-03-10T11:28:45.000000000","2020-03-10T18:28:45.000000000",1023,33000.0]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1017,484960.39999999997]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1021,279.5757]
["2020-03-10T11:29:00.000000000","2020-03-10T18:29:00.000000000",1133,968.5583]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1019,32746.8]
["2020-03-10T11:29:15.000000000","2020-03-10T18:29:15.000000000",1023,33053.39]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1017,485435.4]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1021,279.6512]
["2020-03-10T11:29:30.000000000","2020-03-10T18:29:30.000000000",1133,970.0271]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1019,32700.2]
["2020-03-10T11:29:45.000000000","2020-03-10T18:29:45.000000000",1023,33100.1]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1017,484475.0]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1021,279.9731]
["2020-03-10T11:30:00.000000000","2020-03-10T18:30:00.000000000",1133,968.7021]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1019,32800.049999999996]
["2020-03-10T11:30:15.000000000","2020-03-10T18:30:15.000000000",1023,33053.39]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1017,486447.9]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1021,280.113]
["2020-03-10T11:30:30.000000000","2020-03-10T18:30:30.000000000",1133,970.8979]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1019,32853.44]
["2020-03-10T11:30:45.000000000","2020-03-10T18:30:45.000000000",1023,33153.48]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1017,483706.2]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1021,279.4181]
["2020-03-10T11:31:00.000000000","2020-03-10T18:31:00.000000000",1133,966.6166]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1019,32800.049999999996]
["2020-03-10T11:31:15.000000000","2020-03-10T18:31:15.000000000",1023,33100.1]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1017,484939.6]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1021,279.2538]
["2020-03-10T11:31:30.000000000","2020-03-10T18:31:30.000000000",1133,967.8375]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1019,32800.049999999996]
["2020-03-10T11:31:45.000000000","2020-03-10T18:31:45.000000000",1023,33153.48]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1017,483325.0]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1021,278.5945]
["2020-03-10T11:32:00.000000000","2020-03-10T18:32:00.000000000",1133,964.9375]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1019,32900.149999999994]
["2020-03-10T11:32:15.000000000","2020-03-10T18:32:15.000000000",1023,33200.200000000004]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1017,485260.4]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1021,279.4048]
["2020-03-10T11:32:30.000000000","2020-03-10T18:32:30.000000000",1133,968.7521]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1019,32853.44]
["2020-03-10T11:32:45.000000000","2020-03-10T18:32:45.000000000",1023,33153.48]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1017,486210.39999999997]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1021,280.0641]
["2020-03-10T11:33:00.000000000","2020-03-10T18:33:00.000000000",1133,970.5208]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1019,32900.149999999994]
["2020-03-10T11:33:15.000000000","2020-03-10T18:33:15.000000000",1023,33200.200000000004]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1017,486360.4]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1021,280.3195]
["2020-03-10T11:33:30.000000000","2020-03-10T18:33:30.000000000",1133,971.3437]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1019,32953.4]
["2020-03-10T11:33:45.000000000","2020-03-10T18:33:45.000000000",1023,33200.200000000004]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1017,486506.3]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1021,280.0352]
["2020-03-10T11:34:00.000000000","2020-03-10T18:34:00.000000000",1133,971.3146]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1019,33000.0]
["2020-03-10T11:34:15.000000000","2020-03-10T18:34:15.000000000",1023,33253.450000000004]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1017,485791.7]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1021,280.2861]
["2020-03-10T11:34:30.000000000","2020-03-10T18:34:30.000000000",1133,971.3813]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1019,33053.39]
["2020-03-10T11:34:45.000000000","2020-03-10T18:34:45.000000000",1023,33353.44]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1017,484718.8]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1021,278.5213]
["2020-03-10T11:35:00.000000000","2020-03-10T18:35:00.000000000",1133,967.5167]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1019,33100.1]
["2020-03-10T11:35:15.000000000","2020-03-10T18:35:15.000000000",1023,33346.76]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1017,477097.89999999997]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1021,277.4224]
["2020-03-10T11:35:30.000000000","2020-03-10T18:35:30.000000000",1133,955.8437]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1019,33100.1]
["2020-03-10T11:35:45.000000000","2020-03-10T18:35:45.000000000",1023,33300.049999999996]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1017,476429.19999999995]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1021,275.7041]
["2020-03-10T11:36:00.000000000","2020-03-10T18:36:00.000000000",1133,953.8021]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1019,33000.0]
["2020-03-10T11:36:15.000000000","2020-03-10T18:36:15.000000000",1023,33300.049999999996]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1017,479462.5]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1021,275.0447]
["2020-03-10T11:36:30.000000000","2020-03-10T18:36:30.000000000",1133,958.7937]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1019,33000.0]
["2020-03-10T11:36:45.000000000","2020-03-10T18:36:45.000000000",1023,33246.8]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1017,485706.2]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1021,278.4302]
["2020-03-10T11:37:00.000000000","2020-03-10T18:37:00.000000000",1133,969.7854]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1019,33000.0]
["2020-03-10T11:37:15.000000000","2020-03-10T18:37:15.000000000",1023,33253.450000000004]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1017,485425.0]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1021,279.3338]
["2020-03-10T11:37:30.000000000","2020-03-10T18:37:30.000000000",1133,970.4333]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1019,33053.39]
["2020-03-10T11:37:45.000000000","2020-03-10T18:37:45.000000000",1023,33300.049999999996]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1017,484470.8]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1021,279.9465]
["2020-03-10T11:38:00.000000000","2020-03-10T18:38:00.000000000",1133,968.5104]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1019,33100.1]
["2020-03-10T11:38:15.000000000","2020-03-10T18:38:15.000000000",1023,33353.44]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1017,486920.8]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1021,280.2129]
["2020-03-10T11:38:30.000000000","2020-03-10T18:38:30.000000000",1133,971.4416]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1019,33100.1]
["2020-03-10T11:38:45.000000000","2020-03-10T18:38:45.000000000",1023,33446.75]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1017,485129.2]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1021,279.8444]
["2020-03-10T11:39:00.000000000","2020-03-10T18:39:00.000000000",1133,967.6417]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1019,33200.200000000004]
["2020-03-10T11:39:15.000000000","2020-03-10T18:39:15.000000000",1023,33500.0]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1017,485004.2]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1021,279.4381]
["2020-03-10T11:39:30.000000000","2020-03-10T18:39:30.000000000",1133,967.4354]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1019,33246.8]
["2020-03-10T11:39:45.000000000","2020-03-10T18:39:45.000000000",1023,33600.1]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1017,483535.39999999997]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1021,279.2538]
["2020-03-10T11:40:00.000000000","2020-03-10T18:40:00.000000000",1133,965.6437]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1019,33200.200000000004]
["2020-03-10T11:40:15.000000000","2020-03-10T18:40:15.000000000",1023,33600.1]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1017,485420.8]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1021,278.3969]
["2020-03-10T11:40:30.000000000","2020-03-10T18:40:30.000000000",1133,968.9708]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1019,33146.810000000005]
["2020-03-10T11:40:45.000000000","2020-03-10T18:40:45.000000000",1023,33600.1]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1017,484725.0]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1021,280.4194]
["2020-03-10T11:41:00.000000000","2020-03-10T18:41:00.000000000",1133,969.2625]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1019,33100.1]
["2020-03-10T11:41:15.000000000","2020-03-10T18:41:15.000000000",1023,33500.0]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1017,483587.5]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1021,278.6811]
["2020-03-10T11:41:30.000000000","2020-03-10T18:41:30.000000000",1133,964.0271]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1019,33100.1]
["2020-03-10T11:41:45.000000000","2020-03-10T18:41:45.000000000",1023,33600.1]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1017,479220.8]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1021,277.0561]
["2020-03-10T11:42:00.000000000","2020-03-10T18:42:00.000000000",1133,956.6791]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1019,33100.1]
["2020-03-10T11:42:15.000000000","2020-03-10T18:42:15.000000000",1023,33500.0]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1017,479052.1]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1021,275.613]
["2020-03-10T11:42:30.000000000","2020-03-10T18:42:30.000000000",1133,955.5]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1019,33000.0]
["2020-03-10T11:42:45.000000000","2020-03-10T18:42:45.000000000",1023,33446.75]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1017,476539.60000000003]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1021,275.815]
["2020-03-10T11:43:00.000000000","2020-03-10T18:43:00.000000000",1133,953.7792]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1019,33000.0]
["2020-03-10T11:43:15.000000000","2020-03-10T18:43:15.000000000",1023,33400.149999999994]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1017,476770.8]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1021,275.2202]
["2020-03-10T11:43:30.000000000","2020-03-10T18:43:30.000000000",1133,953.5458]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1019,32900.149999999994]
["2020-03-10T11:43:45.000000000","2020-03-10T18:43:45.000000000",1023,33300.049999999996]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1017,478222.89999999997]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1021,275.9572]
["2020-03-10T11:44:00.000000000","2020-03-10T18:44:00.000000000",1133,956.1166]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1019,32900.149999999994]
["2020-03-10T11:44:15.000000000","2020-03-10T18:44:15.000000000",1023,33353.44]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1017,486512.5]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1021,277.631]
["2020-03-10T11:44:30.000000000","2020-03-10T18:44:30.000000000",1133,970.9188]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1019,32900.149999999994]
["2020-03-10T11:44:45.000000000","2020-03-10T18:44:45.000000000",1023,33300.049999999996]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1017,486825.0]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1021,280.204]
["2020-03-10T11:45:00.000000000","2020-03-10T18:45:00.000000000",1133,972.1354]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1019,33000.0]
["2020-03-10T11:45:15.000000000","2020-03-10T18:45:15.000000000",1023,33400.149999999994]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1017,486789.60000000003]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1021,280.7546]
["2020-03-10T11:45:30.000000000","2020-03-10T18:45:30.000000000",1133,971.8854]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1019,33100.1]
["2020-03-10T11:45:45.000000000","2020-03-10T18:45:45.000000000",1023,33553.39]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1017,486993.7]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1021,280.4926]
["2020-03-10T11:46:00.000000000","2020-03-10T18:46:00.000000000",1133,971.977]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1019,33200.200000000004]
["2020-03-10T11:46:15.000000000","2020-03-10T18:46:15.000000000",1023,33600.1]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1017,487027.10000000003]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1021,280.4948]
["2020-03-10T11:46:30.000000000","2020-03-10T18:46:30.000000000",1133,971.5313]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1019,33300.049999999996]
["2020-03-10T11:46:45.000000000","2020-03-10T18:46:45.000000000",1023,33700.200000000004]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1017,485016.7]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1021,280.6857]
["2020-03-10T11:47:00.000000000","2020-03-10T18:47:00.000000000",1133,969.2813]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1019,33353.44]
["2020-03-10T11:47:15.000000000","2020-03-10T18:47:15.000000000",1023,33753.450000000004]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1017,487083.3]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1021,280.1174]
["2020-03-10T11:47:30.000000000","2020-03-10T18:47:30.000000000",1133,971.4604]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1019,33300.049999999996]
["2020-03-10T11:47:45.000000000","2020-03-10T18:47:45.000000000",1023,33800.049999999996]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1017,487264.6]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1021,280.5414]
["2020-03-10T11:48:00.000000000","2020-03-10T18:48:00.000000000",1133,972.2667]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1019,33400.149999999994]
["2020-03-10T11:48:15.000000000","2020-03-10T18:48:15.000000000",1023,33800.049999999996]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1017,487391.7]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1021,280.2861]
["2020-03-10T11:48:30.000000000","2020-03-10T18:48:30.000000000",1133,972.3105]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1019,33300.049999999996]
["2020-03-10T11:48:45.000000000","2020-03-10T18:48:45.000000000",1023,33800.049999999996]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1017,487289.60000000003]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1021,280.6791]
["2020-03-10T11:49:00.000000000","2020-03-10T18:49:00.000000000",1133,972.3917]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1019,33400.149999999994]
["2020-03-10T11:49:15.000000000","2020-03-10T18:49:15.000000000",1023,33800.049999999996]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1017,487352.10000000003]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1021,280.5881]
["2020-03-10T11:49:30.000000000","2020-03-10T18:49:30.000000000",1133,972.4354]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1019,33400.149999999994]
["2020-03-10T11:49:45.000000000","2020-03-10T18:49:45.000000000",1023,33800.049999999996]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1017,486685.4]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1021,280.3283]
["2020-03-10T11:50:00.000000000","2020-03-10T18:50:00.000000000",1133,971.6166]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1019,33400.149999999994]
["2020-03-10T11:50:15.000000000","2020-03-10T18:50:15.000000000",1023,33800.049999999996]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1017,486118.7]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1021,280.7191]
["2020-03-10T11:50:30.000000000","2020-03-10T18:50:30.000000000",1133,970.0875]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1019,33400.149999999994]
["2020-03-10T11:50:45.000000000","2020-03-10T18:50:45.000000000",1023,33900.149999999994]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1017,484600.0]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1021,279.4359]
["2020-03-10T11:51:00.000000000","2020-03-10T18:51:00.000000000",1133,967.8354]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1019,33400.149999999994]
["2020-03-10T11:51:15.000000000","2020-03-10T18:51:15.000000000",1023,33900.149999999994]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1017,485379.2]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1021,279.6357]
["2020-03-10T11:51:30.000000000","2020-03-10T18:51:30.000000000",1133,970.1521]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1019,33446.75]
["2020-03-10T11:51:45.000000000","2020-03-10T18:51:45.000000000",1023,33900.149999999994]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1017,485110.4]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1021,279.447]
["2020-03-10T11:52:00.000000000","2020-03-10T18:52:00.000000000",1133,967.6187]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1019,33400.149999999994]
["2020-03-10T11:52:15.000000000","2020-03-10T18:52:15.000000000",1023,33846.76]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1017,484891.7]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1021,279.1162]
["2020-03-10T11:52:30.000000000","2020-03-10T18:52:30.000000000",1133,967.7604]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1019,33400.149999999994]
["2020-03-10T11:52:45.000000000","2020-03-10T18:52:45.000000000",1023,33853.44]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1017,485758.30000000005]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1021,279.6446]
["2020-03-10T11:53:00.000000000","2020-03-10T18:53:00.000000000",1133,970.9645]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1019,33446.75]
["2020-03-10T11:53:15.000000000","2020-03-10T18:53:15.000000000",1023,33800.049999999996]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1017,484854.2]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1021,279.7977]
["2020-03-10T11:53:30.000000000","2020-03-10T18:53:30.000000000",1133,969.5604]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1019,33446.75]
["2020-03-10T11:53:45.000000000","2020-03-10T18:53:45.000000000",1023,33853.44]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1017,485558.3]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1021,279.9199]
["2020-03-10T11:54:00.000000000","2020-03-10T18:54:00.000000000",1133,969.5271]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1019,33400.149999999994]
["2020-03-10T11:54:15.000000000","2020-03-10T18:54:15.000000000",1023,33900.149999999994]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1017,484950.0]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1021,279.2872]
["2020-03-10T11:54:30.000000000","2020-03-10T18:54:30.000000000",1133,968.1125]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1019,33453.4]
["2020-03-10T11:54:45.000000000","2020-03-10T18:54:45.000000000",1023,33900.149999999994]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1017,485514.6]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1021,279.5536]
["2020-03-10T11:55:00.000000000","2020-03-10T18:55:00.000000000",1133,971.1979]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1019,33453.4]
["2020-03-10T11:55:15.000000000","2020-03-10T18:55:15.000000000",1023,33900.149999999994]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1017,485550.0]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1021,279.8643]
["2020-03-10T11:55:30.000000000","2020-03-10T18:55:30.000000000",1133,969.3812]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1019,33500.0]
["2020-03-10T11:55:45.000000000","2020-03-10T18:55:45.000000000",1023,33900.149999999994]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1017,485466.7]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1021,279.3715]
["2020-03-10T11:56:00.000000000","2020-03-10T18:56:00.000000000",1133,968.6209]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1019,33500.0]
["2020-03-10T11:56:15.000000000","2020-03-10T18:56:15.000000000",1023,34000.0]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1017,484939.6]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1021,279.4714]
["2020-03-10T11:56:30.000000000","2020-03-10T18:56:30.000000000",1133,967.4479]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1019,33500.0]
["2020-03-10T11:56:45.000000000","2020-03-10T18:56:45.000000000",1023,33900.149999999994]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1017,484654.2]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1021,279.2538]
["2020-03-10T11:57:00.000000000","2020-03-10T18:57:00.000000000",1133,967.1917]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1019,33500.0]
["2020-03-10T11:57:15.000000000","2020-03-10T18:57:15.000000000",1023,33900.149999999994]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1017,483445.80000000005]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1021,278.912]
["2020-03-10T11:57:30.000000000","2020-03-10T18:57:30.000000000",1133,966.025]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1019,33500.0]
["2020-03-10T11:57:45.000000000","2020-03-10T18:57:45.000000000",1023,33953.4]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1017,484633.30000000005]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1021,278.892]
["2020-03-10T11:58:00.000000000","2020-03-10T18:58:00.000000000",1133,967.5479]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1019,33500.0]
["2020-03-10T11:58:15.000000000","2020-03-10T18:58:15.000000000",1023,33946.75]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1017,485127.1]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1021,279.4137]
["2020-03-10T11:58:30.000000000","2020-03-10T18:58:30.000000000",1133,968.7167]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1019,33500.0]
["2020-03-10T11:58:45.000000000","2020-03-10T18:58:45.000000000",1023,33900.149999999994]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1017,487406.3]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1021,279.82]
["2020-03-10T11:59:00.000000000","2020-03-10T18:59:00.000000000",1133,971.5459]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1019,33500.0]
["2020-03-10T11:59:15.000000000","2020-03-10T18:59:15.000000000",1023,33953.4]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1017,485443.8]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1021,279.5381]
["2020-03-10T11:59:30.000000000","2020-03-10T18:59:30.000000000",1133,968.8709]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1019,33553.39]
["2020-03-10T11:59:45.000000000","2020-03-10T18:59:45.000000000",1023,34000.0]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1017,485452.1]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1021,279.8777]
["2020-03-10T12:00:00.000000000","2020-03-10T19:00:00.000000000",1133,969.1042]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1019,33600.1]
["2020-03-10T12:00:15.000000000","2020-03-10T19:00:15.000000000",1023,34000.0]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1017,482445.80000000005]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1021,279.0075]
["2020-03-10T12:00:30.000000000","2020-03-10T19:00:30.000000000",1133,964.8145]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1019,33600.1]
["2020-03-10T12:00:45.000000000","2020-03-10T19:00:45.000000000",1023,34000.0]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1017,484441.7]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1021,279.3094]
["2020-03-10T12:01:00.000000000","2020-03-10T19:01:00.000000000",1133,966.9459]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1019,33600.1]
["2020-03-10T12:01:15.000000000","2020-03-10T19:01:15.000000000",1023,34000.0]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1017,485072.9]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1021,279.1362]
["2020-03-10T12:01:30.000000000","2020-03-10T19:01:30.000000000",1133,968.0958]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1019,33600.1]
["2020-03-10T12:01:45.000000000","2020-03-10T19:01:45.000000000",1023,34000.0]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1017,486254.2]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1021,279.8133]
["2020-03-10T12:02:00.000000000","2020-03-10T19:02:00.000000000",1133,970.6688]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1019,33600.1]
["2020-03-10T12:02:15.000000000","2020-03-10T19:02:15.000000000",1023,34053.39]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1017,485979.2]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1021,280.0397]
["2020-03-10T12:02:30.000000000","2020-03-10T19:02:30.000000000",1133,970.2042]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1019,33653.48]
["2020-03-10T12:02:45.000000000","2020-03-10T19:02:45.000000000",1023,34000.0]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1017,484354.2]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1021,280.1085]
["2020-03-10T12:03:00.000000000","2020-03-10T19:03:00.000000000",1133,968.675]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1019,33653.48]
["2020-03-10T12:03:15.000000000","2020-03-10T19:03:15.000000000",1023,34053.39]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1017,486733.3]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1021,280.1862]
["2020-03-10T12:03:30.000000000","2020-03-10T19:03:30.000000000",1133,971.7687]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1019,33700.200000000004]
["2020-03-10T12:03:45.000000000","2020-03-10T19:03:45.000000000",1023,34000.0]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1017,483575.0]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1021,280.5149]
["2020-03-10T12:04:00.000000000","2020-03-10T19:04:00.000000000",1133,965.6583]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1019,33700.200000000004]
["2020-03-10T12:04:15.000000000","2020-03-10T19:04:15.000000000",1023,34100.1]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1017,483079.2]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1021,278.0418]
["2020-03-10T12:04:30.000000000","2020-03-10T19:04:30.000000000",1133,966.5521]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1019,33700.200000000004]
["2020-03-10T12:04:45.000000000","2020-03-10T19:04:45.000000000",1023,34100.1]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1017,486997.9]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1021,280.3683]
["2020-03-10T12:05:00.000000000","2020-03-10T19:05:00.000000000",1133,971.5604]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1019,33700.200000000004]
["2020-03-10T12:05:15.000000000","2020-03-10T19:05:15.000000000",1023,34100.1]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1017,487014.6]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1021,280.5193]
["2020-03-10T12:05:30.000000000","2020-03-10T19:05:30.000000000",1133,972.2396]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1019,33746.8]
["2020-03-10T12:05:45.000000000","2020-03-10T19:05:45.000000000",1023,34100.1]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1017,487131.3]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1021,280.497]
["2020-03-10T12:06:00.000000000","2020-03-10T19:06:00.000000000",1133,972.125]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1019,33800.049999999996]
["2020-03-10T12:06:15.000000000","2020-03-10T19:06:15.000000000",1023,34200.200000000004]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1017,487250.0]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1021,280.6392]
["2020-03-10T12:06:30.000000000","2020-03-10T19:06:30.000000000",1133,972.4896]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1019,33800.049999999996]
["2020-03-10T12:06:45.000000000","2020-03-10T19:06:45.000000000",1023,34200.200000000004]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1017,486789.60000000003]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1021,280.5725]
["2020-03-10T12:07:00.000000000","2020-03-10T19:07:00.000000000",1133,971.9271]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1019,33853.44]
["2020-03-10T12:07:15.000000000","2020-03-10T19:07:15.000000000",1023,34200.200000000004]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1017,486562.5]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1021,280.2528]
["2020-03-10T12:07:30.000000000","2020-03-10T19:07:30.000000000",1133,971.0667]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1019,33800.049999999996]
["2020-03-10T12:07:45.000000000","2020-03-10T19:07:45.000000000",1023,34200.200000000004]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1017,485660.39999999997]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1021,280.415]
["2020-03-10T12:08:00.000000000","2020-03-10T19:08:00.000000000",1133,971.025]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1019,33800.049999999996]
["2020-03-10T12:08:15.000000000","2020-03-10T19:08:15.000000000",1023,34246.78999999999]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1017,485170.8]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1021,279.4958]
["2020-03-10T12:08:30.000000000","2020-03-10T19:08:30.000000000",1133,968.0708]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1019,33800.049999999996]
["2020-03-10T12:08:45.000000000","2020-03-10T19:08:45.000000000",1023,34246.78999999999]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1017,484768.7]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1021,279.3316]
["2020-03-10T12:09:00.000000000","2020-03-10T19:09:00.000000000",1133,967.4041]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1019,33746.8]
["2020-03-10T12:09:15.000000000","2020-03-10T19:09:15.000000000",1023,34200.200000000004]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1017,485270.8]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1021,279.3027]
["2020-03-10T12:09:30.000000000","2020-03-10T19:09:30.000000000",1133,968.1708]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1019,33700.200000000004]
["2020-03-10T12:09:45.000000000","2020-03-10T19:09:45.000000000",1023,34200.200000000004]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1017,484200.0]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1021,279.0741]
["2020-03-10T12:10:00.000000000","2020-03-10T19:10:00.000000000",1133,966.9313]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1019,33700.200000000004]
["2020-03-10T12:10:15.000000000","2020-03-10T19:10:15.000000000",1023,34200.200000000004]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1017,484770.8]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1021,279.1606]
["2020-03-10T12:10:30.000000000","2020-03-10T19:10:30.000000000",1133,967.3562]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1019,33700.200000000004]
["2020-03-10T12:10:45.000000000","2020-03-10T19:10:45.000000000",1023,34200.200000000004]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1017,484985.4]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1021,279.3826]
["2020-03-10T12:11:00.000000000","2020-03-10T19:11:00.000000000",1133,967.7729]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1019,33700.200000000004]
["2020-03-10T12:11:15.000000000","2020-03-10T19:11:15.000000000",1023,34200.200000000004]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1017,485793.8]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1021,279.2672]
["2020-03-10T12:11:30.000000000","2020-03-10T19:11:30.000000000",1133,968.225]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1019,33753.450000000004]
["2020-03-10T12:11:45.000000000","2020-03-10T19:11:45.000000000",1023,34200.200000000004]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1017,483493.7]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1021,278.8276]
["2020-03-10T12:12:00.000000000","2020-03-10T19:12:00.000000000",1133,967.0875]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1019,33753.450000000004]
["2020-03-10T12:12:15.000000000","2020-03-10T19:12:15.000000000",1023,34200.200000000004]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1017,482429.19999999995]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1021,279.094]
["2020-03-10T12:12:30.000000000","2020-03-10T19:12:30.000000000",1133,965.8584]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1019,33746.8]
["2020-03-10T12:12:45.000000000","2020-03-10T19:12:45.000000000",1023,34200.200000000004]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1017,482120.8]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1021,278.801]
["2020-03-10T12:13:00.000000000","2020-03-10T19:13:00.000000000",1133,965.2625]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1019,33746.8]
["2020-03-10T12:13:15.000000000","2020-03-10T19:13:15.000000000",1023,34200.200000000004]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1017,483889.6]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1021,278.4147]
["2020-03-10T12:13:30.000000000","2020-03-10T19:13:30.000000000",1133,966.4]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1019,33746.8]
["2020-03-10T12:13:45.000000000","2020-03-10T19:13:45.000000000",1023,34200.200000000004]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1017,485139.6]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1021,278.9209]
["2020-03-10T12:14:00.000000000","2020-03-10T19:14:00.000000000",1133,968.4229]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1019,33800.049999999996]
["2020-03-10T12:14:15.000000000","2020-03-10T19:14:15.000000000",1023,34200.200000000004]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1017,485443.8]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1021,279.6246]
["2020-03-10T12:14:30.000000000","2020-03-10T19:14:30.000000000",1133,968.7313]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1019,33800.049999999996]
["2020-03-10T12:14:45.000000000","2020-03-10T19:14:45.000000000",1023,34200.200000000004]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1017,483887.5]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1021,279.6468]
["2020-03-10T12:15:00.000000000","2020-03-10T19:15:00.000000000",1133,967.3125]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1019,33853.44]
["2020-03-10T12:15:15.000000000","2020-03-10T19:15:15.000000000",1023,34200.200000000004]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1017,484631.3]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1021,279.0252]
["2020-03-10T12:15:30.000000000","2020-03-10T19:15:30.000000000",1133,967.875]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1019,33853.44]
["2020-03-10T12:15:45.000000000","2020-03-10T19:15:45.000000000",1023,34200.200000000004]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1017,485516.7]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1021,280.1197]
["2020-03-10T12:16:00.000000000","2020-03-10T19:16:00.000000000",1133,970.4938]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1019,33900.149999999994]
["2020-03-10T12:16:15.000000000","2020-03-10T19:16:15.000000000",1023,34253.450000000004]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1017,486145.8]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1021,279.2494]
["2020-03-10T12:16:30.000000000","2020-03-10T19:16:30.000000000",1133,969.9145]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1019,33900.149999999994]
["2020-03-10T12:16:45.000000000","2020-03-10T19:16:45.000000000",1023,34246.78999999999]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1017,485172.9]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1021,280.0819]
["2020-03-10T12:17:00.000000000","2020-03-10T19:17:00.000000000",1133,968.425]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1019,33900.149999999994]
["2020-03-10T12:17:15.000000000","2020-03-10T19:17:15.000000000",1023,34300.049999999996]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1017,485181.2]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1021,279.5336]
["2020-03-10T12:17:30.000000000","2020-03-10T19:17:30.000000000",1133,968.552]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1019,33900.149999999994]
["2020-03-10T12:17:45.000000000","2020-03-10T19:17:45.000000000",1023,34300.049999999996]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1017,485131.3]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1021,279.6713]
["2020-03-10T12:18:00.000000000","2020-03-10T19:18:00.000000000",1133,968.4501]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1019,33900.149999999994]
["2020-03-10T12:18:15.000000000","2020-03-10T19:18:15.000000000",1023,34300.049999999996]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1017,484335.39999999997]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1021,279.5381]
["2020-03-10T12:18:30.000000000","2020-03-10T19:18:30.000000000",1133,970.2812]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1019,33900.149999999994]
["2020-03-10T12:18:45.000000000","2020-03-10T19:18:45.000000000",1023,34300.049999999996]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1017,486783.3]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1021,280.3194]
["2020-03-10T12:19:00.000000000","2020-03-10T19:19:00.000000000",1133,971.4875]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1019,33900.149999999994]
["2020-03-10T12:19:15.000000000","2020-03-10T19:19:15.000000000",1023,34300.049999999996]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1017,487316.7]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1021,280.4704]
["2020-03-10T12:19:30.000000000","2020-03-10T19:19:30.000000000",1133,972.3521]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1019,33946.75]
["2020-03-10T12:19:45.000000000","2020-03-10T19:19:45.000000000",1023,34400.149999999994]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1017,487435.4]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1021,280.9922]
["2020-03-10T12:20:00.000000000","2020-03-10T19:20:00.000000000",1133,972.4437]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1019,34000.0]
["2020-03-10T12:20:15.000000000","2020-03-10T19:20:15.000000000",1023,34346.76]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1017,485604.2]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1021,280.7302]
["2020-03-10T12:20:30.000000000","2020-03-10T19:20:30.000000000",1133,970.8875]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1019,34000.0]
["2020-03-10T12:20:45.000000000","2020-03-10T19:20:45.000000000",1023,34400.149999999994]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1017,485587.5]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1021,279.5624]
["2020-03-10T12:21:00.000000000","2020-03-10T19:21:00.000000000",1133,970.3292]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1019,33953.4]
["2020-03-10T12:21:15.000000000","2020-03-10T19:21:15.000000000",1023,34346.76]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1017,482752.1]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1021,279.3537]
["2020-03-10T12:21:30.000000000","2020-03-10T19:21:30.000000000",1133,966.3083]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1019,33953.4]
["2020-03-10T12:21:45.000000000","2020-03-10T19:21:45.000000000",1023,34300.049999999996]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1017,485122.9]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1021,279.1385]
["2020-03-10T12:22:00.000000000","2020-03-10T19:22:00.000000000",1133,967.5208]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1019,33900.149999999994]
["2020-03-10T12:22:15.000000000","2020-03-10T19:22:15.000000000",1023,34400.149999999994]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1017,485485.4]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1021,279.5537]
["2020-03-10T12:22:30.000000000","2020-03-10T19:22:30.000000000",1133,968.6687]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1019,33900.149999999994]
["2020-03-10T12:22:45.000000000","2020-03-10T19:22:45.000000000",1023,34300.049999999996]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1017,484458.3]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1021,279.2317]
["2020-03-10T12:23:00.000000000","2020-03-10T19:23:00.000000000",1133,966.9791]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1019,33900.149999999994]
["2020-03-10T12:23:15.000000000","2020-03-10T19:23:15.000000000",1023,34300.049999999996]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1017,485868.7]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1021,279.2605]
["2020-03-10T12:23:30.000000000","2020-03-10T19:23:30.000000000",1133,970.5895]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1019,33900.149999999994]
["2020-03-10T12:23:45.000000000","2020-03-10T19:23:45.000000000",1023,34300.049999999996]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1017,485272.89999999997]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1021,279.4892]
["2020-03-10T12:24:00.000000000","2020-03-10T19:24:00.000000000",1133,968.625]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1019,33953.4]
["2020-03-10T12:24:15.000000000","2020-03-10T19:24:15.000000000",1023,34300.049999999996]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1017,485439.6]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1021,279.487]
["2020-03-10T12:24:30.000000000","2020-03-10T19:24:30.000000000",1133,969.6854]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1019,33946.75]
["2020-03-10T12:24:45.000000000","2020-03-10T19:24:45.000000000",1023,34400.149999999994]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1017,486639.6]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1021,280.053]
["2020-03-10T12:25:00.000000000","2020-03-10T19:25:00.000000000",1133,970.8458]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1019,34000.0]
["2020-03-10T12:25:15.000000000","2020-03-10T19:25:15.000000000",1023,34400.149999999994]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1017,487016.7]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1021,280.0375]
["2020-03-10T12:25:30.000000000","2020-03-10T19:25:30.000000000",1133,971.7542]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1019,34053.39]
["2020-03-10T12:25:45.000000000","2020-03-10T19:25:45.000000000",1023,34400.149999999994]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1017,486900.0]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1021,280.6281]
["2020-03-10T12:26:00.000000000","2020-03-10T19:26:00.000000000",1133,971.5854]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1019,34046.71]
["2020-03-10T12:26:15.000000000","2020-03-10T19:26:15.000000000",1023,34720.07]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1017,486591.7]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1021,280.0997]
["2020-03-10T12:26:30.000000000","2020-03-10T19:26:30.000000000",1133,970.9146]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1019,34053.39]
["2020-03-10T12:26:45.000000000","2020-03-10T19:26:45.000000000",1023,35000.0]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1017,484516.7]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1021,280.2861]
["2020-03-10T12:27:00.000000000","2020-03-10T19:27:00.000000000",1133,969.0209]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1019,34053.39]
["2020-03-10T12:27:15.000000000","2020-03-10T19:27:15.000000000",1023,34733.33]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1017,484077.1]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1021,280.0176]
["2020-03-10T12:27:30.000000000","2020-03-10T19:27:30.000000000",1133,968.6542]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1019,34100.1]
["2020-03-10T12:27:45.000000000","2020-03-10T19:27:45.000000000",1023,35000.0]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1017,484756.3]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1021,280.1663]
["2020-03-10T12:28:00.000000000","2020-03-10T19:28:00.000000000",1133,968.7355]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1019,34046.71]
["2020-03-10T12:28:15.000000000","2020-03-10T19:28:15.000000000",1023,34766.67]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1017,485691.7]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1021,280.0264]
["2020-03-10T12:28:30.000000000","2020-03-10T19:28:30.000000000",1133,969.5521]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1019,34053.39]
["2020-03-10T12:28:45.000000000","2020-03-10T19:28:45.000000000",1023,35000.0]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1017,484250.0]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1021,279.9221]
["2020-03-10T12:29:00.000000000","2020-03-10T19:29:00.000000000",1133,969.9125]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1019,34053.39]
["2020-03-10T12:29:15.000000000","2020-03-10T19:29:15.000000000",1023,35000.0]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1017,484697.9]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1021,280.1663]
["2020-03-10T12:29:30.000000000","2020-03-10T19:29:30.000000000",1133,970.0792]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1019,34100.1]
["2020-03-10T12:29:45.000000000","2020-03-10T19:29:45.000000000",1023,35000.0]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1017,485045.8]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1021,280.2485]
["2020-03-10T12:30:00.000000000","2020-03-10T19:30:00.000000000",1133,969.1604]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1019,34100.1]
["2020-03-10T12:30:15.000000000","2020-03-10T19:30:15.000000000",1023,35046.71]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1017,484412.5]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1021,280.224]
["2020-03-10T12:30:30.000000000","2020-03-10T19:30:30.000000000",1133,969.8042]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1019,34100.1]
["2020-03-10T12:30:45.000000000","2020-03-10T19:30:45.000000000",1023,35100.1]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1017,486583.3]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1021,280.2529]
["2020-03-10T12:31:00.000000000","2020-03-10T19:31:00.000000000",1133,971.6833]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1019,34153.48]
["2020-03-10T12:31:15.000000000","2020-03-10T19:31:15.000000000",1023,35053.39]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1017,487120.8]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1021,280.5503]
["2020-03-10T12:31:30.000000000","2020-03-10T19:31:30.000000000",1133,971.9416]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1019,34146.810000000005]
["2020-03-10T12:31:45.000000000","2020-03-10T19:31:45.000000000",1023,35100.1]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1017,484377.1]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1021,280.1952]
["2020-03-10T12:32:00.000000000","2020-03-10T19:32:00.000000000",1133,970.0771]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1019,34153.48]
["2020-03-10T12:32:15.000000000","2020-03-10T19:32:15.000000000",1023,35100.1]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1017,486750.0]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1021,280.3239]
["2020-03-10T12:32:30.000000000","2020-03-10T19:32:30.000000000",1133,971.4708]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1019,34200.200000000004]
["2020-03-10T12:32:45.000000000","2020-03-10T19:32:45.000000000",1023,35100.1]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1017,486754.2]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1021,280.2196]
["2020-03-10T12:33:00.000000000","2020-03-10T19:33:00.000000000",1133,971.1896]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1019,34200.200000000004]
["2020-03-10T12:33:15.000000000","2020-03-10T19:33:15.000000000",1023,35100.1]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1017,486252.1]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1021,280.3039]
["2020-03-10T12:33:30.000000000","2020-03-10T19:33:30.000000000",1133,970.5938]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1019,34200.200000000004]
["2020-03-10T12:33:45.000000000","2020-03-10T19:33:45.000000000",1023,35153.48]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1017,484164.60000000003]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1021,280.0619]
["2020-03-10T12:34:00.000000000","2020-03-10T19:34:00.000000000",1133,969.8479]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1019,34253.450000000004]
["2020-03-10T12:34:15.000000000","2020-03-10T19:34:15.000000000",1023,35146.810000000005]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1017,484383.30000000005]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1021,279.982]
["2020-03-10T12:34:30.000000000","2020-03-10T19:34:30.000000000",1133,969.9708]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1019,34300.049999999996]
["2020-03-10T12:34:45.000000000","2020-03-10T19:34:45.000000000",1023,35200.200000000004]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1017,485681.2]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1021,279.609]
["2020-03-10T12:35:00.000000000","2020-03-10T19:35:00.000000000",1133,969.1083]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1019,34300.049999999996]
["2020-03-10T12:35:15.000000000","2020-03-10T19:35:15.000000000",1023,35200.200000000004]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1017,485210.39999999997]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1021,279.4359]
["2020-03-10T12:35:30.000000000","2020-03-10T19:35:30.000000000",1133,967.8958]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1019,34300.049999999996]
["2020-03-10T12:35:45.000000000","2020-03-10T19:35:45.000000000",1023,35200.200000000004]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1017,485500.0]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1021,279.7267]
["2020-03-10T12:36:00.000000000","2020-03-10T19:36:00.000000000",1133,970.1667]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1019,34300.049999999996]
["2020-03-10T12:36:15.000000000","2020-03-10T19:36:15.000000000",1023,35200.200000000004]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1017,484810.4]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1021,279.5158]
["2020-03-10T12:36:30.000000000","2020-03-10T19:36:30.000000000",1133,968.9167]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1019,34300.049999999996]
["2020-03-10T12:36:45.000000000","2020-03-10T19:36:45.000000000",1023,35200.200000000004]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1017,485587.5]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1021,279.3915]
["2020-03-10T12:37:00.000000000","2020-03-10T19:37:00.000000000",1133,968.7292]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1019,34300.049999999996]
["2020-03-10T12:37:15.000000000","2020-03-10T19:37:15.000000000",1023,35253.450000000004]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1017,485779.2]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1021,279.5424]
["2020-03-10T12:37:30.000000000","2020-03-10T19:37:30.000000000",1133,971.4875]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1019,34353.44]
["2020-03-10T12:37:45.000000000","2020-03-10T19:37:45.000000000",1023,35300.049999999996]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1017,486443.8]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1021,280.0709]
["2020-03-10T12:38:00.000000000","2020-03-10T19:38:00.000000000",1133,970.9771]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1019,34300.049999999996]
["2020-03-10T12:38:15.000000000","2020-03-10T19:38:15.000000000",1023,35253.450000000004]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1017,485725.0]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1021,280.0709]
["2020-03-10T12:38:30.000000000","2020-03-10T19:38:30.000000000",1133,969.7563]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1019,34400.149999999994]
["2020-03-10T12:38:45.000000000","2020-03-10T19:38:45.000000000",1023,35300.049999999996]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1017,485947.9]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1021,280.133]
["2020-03-10T12:39:00.000000000","2020-03-10T19:39:00.000000000",1133,971.2187]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1019,34400.149999999994]
["2020-03-10T12:39:15.000000000","2020-03-10T19:39:15.000000000",1023,35300.049999999996]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1017,484652.10000000003]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1021,280.0531]
["2020-03-10T12:39:30.000000000","2020-03-10T19:39:30.000000000",1133,968.7146]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1019,34720.07]
["2020-03-10T12:39:45.000000000","2020-03-10T19:39:45.000000000",1023,35400.149999999994]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1017,484485.4]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1021,280.2884]
["2020-03-10T12:40:00.000000000","2020-03-10T19:40:00.000000000",1133,968.5396]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1019,35000.0]
["2020-03-10T12:40:15.000000000","2020-03-10T19:40:15.000000000",1023,35353.44]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1017,485764.6]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1021,279.8533]
["2020-03-10T12:40:30.000000000","2020-03-10T19:40:30.000000000",1133,971.4021]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1019,35000.0]
["2020-03-10T12:40:45.000000000","2020-03-10T19:40:45.000000000",1023,35453.4]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1017,484304.19999999995]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1021,280.1529]
["2020-03-10T12:41:00.000000000","2020-03-10T19:41:00.000000000",1133,969.8375]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1019,35046.71]
["2020-03-10T12:41:15.000000000","2020-03-10T19:41:15.000000000",1023,35400.149999999994]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1017,484297.9]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1021,279.7534]
["2020-03-10T12:41:30.000000000","2020-03-10T19:41:30.000000000",1133,969.7687]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1019,35100.1]
["2020-03-10T12:41:45.000000000","2020-03-10T19:41:45.000000000",1023,35500.0]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1017,485566.7]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1021,280.0642]
["2020-03-10T12:42:00.000000000","2020-03-10T19:42:00.000000000",1133,970.8146]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1019,35100.1]
["2020-03-10T12:42:15.000000000","2020-03-10T19:42:15.000000000",1023,35500.0]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1017,480152.10000000003]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1021,279.1184]
["2020-03-10T12:42:30.000000000","2020-03-10T19:42:30.000000000",1133,958.7584]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1019,35153.48]
["2020-03-10T12:42:45.000000000","2020-03-10T19:42:45.000000000",1023,35553.39]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1017,476227.10000000003]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1021,276.1459]
["2020-03-10T12:43:00.000000000","2020-03-10T19:43:00.000000000",1133,951.7146]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1019,35100.1]
["2020-03-10T12:43:15.000000000","2020-03-10T19:43:15.000000000",1023,35500.0]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1017,480558.3]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1021,275.2423]
["2020-03-10T12:43:30.000000000","2020-03-10T19:43:30.000000000",1133,959.1395]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1019,35100.1]
["2020-03-10T12:43:45.000000000","2020-03-10T19:43:45.000000000",1023,35500.0]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1017,485012.5]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1021,277.8619]
["2020-03-10T12:44:00.000000000","2020-03-10T19:44:00.000000000",1133,968.6458]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1019,35100.1]
["2020-03-10T12:44:15.000000000","2020-03-10T19:44:15.000000000",1023,35400.149999999994]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1017,484558.3]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1021,279.8066]
["2020-03-10T12:44:30.000000000","2020-03-10T19:44:30.000000000",1133,968.4375]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1019,35100.1]
["2020-03-10T12:44:45.000000000","2020-03-10T19:44:45.000000000",1023,35453.4]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1017,476781.3]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1021,277.6155]
["2020-03-10T12:45:00.000000000","2020-03-10T19:45:00.000000000",1133,952.2938]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1019,35100.1]
["2020-03-10T12:45:15.000000000","2020-03-10T19:45:15.000000000",1023,35500.0]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1017,475360.4]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1021,274.8094]
["2020-03-10T12:45:30.000000000","2020-03-10T19:45:30.000000000",1133,950.8354]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1019,35153.48]
["2020-03-10T12:45:45.000000000","2020-03-10T19:45:45.000000000",1023,35500.0]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1017,475231.3]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1021,274.3432]
["2020-03-10T12:46:00.000000000","2020-03-10T19:46:00.000000000",1133,951.123]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1019,35146.810000000005]
["2020-03-10T12:46:15.000000000","2020-03-10T19:46:15.000000000",1023,35500.0]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1017,474435.4]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1021,274.4786]
["2020-03-10T12:46:30.000000000","2020-03-10T19:46:30.000000000",1133,949.8083]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1019,35100.1]
["2020-03-10T12:46:45.000000000","2020-03-10T19:46:45.000000000",1023,35500.0]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1017,474672.9]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1021,274.059]
["2020-03-10T12:47:00.000000000","2020-03-10T19:47:00.000000000",1133,950.3271]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1019,35100.1]
["2020-03-10T12:47:15.000000000","2020-03-10T19:47:15.000000000",1023,35446.74]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1017,475237.5]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1021,274.7517]
["2020-03-10T12:47:30.000000000","2020-03-10T19:47:30.000000000",1133,950.7208]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1019,35100.1]
["2020-03-10T12:47:45.000000000","2020-03-10T19:47:45.000000000",1023,35400.149999999994]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1017,477352.10000000003]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1021,274.8916]
["2020-03-10T12:48:00.000000000","2020-03-10T19:48:00.000000000",1133,952.2125]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1019,35053.39]
["2020-03-10T12:48:15.000000000","2020-03-10T19:48:15.000000000",1023,35400.149999999994]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1017,477493.7]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1021,274.6851]
["2020-03-10T12:48:30.000000000","2020-03-10T19:48:30.000000000",1133,952.3895]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1019,35000.0]
["2020-03-10T12:48:45.000000000","2020-03-10T19:48:45.000000000",1023,35400.149999999994]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1017,476358.3]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1021,275.1113]
["2020-03-10T12:49:00.000000000","2020-03-10T19:49:00.000000000",1133,953.65]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1019,35046.71]
["2020-03-10T12:49:15.000000000","2020-03-10T19:49:15.000000000",1023,35400.149999999994]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1017,477514.6]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1021,274.8027]
["2020-03-10T12:49:30.000000000","2020-03-10T19:49:30.000000000",1133,952.75]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1019,35046.71]
["2020-03-10T12:49:45.000000000","2020-03-10T19:49:45.000000000",1023,35400.149999999994]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1017,476675.0]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1021,275.2911]
["2020-03-10T12:50:00.000000000","2020-03-10T19:50:00.000000000",1133,954.3896]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1019,35100.1]
["2020-03-10T12:50:15.000000000","2020-03-10T19:50:15.000000000",1023,35446.74]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1017,480389.6]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1021,275.8751]
["2020-03-10T12:50:30.000000000","2020-03-10T19:50:30.000000000",1133,958.4313]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1019,35100.1]
["2020-03-10T12:50:45.000000000","2020-03-10T19:50:45.000000000",1023,35400.149999999994]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1017,485243.7]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1021,277.3668]
["2020-03-10T12:51:00.000000000","2020-03-10T19:51:00.000000000",1133,968.1666]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1019,35100.1]
["2020-03-10T12:51:15.000000000","2020-03-10T19:51:15.000000000",1023,35500.0]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1017,485339.60000000003]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1021,279.0962]
["2020-03-10T12:51:30.000000000","2020-03-10T19:51:30.000000000",1133,967.925]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1019,35200.200000000004]
["2020-03-10T12:51:45.000000000","2020-03-10T19:51:45.000000000",1023,35553.39]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1017,485956.2]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1021,280.1974]
["2020-03-10T12:52:00.000000000","2020-03-10T19:52:00.000000000",1133,971.1645]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1019,35300.049999999996]
["2020-03-10T12:52:15.000000000","2020-03-10T19:52:15.000000000",1023,35600.1]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1017,485029.2]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1021,280.6702]
["2020-03-10T12:52:30.000000000","2020-03-10T19:52:30.000000000",1133,970.073]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1019,35400.149999999994]
["2020-03-10T12:52:45.000000000","2020-03-10T19:52:45.000000000",1023,35700.200000000004]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1017,486656.3]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1021,280.5903]
["2020-03-10T12:53:00.000000000","2020-03-10T19:53:00.000000000",1133,971.8438]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1019,35500.0]
["2020-03-10T12:53:15.000000000","2020-03-10T19:53:15.000000000",1023,35800.049999999996]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1017,486366.69999999995]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1021,280.8723]
["2020-03-10T12:53:30.000000000","2020-03-10T19:53:30.000000000",1133,971.273]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1019,35553.39]
["2020-03-10T12:53:45.000000000","2020-03-10T19:53:45.000000000",1023,35900.149999999994]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1017,486708.3]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1021,280.4638]
["2020-03-10T12:54:00.000000000","2020-03-10T19:54:00.000000000",1133,971.6]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1019,35600.1]
["2020-03-10T12:54:15.000000000","2020-03-10T19:54:15.000000000",1023,35900.149999999994]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1017,487308.3]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1021,280.5482]
["2020-03-10T12:54:30.000000000","2020-03-10T19:54:30.000000000",1133,972.3291]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1019,35546.71]
["2020-03-10T12:54:45.000000000","2020-03-10T19:54:45.000000000",1023,35900.149999999994]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1017,486256.3]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1021,280.8545]
["2020-03-10T12:55:00.000000000","2020-03-10T19:55:00.000000000",1133,970.8605]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1019,35500.0]
["2020-03-10T12:55:15.000000000","2020-03-10T19:55:15.000000000",1023,35853.44]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1017,484868.7]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1021,280.2462]
["2020-03-10T12:55:30.000000000","2020-03-10T19:55:30.000000000",1133,968.0145]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1019,35500.0]
["2020-03-10T12:55:45.000000000","2020-03-10T19:55:45.000000000",1023,35800.049999999996]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1017,480954.2]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1021,278.6344]
["2020-03-10T12:56:00.000000000","2020-03-10T19:56:00.000000000",1133,961.2959]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1019,35446.74]
["2020-03-10T12:56:15.000000000","2020-03-10T19:56:15.000000000",1023,35800.049999999996]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1017,479087.5]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1021,276.1236]
["2020-03-10T12:56:30.000000000","2020-03-10T19:56:30.000000000",1133,955.3042]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1019,35400.149999999994]
["2020-03-10T12:56:45.000000000","2020-03-10T19:56:45.000000000",1023,35693.41]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1017,481041.7]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1021,275.9904]
["2020-03-10T12:57:00.000000000","2020-03-10T19:57:00.000000000",1133,960.1084]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1019,35246.78999999999]
["2020-03-10T12:57:15.000000000","2020-03-10T19:57:15.000000000",1023,35600.1]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1017,486397.89999999997]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1021,279.1051]
["2020-03-10T12:57:30.000000000","2020-03-10T19:57:30.000000000",1133,970.9791]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1019,35200.200000000004]
["2020-03-10T12:57:45.000000000","2020-03-10T19:57:45.000000000",1023,35500.0]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1017,486875.0]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1021,280.5859]
["2020-03-10T12:58:00.000000000","2020-03-10T19:58:00.000000000",1133,972.0917]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1019,35253.450000000004]
["2020-03-10T12:58:15.000000000","2020-03-10T19:58:15.000000000",1023,35500.0]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1017,486741.69999999995]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1021,281.052]
["2020-03-10T12:58:30.000000000","2020-03-10T19:58:30.000000000",1133,971.6021]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1019,35300.049999999996]
["2020-03-10T12:58:45.000000000","2020-03-10T19:58:45.000000000",1023,35500.0]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1017,487125.0]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1021,280.4216]
["2020-03-10T12:59:00.000000000","2020-03-10T19:59:00.000000000",1133,971.9583]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1019,35353.44]
["2020-03-10T12:59:15.000000000","2020-03-10T19:59:15.000000000",1023,35600.1]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1017,485764.6]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1021,280.8057]
["2020-03-10T12:59:30.000000000","2020-03-10T19:59:30.000000000",1133,971.2167]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1019,35400.149999999994]
["2020-03-10T12:59:45.000000000","2020-03-10T19:59:45.000000000",1023,35600.1]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1017,486402.10000000003]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1021,280.1685]
["2020-03-10T13:00:00.000000000","2020-03-10T20:00:00.000000000",1133,970.6896]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1019,35400.149999999994]
["2020-03-10T13:00:15.000000000","2020-03-10T20:00:15.000000000",1023,35553.39]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1017,485335.39999999997]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1021,280.2151]
["2020-03-10T13:00:30.000000000","2020-03-10T20:00:30.000000000",1133,970.4187]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1019,35353.44]
["2020-03-10T13:00:45.000000000","2020-03-10T20:00:45.000000000",1023,35600.1]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1017,479450.0]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1021,279.3981]
["2020-03-10T13:01:00.000000000","2020-03-10T20:01:00.000000000",1133,960.1375]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1019,35400.149999999994]
["2020-03-10T13:01:15.000000000","2020-03-10T20:01:15.000000000",1023,35600.1]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1017,478145.8]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1021,276.308]
["2020-03-10T13:01:30.000000000","2020-03-10T20:01:30.000000000",1133,955.1187]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1019,35300.049999999996]
["2020-03-10T13:01:45.000000000","2020-03-10T20:01:45.000000000",1023,35600.1]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1017,476920.8]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1021,274.805]
["2020-03-10T13:02:00.000000000","2020-03-10T20:02:00.000000000",1133,951.35]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1019,35200.200000000004]
["2020-03-10T13:02:15.000000000","2020-03-10T20:02:15.000000000",1023,35446.74]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1017,477170.8]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1021,274.8072]
["2020-03-10T13:02:30.000000000","2020-03-10T20:02:30.000000000",1133,953.5125]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1019,35146.810000000005]
["2020-03-10T13:02:45.000000000","2020-03-10T20:02:45.000000000",1023,35400.149999999994]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1017,478816.7]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1021,275.2911]
["2020-03-10T13:03:00.000000000","2020-03-10T20:03:00.000000000",1133,957.1959]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1019,35100.1]
["2020-03-10T13:03:15.000000000","2020-03-10T20:03:15.000000000",1023,35346.76]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1017,485522.89999999997]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1021,278.2061]
["2020-03-10T13:03:30.000000000","2020-03-10T20:03:30.000000000",1133,969.2104]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1019,35100.1]
["2020-03-10T13:03:45.000000000","2020-03-10T20:03:45.000000000",1023,35300.049999999996]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1017,476120.8]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1021,277.4756]
["2020-03-10T13:04:00.000000000","2020-03-10T20:04:00.000000000",1133,951.702]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1019,35153.48]
["2020-03-10T13:04:15.000000000","2020-03-10T20:04:15.000000000",1023,35353.44]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1017,477181.2]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1021,274.8316]
["2020-03-10T13:04:30.000000000","2020-03-10T20:04:30.000000000",1133,951.8666]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1019,35200.200000000004]
["2020-03-10T13:04:45.000000000","2020-03-10T20:04:45.000000000",1023,35400.149999999994]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1017,477075.0]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1021,274.5963]
["2020-03-10T13:05:00.000000000","2020-03-10T20:05:00.000000000",1133,951.6438]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1019,35200.200000000004]
["2020-03-10T13:05:15.000000000","2020-03-10T20:05:15.000000000",1023,35353.44]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1017,476785.39999999997]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1021,274.5564]
["2020-03-10T13:05:30.000000000","2020-03-10T20:05:30.000000000",1133,951.0875]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1019,35153.48]
["2020-03-10T13:05:45.000000000","2020-03-10T20:05:45.000000000",1023,35400.149999999994]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1017,477514.6]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1021,274.714]
["2020-03-10T13:06:00.000000000","2020-03-10T20:06:00.000000000",1133,952.1438]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1019,35200.200000000004]
["2020-03-10T13:06:15.000000000","2020-03-10T20:06:15.000000000",1023,35400.149999999994]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1017,477879.2]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1021,274.9648]
["2020-03-10T13:06:30.000000000","2020-03-10T20:06:30.000000000",1133,954.9209]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1019,35200.200000000004]
["2020-03-10T13:06:45.000000000","2020-03-10T20:06:45.000000000",1023,35400.149999999994]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1017,477252.1]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1021,274.9582]
["2020-03-10T13:07:00.000000000","2020-03-10T20:07:00.000000000",1133,952.425]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1019,35153.48]
["2020-03-10T13:07:15.000000000","2020-03-10T20:07:15.000000000",1023,35400.149999999994]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1017,476731.3]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1021,274.8605]
["2020-03-10T13:07:30.000000000","2020-03-10T20:07:30.000000000",1133,954.4813]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1019,35200.200000000004]
["2020-03-10T13:07:45.000000000","2020-03-10T20:07:45.000000000",1023,35400.149999999994]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1017,479212.5]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1021,275.5754]
["2020-03-10T13:08:00.000000000","2020-03-10T20:08:00.000000000",1133,957.6062]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1019,35200.200000000004]
["2020-03-10T13:08:15.000000000","2020-03-10T20:08:15.000000000",1023,35446.74]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1017,484641.7]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1021,278.0639]
["2020-03-10T13:08:30.000000000","2020-03-10T20:08:30.000000000",1133,967.075]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1019,35300.049999999996]
["2020-03-10T13:08:45.000000000","2020-03-10T20:08:45.000000000",1023,35500.0]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1017,485041.7]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1021,279.7822]
["2020-03-10T13:09:00.000000000","2020-03-10T20:09:00.000000000",1133,968.2042]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1019,35353.44]
["2020-03-10T13:09:15.000000000","2020-03-10T20:09:15.000000000",1023,35553.39]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1017,482777.10000000003]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1021,279.4448]
["2020-03-10T13:09:30.000000000","2020-03-10T20:09:30.000000000",1133,966.1354]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1019,35500.0]
["2020-03-10T13:09:45.000000000","2020-03-10T20:09:45.000000000",1023,35653.48]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1017,478135.4]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1021,277.1959]
["2020-03-10T13:10:00.000000000","2020-03-10T20:10:00.000000000",1133,954.9833]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1019,35546.71]
["2020-03-10T13:10:15.000000000","2020-03-10T20:10:15.000000000",1023,35700.200000000004]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1017,476193.8]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1021,274.9848]
["2020-03-10T13:10:30.000000000","2020-03-10T20:10:30.000000000",1133,953.4167]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1019,35500.0]
["2020-03-10T13:10:45.000000000","2020-03-10T20:10:45.000000000",1023,35700.200000000004]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1017,477656.3]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1021,275.209]
["2020-03-10T13:11:00.000000000","2020-03-10T20:11:00.000000000",1133,954.9084]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1019,35400.149999999994]
["2020-03-10T13:11:15.000000000","2020-03-10T20:11:15.000000000",1023,35700.200000000004]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1017,476308.3]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1021,275.0648]
["2020-03-10T13:11:30.000000000","2020-03-10T20:11:30.000000000",1133,953.7625]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1019,35300.049999999996]
["2020-03-10T13:11:45.000000000","2020-03-10T20:11:45.000000000",1023,35600.1]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1017,476325.0]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1021,275.0514]
["2020-03-10T13:12:00.000000000","2020-03-10T20:12:00.000000000",1133,954.1063]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1019,35246.78999999999]
["2020-03-10T13:12:15.000000000","2020-03-10T20:12:15.000000000",1023,35500.0]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1017,479525.0]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1021,275.895]
["2020-03-10T13:12:30.000000000","2020-03-10T20:12:30.000000000",1133,958.3208]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1019,35200.200000000004]
["2020-03-10T13:12:45.000000000","2020-03-10T20:12:45.000000000",1023,35500.0]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1017,479560.4]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1021,276.834]
["2020-03-10T13:13:00.000000000","2020-03-10T20:13:00.000000000",1133,957.425]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1019,35200.200000000004]
["2020-03-10T13:13:15.000000000","2020-03-10T20:13:15.000000000",1023,35500.0]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1017,479447.9]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1021,276.1703]
["2020-03-10T13:13:30.000000000","2020-03-10T20:13:30.000000000",1133,958.0583]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1019,35146.810000000005]
["2020-03-10T13:13:45.000000000","2020-03-10T20:13:45.000000000",1023,35446.74]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1017,484118.7]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1021,278.0595]
["2020-03-10T13:14:00.000000000","2020-03-10T20:14:00.000000000",1133,967.2062]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1019,35200.200000000004]
["2020-03-10T13:14:15.000000000","2020-03-10T20:14:15.000000000",1023,35500.0]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1017,483379.2]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1021,279.0451]
["2020-03-10T13:14:30.000000000","2020-03-10T20:14:30.000000000",1133,964.8334]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1019,35253.450000000004]
["2020-03-10T13:14:45.000000000","2020-03-10T20:14:45.000000000",1023,35553.39]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1017,484956.2]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1021,278.6611]
["2020-03-10T13:15:00.000000000","2020-03-10T20:15:00.000000000",1133,969.8499]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1019,35353.44]
["2020-03-10T13:15:15.000000000","2020-03-10T20:15:15.000000000",1023,35600.1]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1017,487031.3]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1021,280.2528]
["2020-03-10T13:15:30.000000000","2020-03-10T20:15:30.000000000",1133,972.2584]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1019,35453.4]
["2020-03-10T13:15:45.000000000","2020-03-10T20:15:45.000000000",1023,35600.1]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1017,483758.30000000005]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1021,280.7923]
["2020-03-10T13:16:00.000000000","2020-03-10T20:16:00.000000000",1133,967.3104]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1019,35500.0]
["2020-03-10T13:16:15.000000000","2020-03-10T20:16:15.000000000",1023,35700.200000000004]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1017,478697.9]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1021,277.449]
["2020-03-10T13:16:30.000000000","2020-03-10T20:16:30.000000000",1133,957.9479]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1019,35553.39]
["2020-03-10T13:16:45.000000000","2020-03-10T20:16:45.000000000",1023,35700.200000000004]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1017,481800.0]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1021,277.1915]
["2020-03-10T13:17:00.000000000","2020-03-10T20:17:00.000000000",1133,962.7896]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1019,35500.0]
["2020-03-10T13:17:15.000000000","2020-03-10T20:17:15.000000000",1023,35700.200000000004]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1017,477300.0]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1021,277.1026]
["2020-03-10T13:17:30.000000000","2020-03-10T20:17:30.000000000",1133,954.1312]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1019,35400.149999999994]
["2020-03-10T13:17:45.000000000","2020-03-10T20:17:45.000000000",1023,35646.810000000005]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1017,476872.9]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1021,275.6686]
["2020-03-10T13:18:00.000000000","2020-03-10T20:18:00.000000000",1133,953.7521]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1019,35300.049999999996]
["2020-03-10T13:18:15.000000000","2020-03-10T20:18:15.000000000",1023,35553.39]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1017,476120.8]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1021,275.5709]
["2020-03-10T13:18:30.000000000","2020-03-10T20:18:30.000000000",1133,953.0708]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1019,35200.200000000004]
["2020-03-10T13:18:45.000000000","2020-03-10T20:18:45.000000000",1023,35400.149999999994]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1017,478850.0]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1021,275.2468]
["2020-03-10T13:19:00.000000000","2020-03-10T20:19:00.000000000",1133,957.0792]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1019,35100.1]
["2020-03-10T13:19:15.000000000","2020-03-10T20:19:15.000000000",1023,35300.049999999996]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1017,483316.7]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1021,277.9574]
["2020-03-10T13:19:30.000000000","2020-03-10T20:19:30.000000000",1133,965.1792]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1019,35100.1]
["2020-03-10T13:19:45.000000000","2020-03-10T20:19:45.000000000",1023,35300.049999999996]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1017,485102.10000000003]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1021,279.0718]
["2020-03-10T13:20:00.000000000","2020-03-10T20:20:00.000000000",1133,968.9854]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1019,35100.1]
["2020-03-10T13:20:15.000000000","2020-03-10T20:20:15.000000000",1023,35353.44]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1017,486727.10000000003]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1021,280.0731]
["2020-03-10T13:20:30.000000000","2020-03-10T20:20:30.000000000",1133,971.6479]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1019,35253.450000000004]
["2020-03-10T13:20:45.000000000","2020-03-10T20:20:45.000000000",1023,35400.149999999994]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1017,485218.8]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1021,280.4238]
["2020-03-10T13:21:00.000000000","2020-03-10T20:21:00.000000000",1133,970.4355]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1019,35300.049999999996]
["2020-03-10T13:21:15.000000000","2020-03-10T20:21:15.000000000",1023,35453.4]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1017,484189.6]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1021,280.2262]
["2020-03-10T13:21:30.000000000","2020-03-10T20:21:30.000000000",1133,968.5792]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1019,35400.149999999994]
["2020-03-10T13:21:45.000000000","2020-03-10T20:21:45.000000000",1023,35500.0]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1017,485918.8]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1021,279.9066]
["2020-03-10T13:22:00.000000000","2020-03-10T20:22:00.000000000",1133,970.1792]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1019,35500.0]
["2020-03-10T13:22:15.000000000","2020-03-10T20:22:15.000000000",1023,35600.1]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1017,485597.89999999997]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1021,279.9665]
["2020-03-10T13:22:30.000000000","2020-03-10T20:22:30.000000000",1133,970.8021]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1019,35500.0]
["2020-03-10T13:22:45.000000000","2020-03-10T20:22:45.000000000",1023,35600.1]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1017,485816.7]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1021,279.6956]
["2020-03-10T13:23:00.000000000","2020-03-10T20:23:00.000000000",1133,970.5355]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1019,35500.0]
["2020-03-10T13:23:15.000000000","2020-03-10T20:23:15.000000000",1023,35500.0]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1017,484468.8]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1021,279.7289]
["2020-03-10T13:23:30.000000000","2020-03-10T20:23:30.000000000",1133,969.3521]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1019,35500.0]
["2020-03-10T13:23:45.000000000","2020-03-10T20:23:45.000000000",1023,35500.0]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1017,485322.9]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1021,279.5868]
["2020-03-10T13:24:00.000000000","2020-03-10T20:24:00.000000000",1133,968.7]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1019,35500.0]
["2020-03-10T13:24:15.000000000","2020-03-10T20:24:15.000000000",1023,35500.0]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1017,484956.2]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1021,279.5647]
["2020-03-10T13:24:30.000000000","2020-03-10T20:24:30.000000000",1133,967.3229]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1019,35500.0]
["2020-03-10T13:24:45.000000000","2020-03-10T20:24:45.000000000",1023,35400.149999999994]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1017,484841.7]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1021,279.1673]
["2020-03-10T13:25:00.000000000","2020-03-10T20:25:00.000000000",1133,967.4229]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1019,35500.0]
["2020-03-10T13:25:15.000000000","2020-03-10T20:25:15.000000000",1023,35400.149999999994]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1017,485564.6]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1021,279.4137]
["2020-03-10T13:25:30.000000000","2020-03-10T20:25:30.000000000",1133,968.7271]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1019,35500.0]
["2020-03-10T13:25:45.000000000","2020-03-10T20:25:45.000000000",1023,35346.76]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1017,484785.39999999997]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1021,278.7787]
["2020-03-10T13:26:00.000000000","2020-03-10T20:26:00.000000000",1133,967.1333]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1019,35500.0]
["2020-03-10T13:26:15.000000000","2020-03-10T20:26:15.000000000",1023,35300.049999999996]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1017,485847.89999999997]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1021,279.2361]
["2020-03-10T13:26:30.000000000","2020-03-10T20:26:30.000000000",1133,968.7396]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1019,35500.0]
["2020-03-10T13:26:45.000000000","2020-03-10T20:26:45.000000000",1023,35300.049999999996]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1017,484820.80000000005]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1021,279.8399]
["2020-03-10T13:27:00.000000000","2020-03-10T20:27:00.000000000",1133,967.1291]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1019,35500.0]
["2020-03-10T13:27:15.000000000","2020-03-10T20:27:15.000000000",1023,35300.049999999996]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1017,485156.3]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1021,279.063]
["2020-03-10T13:27:30.000000000","2020-03-10T20:27:30.000000000",1133,967.8251]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1019,35553.39]
["2020-03-10T13:27:45.000000000","2020-03-10T20:27:45.000000000",1023,35300.049999999996]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1017,485137.5]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1021,279.3471]
["2020-03-10T13:28:00.000000000","2020-03-10T20:28:00.000000000",1133,968.0854]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1019,35600.1]
["2020-03-10T13:28:15.000000000","2020-03-10T20:28:15.000000000",1023,35300.049999999996]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1017,485633.30000000005]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1021,279.3448]
["2020-03-10T13:28:30.000000000","2020-03-10T20:28:30.000000000",1133,969.3229]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1019,35600.1]
["2020-03-10T13:28:45.000000000","2020-03-10T20:28:45.000000000",1023,35300.049999999996]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1017,485275.0]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1021,279.6002]
["2020-03-10T13:29:00.000000000","2020-03-10T20:29:00.000000000",1133,967.9354]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1019,35700.200000000004]
["2020-03-10T13:29:15.000000000","2020-03-10T20:29:15.000000000",1023,35300.049999999996]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1017,482697.9]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1021,279.1495]
["2020-03-10T13:29:30.000000000","2020-03-10T20:29:30.000000000",1133,964.8854]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1019,35700.200000000004]
["2020-03-10T13:29:45.000000000","2020-03-10T20:29:45.000000000",1023,35253.450000000004]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1017,484608.3]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1021,278.9364]
["2020-03-10T13:30:00.000000000","2020-03-10T20:30:00.000000000",1133,967.2041]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1019,35700.200000000004]
["2020-03-10T13:30:15.000000000","2020-03-10T20:30:15.000000000",1023,35300.049999999996]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1017,482914.60000000003]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1021,279.5469]
["2020-03-10T13:30:30.000000000","2020-03-10T20:30:30.000000000",1133,966.3834]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1019,35800.049999999996]
["2020-03-10T13:30:45.000000000","2020-03-10T20:30:45.000000000",1023,35300.049999999996]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1017,480743.7]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1021,279.2627]
["2020-03-10T13:31:00.000000000","2020-03-10T20:31:00.000000000",1133,962.1166]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1019,35800.049999999996]
["2020-03-10T13:31:15.000000000","2020-03-10T20:31:15.000000000",1023,35300.049999999996]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1017,477120.8]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1021,277.0805]
["2020-03-10T13:31:30.000000000","2020-03-10T20:31:30.000000000",1133,953.4958]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1019,35800.049999999996]
["2020-03-10T13:31:45.000000000","2020-03-10T20:31:45.000000000",1023,35300.049999999996]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1017,477470.8]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1021,275.8306]
["2020-03-10T13:32:00.000000000","2020-03-10T20:32:00.000000000",1133,954.3]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1019,35746.78999999999]
["2020-03-10T13:32:15.000000000","2020-03-10T20:32:15.000000000",1023,35300.049999999996]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1017,483566.7]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1021,276.2235]
["2020-03-10T13:32:30.000000000","2020-03-10T20:32:30.000000000",1133,965.3146]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1019,35700.200000000004]
["2020-03-10T13:32:45.000000000","2020-03-10T20:32:45.000000000",1023,35200.200000000004]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1017,479143.7]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1021,279.3649]
["2020-03-10T13:33:00.000000000","2020-03-10T20:33:00.000000000",1133,958.7395]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1019,35800.049999999996]
["2020-03-10T13:33:15.000000000","2020-03-10T20:33:15.000000000",1023,35200.200000000004]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1017,480479.2]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1021,276.4811]
["2020-03-10T13:33:30.000000000","2020-03-10T20:33:30.000000000",1133,959.0417]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1019,35700.200000000004]
["2020-03-10T13:33:45.000000000","2020-03-10T20:33:45.000000000",1023,35200.200000000004]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1017,478956.2]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1021,276.2524]
["2020-03-10T13:34:00.000000000","2020-03-10T20:34:00.000000000",1133,957.55]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1019,35800.049999999996]
["2020-03-10T13:34:15.000000000","2020-03-10T20:34:15.000000000",1023,35200.200000000004]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1017,480304.19999999995]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1021,278.135]
["2020-03-10T13:34:30.000000000","2020-03-10T20:34:30.000000000",1133,960.2625]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1019,35800.049999999996]
["2020-03-10T13:34:45.000000000","2020-03-10T20:34:45.000000000",1023,35200.200000000004]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1017,479529.2]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1021,276.5277]
["2020-03-10T13:35:00.000000000","2020-03-10T20:35:00.000000000",1133,956.9334]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1019,35800.049999999996]
["2020-03-10T13:35:15.000000000","2020-03-10T20:35:15.000000000",1023,35200.200000000004]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1017,485306.2]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1021,278.2526]
["2020-03-10T13:35:30.000000000","2020-03-10T20:35:30.000000000",1133,968.552]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1019,35800.049999999996]
["2020-03-10T13:35:45.000000000","2020-03-10T20:35:45.000000000",1023,35200.200000000004]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1017,485877.1]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1021,279.9642]
["2020-03-10T13:36:00.000000000","2020-03-10T20:36:00.000000000",1133,969.7542]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1019,35800.049999999996]
["2020-03-10T13:36:15.000000000","2020-03-10T20:36:15.000000000",1023,35300.049999999996]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1017,485233.3]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1021,279.882]
["2020-03-10T13:36:30.000000000","2020-03-10T20:36:30.000000000",1133,968.5916]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1019,35853.44]
["2020-03-10T13:36:45.000000000","2020-03-10T20:36:45.000000000",1023,35300.049999999996]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1017,484979.2]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1021,279.6423]
["2020-03-10T13:37:00.000000000","2020-03-10T20:37:00.000000000",1133,968.2271]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1019,35900.149999999994]
["2020-03-10T13:37:15.000000000","2020-03-10T20:37:15.000000000",1023,35300.049999999996]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1017,486066.7]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1021,279.8777]
["2020-03-10T13:37:30.000000000","2020-03-10T20:37:30.000000000",1133,970.3417]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1019,35900.149999999994]
["2020-03-10T13:37:45.000000000","2020-03-10T20:37:45.000000000",1023,35353.44]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1017,485670.8]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1021,279.8621]
["2020-03-10T13:38:00.000000000","2020-03-10T20:38:00.000000000",1133,969.2687]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1019,36000.0]
["2020-03-10T13:38:15.000000000","2020-03-10T20:38:15.000000000",1023,35300.049999999996]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1017,485564.6]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1021,280.0597]
["2020-03-10T13:38:30.000000000","2020-03-10T20:38:30.000000000",1133,971.0667]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1019,36000.0]
["2020-03-10T13:38:45.000000000","2020-03-10T20:38:45.000000000",1023,35353.44]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1017,484372.9]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1021,279.8888]
["2020-03-10T13:39:00.000000000","2020-03-10T20:39:00.000000000",1133,969.5187]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1019,35953.4]
["2020-03-10T13:39:15.000000000","2020-03-10T20:39:15.000000000",1023,35300.049999999996]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1017,485583.3]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1021,279.8843]
["2020-03-10T13:39:30.000000000","2020-03-10T20:39:30.000000000",1133,971.1062]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1019,36000.0]
["2020-03-10T13:39:45.000000000","2020-03-10T20:39:45.000000000",1023,35300.049999999996]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1017,485375.0]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1021,280.1929]
["2020-03-10T13:40:00.000000000","2020-03-10T20:40:00.000000000",1133,971.0979]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1019,36000.0]
["2020-03-10T13:40:15.000000000","2020-03-10T20:40:15.000000000",1023,35200.200000000004]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1017,485637.5]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1021,279.9177]
["2020-03-10T13:40:30.000000000","2020-03-10T20:40:30.000000000",1133,968.8417]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1019,36000.0]
["2020-03-10T13:40:45.000000000","2020-03-10T20:40:45.000000000",1023,35300.049999999996]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1017,485620.8]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1021,279.7866]
["2020-03-10T13:41:00.000000000","2020-03-10T20:41:00.000000000",1133,971.15]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1019,36053.39]
["2020-03-10T13:41:15.000000000","2020-03-10T20:41:15.000000000",1023,35246.78999999999]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1017,484389.6]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1021,280.0886]
["2020-03-10T13:41:30.000000000","2020-03-10T20:41:30.000000000",1133,969.9584]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1019,36053.39]
["2020-03-10T13:41:45.000000000","2020-03-10T20:41:45.000000000",1023,35200.200000000004]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1017,485743.7]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1021,279.8954]
["2020-03-10T13:42:00.000000000","2020-03-10T20:42:00.000000000",1133,969.7937]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1019,36053.39]
["2020-03-10T13:42:15.000000000","2020-03-10T20:42:15.000000000",1023,35200.200000000004]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1017,485889.6]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1021,279.7645]
["2020-03-10T13:42:30.000000000","2020-03-10T20:42:30.000000000",1133,971.4229]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1019,36100.1]
["2020-03-10T13:42:45.000000000","2020-03-10T20:42:45.000000000",1023,35200.200000000004]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1017,485793.8]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1021,280.1396]
["2020-03-10T13:43:00.000000000","2020-03-10T20:43:00.000000000",1133,971.448]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1019,36153.48]
["2020-03-10T13:43:15.000000000","2020-03-10T20:43:15.000000000",1023,35253.450000000004]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1017,485389.6]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1021,279.811]
["2020-03-10T13:43:30.000000000","2020-03-10T20:43:30.000000000",1133,968.7417]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1019,36200.200000000004]
["2020-03-10T13:43:45.000000000","2020-03-10T20:43:45.000000000",1023,35200.200000000004]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1017,485620.8]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1021,279.5536]
["2020-03-10T13:44:00.000000000","2020-03-10T20:44:00.000000000",1133,968.875]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1019,36200.200000000004]
["2020-03-10T13:44:15.000000000","2020-03-10T20:44:15.000000000",1023,35200.200000000004]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1017,485387.5]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1021,279.7311]
["2020-03-10T13:44:30.000000000","2020-03-10T20:44:30.000000000",1133,968.6542]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1019,36200.200000000004]
["2020-03-10T13:44:45.000000000","2020-03-10T20:44:45.000000000",1023,35200.200000000004]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1017,484943.8]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1021,279.4426]
["2020-03-10T13:45:00.000000000","2020-03-10T20:45:00.000000000",1133,968.6459]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1019,36200.200000000004]
["2020-03-10T13:45:15.000000000","2020-03-10T20:45:15.000000000",1023,35200.200000000004]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1017,485756.3]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1021,279.376]
["2020-03-10T13:45:30.000000000","2020-03-10T20:45:30.000000000",1133,968.5938]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1019,36253.450000000004]
["2020-03-10T13:45:45.000000000","2020-03-10T20:45:45.000000000",1023,35200.200000000004]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1017,485752.1]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1021,279.7845]
["2020-03-10T13:46:00.000000000","2020-03-10T20:46:00.000000000",1133,968.8834]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1019,36300.049999999996]
["2020-03-10T13:46:15.000000000","2020-03-10T20:46:15.000000000",1023,35200.200000000004]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1017,485477.10000000003]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1021,279.6668]
["2020-03-10T13:46:30.000000000","2020-03-10T20:46:30.000000000",1133,969.1833]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1019,36246.78999999999]
["2020-03-10T13:46:45.000000000","2020-03-10T20:46:45.000000000",1023,35146.810000000005]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1017,485435.4]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1021,279.518]
["2020-03-10T13:47:00.000000000","2020-03-10T20:47:00.000000000",1133,969.9562]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1019,36300.049999999996]
["2020-03-10T13:47:15.000000000","2020-03-10T20:47:15.000000000",1023,35100.1]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1017,485416.7]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1021,279.9154]
["2020-03-10T13:47:30.000000000","2020-03-10T20:47:30.000000000",1133,969.8542]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1019,36300.049999999996]
["2020-03-10T13:47:45.000000000","2020-03-10T20:47:45.000000000",1023,35146.810000000005]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1017,485629.2]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1021,279.7356]
["2020-03-10T13:48:00.000000000","2020-03-10T20:48:00.000000000",1133,970.8834]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1019,36300.049999999996]
["2020-03-10T13:48:15.000000000","2020-03-10T20:48:15.000000000",1023,35153.48]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1017,485262.5]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1021,279.5891]
["2020-03-10T13:48:30.000000000","2020-03-10T20:48:30.000000000",1133,969.8125]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1019,36300.049999999996]
["2020-03-10T13:48:45.000000000","2020-03-10T20:48:45.000000000",1023,35200.200000000004]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1017,485745.8]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1021,279.5158]
["2020-03-10T13:49:00.000000000","2020-03-10T20:49:00.000000000",1133,970.5125]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1019,36300.049999999996]
["2020-03-10T13:49:15.000000000","2020-03-10T20:49:15.000000000",1023,35100.1]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1017,485593.8]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1021,279.6534]
["2020-03-10T13:49:30.000000000","2020-03-10T20:49:30.000000000",1133,968.8438]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1019,36300.049999999996]
["2020-03-10T13:49:45.000000000","2020-03-10T20:49:45.000000000",1023,35100.1]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1017,484237.5]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1021,279.5846]
["2020-03-10T13:50:00.000000000","2020-03-10T20:50:00.000000000",1133,969.2]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1019,36300.049999999996]
["2020-03-10T13:50:15.000000000","2020-03-10T20:50:15.000000000",1023,35100.1]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1017,484775.0]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1021,279.9731]
["2020-03-10T13:50:30.000000000","2020-03-10T20:50:30.000000000",1133,968.4667]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1019,36353.44]
["2020-03-10T13:50:45.000000000","2020-03-10T20:50:45.000000000",1023,35100.1]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1017,484889.6]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1021,279.5802]
["2020-03-10T13:51:00.000000000","2020-03-10T20:51:00.000000000",1133,968.525]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1019,36400.149999999994]
["2020-03-10T13:51:15.000000000","2020-03-10T20:51:15.000000000",1023,35100.1]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1017,484816.7]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1021,279.0207]
["2020-03-10T13:51:30.000000000","2020-03-10T20:51:30.000000000",1133,967.3917]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1019,36400.149999999994]
["2020-03-10T13:51:45.000000000","2020-03-10T20:51:45.000000000",1023,35100.1]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1017,482289.60000000003]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1021,279.2849]
["2020-03-10T13:52:00.000000000","2020-03-10T20:52:00.000000000",1133,964.3563]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1019,36400.149999999994]
["2020-03-10T13:52:15.000000000","2020-03-10T20:52:15.000000000",1023,35100.1]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1017,482643.7]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1021,279.2561]
["2020-03-10T13:52:30.000000000","2020-03-10T20:52:30.000000000",1133,965.1541]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1019,36400.149999999994]
["2020-03-10T13:52:45.000000000","2020-03-10T20:52:45.000000000",1023,35046.71]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1017,485314.6]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1021,279.285]
["2020-03-10T13:53:00.000000000","2020-03-10T20:53:00.000000000",1133,968.4625]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1019,36500.0]
["2020-03-10T13:53:15.000000000","2020-03-10T20:53:15.000000000",1023,35100.1]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1017,484920.8]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1021,279.5447]
["2020-03-10T13:53:30.000000000","2020-03-10T20:53:30.000000000",1133,967.4937]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1019,36500.0]
["2020-03-10T13:53:45.000000000","2020-03-10T20:53:45.000000000",1023,35100.1]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1017,482683.3]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1021,279.4404]
["2020-03-10T13:54:00.000000000","2020-03-10T20:54:00.000000000",1133,964.8729]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1019,36500.0]
["2020-03-10T13:54:15.000000000","2020-03-10T20:54:15.000000000",1023,35100.1]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1017,485335.39999999997]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1021,279.1939]
["2020-03-10T13:54:30.000000000","2020-03-10T20:54:30.000000000",1133,968.5521]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1019,36553.39]
["2020-03-10T13:54:45.000000000","2020-03-10T20:54:45.000000000",1023,35053.39]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1017,485175.0]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1021,279.5957]
["2020-03-10T13:55:00.000000000","2020-03-10T20:55:00.000000000",1133,968.4125]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1019,36600.1]
["2020-03-10T13:55:15.000000000","2020-03-10T20:55:15.000000000",1023,35053.39]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1017,485281.3]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1021,279.8244]
["2020-03-10T13:55:30.000000000","2020-03-10T20:55:30.000000000",1133,968.6959]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1019,36600.1]
["2020-03-10T13:55:45.000000000","2020-03-10T20:55:45.000000000",1023,35100.1]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1017,485283.3]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1021,279.8688]
["2020-03-10T13:56:00.000000000","2020-03-10T20:56:00.000000000",1133,968.3187]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1019,36600.1]
["2020-03-10T13:56:15.000000000","2020-03-10T20:56:15.000000000",1023,35053.39]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1017,484862.5]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1021,279.3227]
["2020-03-10T13:56:30.000000000","2020-03-10T20:56:30.000000000",1133,967.7396]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1019,36653.48]
["2020-03-10T13:56:45.000000000","2020-03-10T20:56:45.000000000",1023,35000.0]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1017,484066.7]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1021,279.285]
["2020-03-10T13:57:00.000000000","2020-03-10T20:57:00.000000000",1133,967.4188]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1019,36700.200000000004]
["2020-03-10T13:57:15.000000000","2020-03-10T20:57:15.000000000",1023,35100.1]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1017,482143.7]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1021,279.0807]
["2020-03-10T13:57:30.000000000","2020-03-10T20:57:30.000000000",1133,964.2062]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1019,36700.200000000004]
["2020-03-10T13:57:45.000000000","2020-03-10T20:57:45.000000000",1023,35000.0]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1017,484316.7]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1021,278.9875]
["2020-03-10T13:58:00.000000000","2020-03-10T20:58:00.000000000",1133,966.5646]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1019,36700.200000000004]
["2020-03-10T13:58:15.000000000","2020-03-10T20:58:15.000000000",1023,35053.39]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1017,483783.3]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1021,278.9852]
["2020-03-10T13:58:30.000000000","2020-03-10T20:58:30.000000000",1133,966.9895]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1019,36800.049999999996]
["2020-03-10T13:58:45.000000000","2020-03-10T20:58:45.000000000",1023,35100.1]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1017,482525.0]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1021,278.9919]
["2020-03-10T13:59:00.000000000","2020-03-10T20:59:00.000000000",1133,964.6583]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1019,36800.049999999996]
["2020-03-10T13:59:15.000000000","2020-03-10T20:59:15.000000000",1023,35100.1]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1017,484102.10000000003]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1021,279.2206]
["2020-03-10T13:59:30.000000000","2020-03-10T20:59:30.000000000",1133,966.2125]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1019,36800.049999999996]
["2020-03-10T13:59:45.000000000","2020-03-10T20:59:45.000000000",1023,35100.1]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1017,482514.6]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1021,278.8521]
["2020-03-10T14:00:00.000000000","2020-03-10T21:00:00.000000000",1133,964.7688]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1019,36800.049999999996]
["2020-03-10T14:00:15.000000000","2020-03-10T21:00:15.000000000",1023,35100.1]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1017,484114.6]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1021,278.8787]
["2020-03-10T14:00:30.000000000","2020-03-10T21:00:30.000000000",1133,966.4125]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1019,36800.049999999996]
["2020-03-10T14:00:45.000000000","2020-03-10T21:00:45.000000000",1023,35100.1]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1017,485181.2]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1021,279.3604]
["2020-03-10T14:01:00.000000000","2020-03-10T21:01:00.000000000",1133,968.0187]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1019,36800.049999999996]
["2020-03-10T14:01:15.000000000","2020-03-10T21:01:15.000000000",1023,35100.1]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1017,484677.1]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1021,279.3893]
["2020-03-10T14:01:30.000000000","2020-03-10T21:01:30.000000000",1133,967.1438]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1019,36853.44]
["2020-03-10T14:01:45.000000000","2020-03-10T21:01:45.000000000",1023,35100.1]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1017,484966.7]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1021,279.2228]
["2020-03-10T14:02:00.000000000","2020-03-10T21:02:00.000000000",1133,967.8105]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1019,36800.049999999996]
["2020-03-10T14:02:15.000000000","2020-03-10T21:02:15.000000000",1023,35100.1]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1017,485002.1]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1021,279.4492]
["2020-03-10T14:02:30.000000000","2020-03-10T21:02:30.000000000",1133,968.5771]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1019,36800.049999999996]
["2020-03-10T14:02:45.000000000","2020-03-10T21:02:45.000000000",1023,35100.1]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1017,482247.9]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1021,278.903]
["2020-03-10T14:03:00.000000000","2020-03-10T21:03:00.000000000",1133,962.775]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1019,36800.049999999996]
["2020-03-10T14:03:15.000000000","2020-03-10T21:03:15.000000000",1023,35200.200000000004]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1017,485397.89999999997]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1021,278.9431]
["2020-03-10T14:03:30.000000000","2020-03-10T21:03:30.000000000",1133,968.3667]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1019,36800.049999999996]
["2020-03-10T14:03:45.000000000","2020-03-10T21:03:45.000000000",1023,35200.200000000004]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1017,485281.3]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1021,279.2095]
["2020-03-10T14:04:00.000000000","2020-03-10T21:04:00.000000000",1133,968.2313]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1019,36800.049999999996]
["2020-03-10T14:04:15.000000000","2020-03-10T21:04:15.000000000",1023,35146.810000000005]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1017,485593.8]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1021,279.5181]
["2020-03-10T14:04:30.000000000","2020-03-10T21:04:30.000000000",1133,968.9959]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1019,36700.200000000004]
["2020-03-10T14:04:45.000000000","2020-03-10T21:04:45.000000000",1023,35100.1]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1017,485043.8]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1021,279.7134]
["2020-03-10T14:05:00.000000000","2020-03-10T21:05:00.000000000",1133,967.3605]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1019,36700.200000000004]
["2020-03-10T14:05:15.000000000","2020-03-10T21:05:15.000000000",1023,35100.1]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1017,485400.0]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1021,279.4781]
["2020-03-10T14:05:30.000000000","2020-03-10T21:05:30.000000000",1133,968.4896]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1019,36700.200000000004]
["2020-03-10T14:05:45.000000000","2020-03-10T21:05:45.000000000",1023,35200.200000000004]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1017,484866.69999999995]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1021,279.3604]
["2020-03-10T14:06:00.000000000","2020-03-10T21:06:00.000000000",1133,967.65]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1019,36700.200000000004]
["2020-03-10T14:06:15.000000000","2020-03-10T21:06:15.000000000",1023,35200.200000000004]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1017,484993.7]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1021,279.3871]
["2020-03-10T14:06:30.000000000","2020-03-10T21:06:30.000000000",1133,967.7645]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1019,36700.200000000004]
["2020-03-10T14:06:45.000000000","2020-03-10T21:06:45.000000000",1023,35200.200000000004]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1017,483702.1]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1021,279.6246]
["2020-03-10T14:07:00.000000000","2020-03-10T21:07:00.000000000",1133,966.7646]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1019,36600.1]
["2020-03-10T14:07:15.000000000","2020-03-10T21:07:15.000000000",1023,35200.200000000004]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1017,482410.39999999997]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1021,278.0751]
["2020-03-10T14:07:30.000000000","2020-03-10T21:07:30.000000000",1133,963.5521]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1019,36546.71]
["2020-03-10T14:07:45.000000000","2020-03-10T21:07:45.000000000",1023,35200.200000000004]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1017,483670.8]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1021,278.3614]
["2020-03-10T14:08:00.000000000","2020-03-10T21:08:00.000000000",1133,967.0708]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1019,36500.0]
["2020-03-10T14:08:15.000000000","2020-03-10T21:08:15.000000000",1023,35200.200000000004]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1017,482864.6]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1021,278.7543]
["2020-03-10T14:08:30.000000000","2020-03-10T21:08:30.000000000",1133,964.0875]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1019,36446.74]
["2020-03-10T14:08:45.000000000","2020-03-10T21:08:45.000000000",1023,35153.48]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1017,483460.39999999997]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1021,278.3326]
["2020-03-10T14:09:00.000000000","2020-03-10T21:09:00.000000000",1133,964.3229]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1019,36346.76]
["2020-03-10T14:09:15.000000000","2020-03-10T21:09:15.000000000",1023,35146.810000000005]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1017,482141.7]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1021,278.4746]
["2020-03-10T14:09:30.000000000","2020-03-10T21:09:30.000000000",1133,965.6834]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1019,36300.049999999996]
["2020-03-10T14:09:45.000000000","2020-03-10T21:09:45.000000000",1023,35100.1]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1017,482956.2]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1021,278.6478]
["2020-03-10T14:10:00.000000000","2020-03-10T21:10:00.000000000",1133,964.3625]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1019,36346.76]
["2020-03-10T14:10:15.000000000","2020-03-10T21:10:15.000000000",1023,35100.1]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1017,482233.3]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1021,278.9675]
["2020-03-10T14:10:30.000000000","2020-03-10T21:10:30.000000000",1133,965.8583]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1019,36300.049999999996]
["2020-03-10T14:10:45.000000000","2020-03-10T21:10:45.000000000",1023,35100.1]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1017,483616.69999999995]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1021,279.0297]
["2020-03-10T14:11:00.000000000","2020-03-10T21:11:00.000000000",1133,967.0563]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1019,36300.049999999996]
["2020-03-10T14:11:15.000000000","2020-03-10T21:11:15.000000000",1023,35100.1]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1017,483727.10000000003]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1021,278.4968]
["2020-03-10T14:11:30.000000000","2020-03-10T21:11:30.000000000",1133,965.6396]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1019,36200.200000000004]
["2020-03-10T14:11:45.000000000","2020-03-10T21:11:45.000000000",1023,35146.810000000005]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1017,482950.0]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1021,278.9586]
["2020-03-10T14:12:00.000000000","2020-03-10T21:12:00.000000000",1133,965.6104]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1019,36146.810000000005]
["2020-03-10T14:12:15.000000000","2020-03-10T21:12:15.000000000",1023,35153.48]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1017,482181.2]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1021,279.356]
["2020-03-10T14:12:30.000000000","2020-03-10T21:12:30.000000000",1133,965.65]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1019,36146.810000000005]
["2020-03-10T14:12:45.000000000","2020-03-10T21:12:45.000000000",1023,35200.200000000004]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1017,482560.4]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1021,279.0674]
["2020-03-10T14:13:00.000000000","2020-03-10T21:13:00.000000000",1133,964.6937]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1019,36100.1]
["2020-03-10T14:13:15.000000000","2020-03-10T21:13:15.000000000",1023,35146.810000000005]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1017,484068.8]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1021,279.0874]
["2020-03-10T14:13:30.000000000","2020-03-10T21:13:30.000000000",1133,967.2813]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1019,36046.71]
["2020-03-10T14:13:45.000000000","2020-03-10T21:13:45.000000000",1023,35153.48]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1017,482581.2]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1021,278.9364]
["2020-03-10T14:14:00.000000000","2020-03-10T21:14:00.000000000",1133,965.8625]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1019,36000.0]
["2020-03-10T14:14:15.000000000","2020-03-10T21:14:15.000000000",1023,35153.48]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1017,482214.60000000003]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1021,278.63]
["2020-03-10T14:14:30.000000000","2020-03-10T21:14:30.000000000",1133,963.8729]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1019,35946.74]
["2020-03-10T14:14:45.000000000","2020-03-10T21:14:45.000000000",1023,35100.1]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1017,483652.10000000003]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1021,278.6544]
["2020-03-10T14:15:00.000000000","2020-03-10T21:15:00.000000000",1133,966.7584]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1019,35900.149999999994]
["2020-03-10T14:15:15.000000000","2020-03-10T21:15:15.000000000",1023,35146.810000000005]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1017,482493.7]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1021,278.7965]
["2020-03-10T14:15:30.000000000","2020-03-10T21:15:30.000000000",1133,965.5479]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1019,35900.149999999994]
["2020-03-10T14:15:45.000000000","2020-03-10T21:15:45.000000000",1023,35100.1]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1017,485191.7]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1021,279.3138]
["2020-03-10T14:16:00.000000000","2020-03-10T21:16:00.000000000",1133,967.4521]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1019,35900.149999999994]
["2020-03-10T14:16:15.000000000","2020-03-10T21:16:15.000000000",1023,35153.48]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1017,482620.8]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1021,279.1784]
["2020-03-10T14:16:30.000000000","2020-03-10T21:16:30.000000000",1133,965.9979]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1019,35846.76]
["2020-03-10T14:16:45.000000000","2020-03-10T21:16:45.000000000",1023,35100.1]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1017,482470.8]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1021,278.7876]
["2020-03-10T14:17:00.000000000","2020-03-10T21:17:00.000000000",1133,965.6479]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1019,35800.049999999996]
["2020-03-10T14:17:15.000000000","2020-03-10T21:17:15.000000000",1023,35100.1]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1017,479256.3]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1021,278.337]
["2020-03-10T14:17:30.000000000","2020-03-10T21:17:30.000000000",1133,958.848]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1019,35800.049999999996]
["2020-03-10T14:17:45.000000000","2020-03-10T21:17:45.000000000",1023,35100.1]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1017,483050.0]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1021,278.3658]
["2020-03-10T14:18:00.000000000","2020-03-10T21:18:00.000000000",1133,966.4729]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1019,35800.049999999996]
["2020-03-10T14:18:15.000000000","2020-03-10T21:18:15.000000000",1023,35100.1]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1017,483120.8]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1021,279.0474]
["2020-03-10T14:18:30.000000000","2020-03-10T21:18:30.000000000",1133,965.7062]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1019,35800.049999999996]
["2020-03-10T14:18:45.000000000","2020-03-10T21:18:45.000000000",1023,35100.1]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1017,485691.7]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1021,279.6623]
["2020-03-10T14:19:00.000000000","2020-03-10T21:19:00.000000000",1133,968.3729]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1019,35700.200000000004]
["2020-03-10T14:19:15.000000000","2020-03-10T21:19:15.000000000",1023,35100.1]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1017,482920.8]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1021,279.3449]
["2020-03-10T14:19:30.000000000","2020-03-10T21:19:30.000000000",1133,965.4021]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1019,35700.200000000004]
["2020-03-10T14:19:45.000000000","2020-03-10T21:19:45.000000000",1023,35100.1]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1017,483487.5]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1021,279.0962]
["2020-03-10T14:20:00.000000000","2020-03-10T21:20:00.000000000",1133,964.6896]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1019,35700.200000000004]
["2020-03-10T14:20:15.000000000","2020-03-10T21:20:15.000000000",1023,35100.1]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1017,481081.2]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1021,277.9996]
["2020-03-10T14:20:30.000000000","2020-03-10T21:20:30.000000000",1133,962.9395]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1019,35700.200000000004]
["2020-03-10T14:20:45.000000000","2020-03-10T21:20:45.000000000",1023,35100.1]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1017,479283.3]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1021,277.0317]
["2020-03-10T14:21:00.000000000","2020-03-10T21:21:00.000000000",1133,959.075]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1019,35700.200000000004]
["2020-03-10T14:21:15.000000000","2020-03-10T21:21:15.000000000",1023,35100.1]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1017,482064.6]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1021,277.2271]
["2020-03-10T14:21:30.000000000","2020-03-10T21:21:30.000000000",1133,964.8083]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1019,35600.1]
["2020-03-10T14:21:45.000000000","2020-03-10T21:21:45.000000000",1023,35100.1]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1017,481554.19999999995]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1021,278.1039]
["2020-03-10T14:22:00.000000000","2020-03-10T21:22:00.000000000",1133,960.5125]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1019,35600.1]
["2020-03-10T14:22:15.000000000","2020-03-10T21:22:15.000000000",1023,35000.0]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1017,483900.0]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1021,278.115]
["2020-03-10T14:22:30.000000000","2020-03-10T21:22:30.000000000",1133,965.8937]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1019,35600.1]
["2020-03-10T14:22:45.000000000","2020-03-10T21:22:45.000000000",1023,35053.39]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1017,482672.9]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1021,278.3392]
["2020-03-10T14:23:00.000000000","2020-03-10T21:23:00.000000000",1133,965.8333]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1019,35600.1]
["2020-03-10T14:23:15.000000000","2020-03-10T21:23:15.000000000",1023,35000.0]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1017,482654.2]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1021,279.1207]
["2020-03-10T14:23:30.000000000","2020-03-10T21:23:30.000000000",1133,965.4959]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1019,35600.1]
["2020-03-10T14:23:45.000000000","2020-03-10T21:23:45.000000000",1023,35100.1]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1017,483850.0]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1021,279.2339]
["2020-03-10T14:24:00.000000000","2020-03-10T21:24:00.000000000",1133,966.4854]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1019,35600.1]
["2020-03-10T14:24:15.000000000","2020-03-10T21:24:15.000000000",1023,35100.1]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1017,483145.8]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1021,278.7654]
["2020-03-10T14:24:30.000000000","2020-03-10T21:24:30.000000000",1133,966.9625]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1019,35600.1]
["2020-03-10T14:24:45.000000000","2020-03-10T21:24:45.000000000",1023,35100.1]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1017,483197.9]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1021,278.559]
["2020-03-10T14:25:00.000000000","2020-03-10T21:25:00.000000000",1133,965.8271]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1019,35500.0]
["2020-03-10T14:25:15.000000000","2020-03-10T21:25:15.000000000",1023,35000.0]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1017,482177.1]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1021,279.6535]
["2020-03-10T14:25:30.000000000","2020-03-10T21:25:30.000000000",1133,965.9271]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1019,35500.0]
["2020-03-10T14:25:45.000000000","2020-03-10T21:25:45.000000000",1023,35100.1]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1017,485633.30000000005]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1021,278.8409]
["2020-03-10T14:26:00.000000000","2020-03-10T21:26:00.000000000",1133,968.4645]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1019,35500.0]
["2020-03-10T14:26:15.000000000","2020-03-10T21:26:15.000000000",1023,35100.1]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1017,485187.5]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1021,279.1718]
["2020-03-10T14:26:30.000000000","2020-03-10T21:26:30.000000000",1133,968.0438]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1019,35500.0]
["2020-03-10T14:26:45.000000000","2020-03-10T21:26:45.000000000",1023,35100.1]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1017,483179.19999999995]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1021,278.8298]
["2020-03-10T14:27:00.000000000","2020-03-10T21:27:00.000000000",1133,964.3584]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1019,35500.0]
["2020-03-10T14:27:15.000000000","2020-03-10T21:27:15.000000000",1023,35053.39]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1017,482612.5]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1021,278.3348]
["2020-03-10T14:27:30.000000000","2020-03-10T21:27:30.000000000",1133,965.55]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1019,35500.0]
["2020-03-10T14:27:45.000000000","2020-03-10T21:27:45.000000000",1023,35100.1]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1017,482568.8]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1021,278.6456]
["2020-03-10T14:28:00.000000000","2020-03-10T21:28:00.000000000",1133,965.3396]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1019,35446.74]
["2020-03-10T14:28:15.000000000","2020-03-10T21:28:15.000000000",1023,35000.0]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1017,479666.7]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1021,279.3004]
["2020-03-10T14:28:30.000000000","2020-03-10T21:28:30.000000000",1133,960.3]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1019,35400.149999999994]
["2020-03-10T14:28:45.000000000","2020-03-10T21:28:45.000000000",1023,35000.0]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1017,479966.7]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1021,276.5788]
["2020-03-10T14:29:00.000000000","2020-03-10T21:29:00.000000000",1133,959.1355]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1019,35400.149999999994]
["2020-03-10T14:29:15.000000000","2020-03-10T21:29:15.000000000",1023,35000.0]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1017,481468.8]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1021,277.4512]
["2020-03-10T14:29:30.000000000","2020-03-10T21:29:30.000000000",1133,960.5271]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1019,35400.149999999994]
["2020-03-10T14:29:45.000000000","2020-03-10T21:29:45.000000000",1023,35000.0]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1017,482889.6]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1021,277.4734]
["2020-03-10T14:30:00.000000000","2020-03-10T21:30:00.000000000",1133,964.4896]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1019,35400.149999999994]
["2020-03-10T14:30:15.000000000","2020-03-10T21:30:15.000000000",1023,35000.0]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1017,481981.3]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1021,278.1616]
["2020-03-10T14:30:30.000000000","2020-03-10T21:30:30.000000000",1133,964.7938]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1019,35400.149999999994]
["2020-03-10T14:30:45.000000000","2020-03-10T21:30:45.000000000",1023,35000.0]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1017,482804.19999999995]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1021,278.4081]
["2020-03-10T14:31:00.000000000","2020-03-10T21:31:00.000000000",1133,963.8021]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1019,35400.149999999994]
["2020-03-10T14:31:15.000000000","2020-03-10T21:31:15.000000000",1023,34766.67]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1017,481491.69999999995]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1021,277.7087]
["2020-03-10T14:31:30.000000000","2020-03-10T21:31:30.000000000",1133,962.6104]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1019,35400.149999999994]
["2020-03-10T14:31:45.000000000","2020-03-10T21:31:45.000000000",1023,35000.0]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1017,482722.89999999997]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1021,277.4889]
["2020-03-10T14:32:00.000000000","2020-03-10T21:32:00.000000000",1133,963.9312]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1019,35400.149999999994]
["2020-03-10T14:32:15.000000000","2020-03-10T21:32:15.000000000",1023,35000.0]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1017,482897.89999999997]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1021,278.0172]
["2020-03-10T14:32:30.000000000","2020-03-10T21:32:30.000000000",1133,963.4604]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1019,35400.149999999994]
["2020-03-10T14:32:45.000000000","2020-03-10T21:32:45.000000000",1023,35046.71]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1017,483235.4]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1021,278.3769]
["2020-03-10T14:33:00.000000000","2020-03-10T21:33:00.000000000",1133,963.9625]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1019,35400.149999999994]
["2020-03-10T14:33:15.000000000","2020-03-10T21:33:15.000000000",1023,35000.0]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1017,482200.0]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1021,278.5657]
["2020-03-10T14:33:30.000000000","2020-03-10T21:33:30.000000000",1133,965.4062]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1019,35400.149999999994]
["2020-03-10T14:33:45.000000000","2020-03-10T21:33:45.000000000",1023,35000.0]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1017,483133.30000000005]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1021,277.8885]
["2020-03-10T14:34:00.000000000","2020-03-10T21:34:00.000000000",1133,964.3916]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1019,35400.149999999994]
["2020-03-10T14:34:15.000000000","2020-03-10T21:34:15.000000000",1023,35000.0]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1017,483554.19999999995]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1021,278.3792]
["2020-03-10T14:34:30.000000000","2020-03-10T21:34:30.000000000",1133,966.0521]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1019,35400.149999999994]
["2020-03-10T14:34:45.000000000","2020-03-10T21:34:45.000000000",1023,35000.0]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1017,482802.1]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1021,278.1017]
["2020-03-10T14:35:00.000000000","2020-03-10T21:35:00.000000000",1133,964.9334]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1019,35400.149999999994]
["2020-03-10T14:35:15.000000000","2020-03-10T21:35:15.000000000",1023,35000.0]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1017,483339.60000000003]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1021,279.0052]
["2020-03-10T14:35:30.000000000","2020-03-10T21:35:30.000000000",1133,964.6104]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1019,35400.149999999994]
["2020-03-10T14:35:45.000000000","2020-03-10T21:35:45.000000000",1023,34766.67]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1017,482616.69999999995]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1021,278.8276]
["2020-03-10T14:36:00.000000000","2020-03-10T21:36:00.000000000",1133,966.3667]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1019,35400.149999999994]
["2020-03-10T14:36:15.000000000","2020-03-10T21:36:15.000000000",1023,35000.0]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1017,482585.39999999997]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1021,278.9386]
["2020-03-10T14:36:30.000000000","2020-03-10T21:36:30.000000000",1133,965.0083]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1019,35446.74]
["2020-03-10T14:36:45.000000000","2020-03-10T21:36:45.000000000",1023,34720.07]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1017,482441.7]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1021,279.1939]
["2020-03-10T14:37:00.000000000","2020-03-10T21:37:00.000000000",1133,966.3354]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1019,35400.149999999994]
["2020-03-10T14:37:15.000000000","2020-03-10T21:37:15.000000000",1023,35000.0]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1017,483227.10000000003]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1021,278.8232]
["2020-03-10T14:37:30.000000000","2020-03-10T21:37:30.000000000",1133,966.6542]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1019,35446.74]
["2020-03-10T14:37:45.000000000","2020-03-10T21:37:45.000000000",1023,35000.0]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1017,484410.39999999997]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1021,279.4492]
["2020-03-10T14:38:00.000000000","2020-03-10T21:38:00.000000000",1133,966.4437]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1019,35500.0]
["2020-03-10T14:38:15.000000000","2020-03-10T21:38:15.000000000",1023,35000.0]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1017,482827.1]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1021,279.4071]
["2020-03-10T14:38:30.000000000","2020-03-10T21:38:30.000000000",1133,965.3167]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1019,35500.0]
["2020-03-10T14:38:45.000000000","2020-03-10T21:38:45.000000000",1023,35000.0]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1017,484550.0]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1021,278.9919]
["2020-03-10T14:39:00.000000000","2020-03-10T21:39:00.000000000",1133,966.7375]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1019,35453.4]
["2020-03-10T14:39:15.000000000","2020-03-10T21:39:15.000000000",1023,35000.0]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1017,482729.2]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1021,279.3226]
["2020-03-10T14:39:30.000000000","2020-03-10T21:39:30.000000000",1133,966.4896]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1019,35500.0]
["2020-03-10T14:39:45.000000000","2020-03-10T21:39:45.000000000",1023,34733.33]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1017,482533.3]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1021,279.0208]
["2020-03-10T14:40:00.000000000","2020-03-10T21:40:00.000000000",1133,964.55]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1019,35453.4]
["2020-03-10T14:40:15.000000000","2020-03-10T21:40:15.000000000",1023,35000.0]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1017,483122.9]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1021,279.1206]
["2020-03-10T14:40:30.000000000","2020-03-10T21:40:30.000000000",1133,967.0292]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1019,35400.149999999994]
["2020-03-10T14:40:45.000000000","2020-03-10T21:40:45.000000000",1023,35000.0]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1017,482593.8]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1021,279.2383]
["2020-03-10T14:41:00.000000000","2020-03-10T21:41:00.000000000",1133,965.8542]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1019,35446.74]
["2020-03-10T14:41:15.000000000","2020-03-10T21:41:15.000000000",1023,35000.0]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1017,482839.60000000003]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1021,278.8987]
["2020-03-10T14:41:30.000000000","2020-03-10T21:41:30.000000000",1133,966.6646]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1019,35400.149999999994]
["2020-03-10T14:41:45.000000000","2020-03-10T21:41:45.000000000",1023,34766.67]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1017,484937.5]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1021,279.2783]
["2020-03-10T14:42:00.000000000","2020-03-10T21:42:00.000000000",1133,967.9667]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1019,35400.149999999994]
["2020-03-10T14:42:15.000000000","2020-03-10T21:42:15.000000000",1023,34500.0]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1017,483306.2]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1021,279.4204]
["2020-03-10T14:42:30.000000000","2020-03-10T21:42:30.000000000",1133,965.3624]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1019,35400.149999999994]
["2020-03-10T14:42:45.000000000","2020-03-10T21:42:45.000000000",1023,34446.74]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1017,485270.8]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1021,279.2627]
["2020-03-10T14:43:00.000000000","2020-03-10T21:43:00.000000000",1133,967.7479]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1019,35453.4]
["2020-03-10T14:43:15.000000000","2020-03-10T21:43:15.000000000",1023,34453.4]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1017,483104.2]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1021,279.4514]
["2020-03-10T14:43:30.000000000","2020-03-10T21:43:30.000000000",1133,966.6417]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1019,35446.74]
["2020-03-10T14:43:45.000000000","2020-03-10T21:43:45.000000000",1023,34453.4]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1017,484941.7]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1021,279.1273]
["2020-03-10T14:44:00.000000000","2020-03-10T21:44:00.000000000",1133,967.4959]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1019,35453.4]
["2020-03-10T14:44:15.000000000","2020-03-10T21:44:15.000000000",1023,34400.149999999994]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1017,485162.5]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1021,279.2383]
["2020-03-10T14:44:30.000000000","2020-03-10T21:44:30.000000000",1133,967.6104]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1019,35400.149999999994]
["2020-03-10T14:44:45.000000000","2020-03-10T21:44:45.000000000",1023,34400.149999999994]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1017,485187.5]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1021,279.558]
["2020-03-10T14:45:00.000000000","2020-03-10T21:45:00.000000000",1133,967.8583]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1019,35400.149999999994]
["2020-03-10T14:45:15.000000000","2020-03-10T21:45:15.000000000",1023,34400.149999999994]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1017,482800.0]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1021,279.4603]
["2020-03-10T14:45:30.000000000","2020-03-10T21:45:30.000000000",1133,966.2958]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1019,35400.149999999994]
["2020-03-10T14:45:45.000000000","2020-03-10T21:45:45.000000000",1023,34400.149999999994]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1017,484904.2]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1021,279.0806]
["2020-03-10T14:46:00.000000000","2020-03-10T21:46:00.000000000",1133,967.3292]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1019,35400.149999999994]
["2020-03-10T14:46:15.000000000","2020-03-10T21:46:15.000000000",1023,34400.149999999994]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1017,484695.80000000005]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1021,279.4403]
["2020-03-10T14:46:30.000000000","2020-03-10T21:46:30.000000000",1133,967.0125]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1019,35400.149999999994]
["2020-03-10T14:46:45.000000000","2020-03-10T21:46:45.000000000",1023,34400.149999999994]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1017,483108.3]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1021,279.1828]
["2020-03-10T14:47:00.000000000","2020-03-10T21:47:00.000000000",1133,965.1979]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1019,35400.149999999994]
["2020-03-10T14:47:15.000000000","2020-03-10T21:47:15.000000000",1023,34400.149999999994]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1017,484981.3]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1021,279.2961]
["2020-03-10T14:47:30.000000000","2020-03-10T21:47:30.000000000",1133,967.0605]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1019,35400.149999999994]
["2020-03-10T14:47:45.000000000","2020-03-10T21:47:45.000000000",1023,34400.149999999994]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1017,482941.7]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1021,279.2251]
["2020-03-10T14:48:00.000000000","2020-03-10T21:48:00.000000000",1133,966.8417]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1019,35400.149999999994]
["2020-03-10T14:48:15.000000000","2020-03-10T21:48:15.000000000",1023,34346.76]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1017,482960.39999999997]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1021,279.1562]
["2020-03-10T14:48:30.000000000","2020-03-10T21:48:30.000000000",1133,966.8646]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1019,35400.149999999994]
["2020-03-10T14:48:45.000000000","2020-03-10T21:48:45.000000000",1023,34300.049999999996]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1017,482839.60000000003]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1021,279.0208]
["2020-03-10T14:49:00.000000000","2020-03-10T21:49:00.000000000",1133,966.1104]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1019,35400.149999999994]
["2020-03-10T14:49:15.000000000","2020-03-10T21:49:15.000000000",1023,34400.149999999994]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1017,484537.5]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1021,279.2139]
["2020-03-10T14:49:30.000000000","2020-03-10T21:49:30.000000000",1133,966.8375]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1019,35400.149999999994]
["2020-03-10T14:49:45.000000000","2020-03-10T21:49:45.000000000",1023,34346.76]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1017,483216.7]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1021,279.1784]
["2020-03-10T14:50:00.000000000","2020-03-10T21:50:00.000000000",1133,965.248]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1019,35400.149999999994]
["2020-03-10T14:50:15.000000000","2020-03-10T21:50:15.000000000",1023,34400.149999999994]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1017,484591.7]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1021,279.5402]
["2020-03-10T14:50:30.000000000","2020-03-10T21:50:30.000000000",1133,967.2084]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1019,35453.4]
["2020-03-10T14:50:45.000000000","2020-03-10T21:50:45.000000000",1023,34300.049999999996]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1017,482591.7]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1021,279.3537]
["2020-03-10T14:51:00.000000000","2020-03-10T21:51:00.000000000",1133,965.9438]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1019,35500.0]
["2020-03-10T14:51:15.000000000","2020-03-10T21:51:15.000000000",1023,34346.76]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1017,484729.2]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1021,279.0851]
["2020-03-10T14:51:30.000000000","2020-03-10T21:51:30.000000000",1133,967.1896]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1019,35500.0]
["2020-03-10T14:51:45.000000000","2020-03-10T21:51:45.000000000",1023,34300.049999999996]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1017,484591.7]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1021,279.4981]
["2020-03-10T14:52:00.000000000","2020-03-10T21:52:00.000000000",1133,966.8459]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1019,35500.0]
["2020-03-10T14:52:15.000000000","2020-03-10T21:52:15.000000000",1023,34300.049999999996]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1017,484702.1]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1021,279.0541]
["2020-03-10T14:52:30.000000000","2020-03-10T21:52:30.000000000",1133,966.9854]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1019,35553.39]
["2020-03-10T14:52:45.000000000","2020-03-10T21:52:45.000000000",1023,34400.149999999994]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1017,484975.0]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1021,279.2139]
["2020-03-10T14:53:00.000000000","2020-03-10T21:53:00.000000000",1133,967.1021]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1019,35553.39]
["2020-03-10T14:53:15.000000000","2020-03-10T21:53:15.000000000",1023,34400.149999999994]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1017,484735.4]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1021,279.4425]
["2020-03-10T14:53:30.000000000","2020-03-10T21:53:30.000000000",1133,966.8833]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1019,35600.1]
["2020-03-10T14:53:45.000000000","2020-03-10T21:53:45.000000000",1023,34353.44]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1017,482589.60000000003]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1021,278.9476]
["2020-03-10T14:54:00.000000000","2020-03-10T21:54:00.000000000",1133,964.7521]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1019,35600.1]
["2020-03-10T14:54:15.000000000","2020-03-10T21:54:15.000000000",1023,34300.049999999996]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1017,482806.2]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1021,279.2494]
["2020-03-10T14:54:30.000000000","2020-03-10T21:54:30.000000000",1133,965.4]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1019,35600.1]
["2020-03-10T14:54:45.000000000","2020-03-10T21:54:45.000000000",1023,34300.049999999996]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1017,482362.5]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1021,279.1474]
["2020-03-10T14:55:00.000000000","2020-03-10T21:55:00.000000000",1133,965.8]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1019,35700.200000000004]
["2020-03-10T14:55:15.000000000","2020-03-10T21:55:15.000000000",1023,34300.049999999996]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1017,482762.5]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1021,278.9831]
["2020-03-10T14:55:30.000000000","2020-03-10T21:55:30.000000000",1133,965.4396]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1019,35700.200000000004]
["2020-03-10T14:55:45.000000000","2020-03-10T21:55:45.000000000",1023,34300.049999999996]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1017,482604.2]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1021,279.0363]
["2020-03-10T14:56:00.000000000","2020-03-10T21:56:00.000000000",1133,966.3834]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1019,35700.200000000004]
["2020-03-10T14:56:15.000000000","2020-03-10T21:56:15.000000000",1023,34300.049999999996]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1017,482545.8]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1021,279.063]
["2020-03-10T14:56:30.000000000","2020-03-10T21:56:30.000000000",1133,965.8833]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1019,35753.450000000004]
["2020-03-10T14:56:45.000000000","2020-03-10T21:56:45.000000000",1023,34300.049999999996]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1017,482133.30000000005]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1021,278.8365]
["2020-03-10T14:57:00.000000000","2020-03-10T21:57:00.000000000",1133,965.5229]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1019,35800.049999999996]
["2020-03-10T14:57:15.000000000","2020-03-10T21:57:15.000000000",1023,34300.049999999996]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1017,482604.2]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1021,279.0207]
["2020-03-10T14:57:30.000000000","2020-03-10T21:57:30.000000000",1133,964.9896]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1019,35753.450000000004]
["2020-03-10T14:57:45.000000000","2020-03-10T21:57:45.000000000",1023,34300.049999999996]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1017,483677.1]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1021,279.0074]
["2020-03-10T14:58:00.000000000","2020-03-10T21:58:00.000000000",1133,967.0667]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1019,35800.049999999996]
["2020-03-10T14:58:15.000000000","2020-03-10T21:58:15.000000000",1023,34300.049999999996]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1017,482239.6]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1021,278.7744]
["2020-03-10T14:58:30.000000000","2020-03-10T21:58:30.000000000",1133,965.7792]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1019,35800.049999999996]
["2020-03-10T14:58:45.000000000","2020-03-10T21:58:45.000000000",1023,34300.049999999996]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1017,482310.4]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1021,279.1518]
["2020-03-10T14:59:00.000000000","2020-03-10T21:59:00.000000000",1133,966.0771]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1019,35800.049999999996]
["2020-03-10T14:59:15.000000000","2020-03-10T21:59:15.000000000",1023,34200.200000000004]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1017,482291.7]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1021,279.0208]
["2020-03-10T14:59:30.000000000","2020-03-10T21:59:30.000000000",1133,966.1459]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1019,35800.049999999996]
["2020-03-10T14:59:45.000000000","2020-03-10T21:59:45.000000000",1023,34246.78999999999]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1017,482387.5]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1021,278.8365]
["2020-03-10T15:00:00.000000000","2020-03-10T22:00:00.000000000",1133,966.2104]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1019,35900.149999999994]
["2020-03-10T15:00:15.000000000","2020-03-10T22:00:15.000000000",1023,34200.200000000004]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1017,483089.60000000003]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1021,279.0962]
["2020-03-10T15:00:30.000000000","2020-03-10T22:00:30.000000000",1133,965.7459]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1019,35900.149999999994]
["2020-03-10T15:00:45.000000000","2020-03-10T22:00:45.000000000",1023,34246.78999999999]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1017,482639.6]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1021,279.1717]
["2020-03-10T15:01:00.000000000","2020-03-10T22:01:00.000000000",1133,966.5771]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1019,35953.4]
["2020-03-10T15:01:15.000000000","2020-03-10T22:01:15.000000000",1023,34200.200000000004]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1017,477931.2]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1021,276.9317]
["2020-03-10T15:01:30.000000000","2020-03-10T22:01:30.000000000",1133,955.3166]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1019,35900.149999999994]
["2020-03-10T15:01:45.000000000","2020-03-10T22:01:45.000000000",1023,34200.200000000004]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1017,480739.6]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1021,275.9927]
["2020-03-10T15:02:00.000000000","2020-03-10T22:02:00.000000000",1133,961.3646]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1019,35900.149999999994]
["2020-03-10T15:02:15.000000000","2020-03-10T22:02:15.000000000",1023,34200.200000000004]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1017,484731.3]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1021,278.6123]
["2020-03-10T15:02:30.000000000","2020-03-10T22:02:30.000000000",1133,967.4771]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1019,35846.76]
["2020-03-10T15:02:45.000000000","2020-03-10T22:02:45.000000000",1023,34153.48]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1017,484747.9]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1021,278.9208]
["2020-03-10T15:03:00.000000000","2020-03-10T22:03:00.000000000",1133,967.2875]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1019,35853.44]
["2020-03-10T15:03:15.000000000","2020-03-10T22:03:15.000000000",1023,34146.810000000005]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1017,484883.30000000005]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1021,279.3071]
["2020-03-10T15:03:30.000000000","2020-03-10T22:03:30.000000000",1133,967.5062]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1019,35900.149999999994]
["2020-03-10T15:03:45.000000000","2020-03-10T22:03:45.000000000",1023,34100.1]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1017,482504.2]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1021,279.1406]
["2020-03-10T15:04:00.000000000","2020-03-10T22:04:00.000000000",1133,966.1771]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1019,35953.4]
["2020-03-10T15:04:15.000000000","2020-03-10T22:04:15.000000000",1023,34200.200000000004]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1017,482754.2]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1021,278.67]
["2020-03-10T15:04:30.000000000","2020-03-10T22:04:30.000000000",1133,965.3417]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1019,36000.0]
["2020-03-10T15:04:45.000000000","2020-03-10T22:04:45.000000000",1023,34200.200000000004]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1017,482947.9]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1021,279.1273]
["2020-03-10T15:05:00.000000000","2020-03-10T22:05:00.000000000",1133,965.1146]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1019,36000.0]
["2020-03-10T15:05:15.000000000","2020-03-10T22:05:15.000000000",1023,34200.200000000004]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1017,482531.3]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1021,279.1207]
["2020-03-10T15:05:30.000000000","2020-03-10T22:05:30.000000000",1133,966.1792]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1019,35953.4]
["2020-03-10T15:05:45.000000000","2020-03-10T22:05:45.000000000",1023,34200.200000000004]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1017,482418.8]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1021,278.7211]
["2020-03-10T15:06:00.000000000","2020-03-10T22:06:00.000000000",1133,965.2042]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1019,35946.74]
["2020-03-10T15:06:15.000000000","2020-03-10T22:06:15.000000000",1023,34200.200000000004]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1017,482429.19999999995]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1021,278.8854]
["2020-03-10T15:06:30.000000000","2020-03-10T22:06:30.000000000",1133,965.9605]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1019,35900.149999999994]
["2020-03-10T15:06:45.000000000","2020-03-10T22:06:45.000000000",1023,34100.1]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1017,482885.4]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1021,279.2227]
["2020-03-10T15:07:00.000000000","2020-03-10T22:07:00.000000000",1133,965.3958]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1019,35900.149999999994]
["2020-03-10T15:07:15.000000000","2020-03-10T22:07:15.000000000",1023,34046.71]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1017,483012.5]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1021,278.9897]
["2020-03-10T15:07:30.000000000","2020-03-10T22:07:30.000000000",1133,966.3375]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1019,35900.149999999994]
["2020-03-10T15:07:45.000000000","2020-03-10T22:07:45.000000000",1023,34000.0]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1017,482889.6]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1021,278.9541]
["2020-03-10T15:08:00.000000000","2020-03-10T22:08:00.000000000",1133,966.4167]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1019,35900.149999999994]
["2020-03-10T15:08:15.000000000","2020-03-10T22:08:15.000000000",1023,34046.71]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1017,483131.3]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1021,279.245]
["2020-03-10T15:08:30.000000000","2020-03-10T22:08:30.000000000",1133,966.898]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1019,35900.149999999994]
["2020-03-10T15:08:45.000000000","2020-03-10T22:08:45.000000000",1023,34053.39]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1017,482881.3]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1021,279.1829]
["2020-03-10T15:09:00.000000000","2020-03-10T22:09:00.000000000",1133,966.5959]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1019,35900.149999999994]
["2020-03-10T15:09:15.000000000","2020-03-10T22:09:15.000000000",1023,34046.71]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1017,482910.39999999997]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1021,278.9386]
["2020-03-10T15:09:30.000000000","2020-03-10T22:09:30.000000000",1133,966.7333]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1019,35800.049999999996]
["2020-03-10T15:09:45.000000000","2020-03-10T22:09:45.000000000",1023,34000.0]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1017,482752.1]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1021,279.2184]
["2020-03-10T15:10:00.000000000","2020-03-10T22:10:00.000000000",1133,966.5]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1019,35800.049999999996]
["2020-03-10T15:10:15.000000000","2020-03-10T22:10:15.000000000",1023,34000.0]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1017,482785.39999999997]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1021,278.9919]
["2020-03-10T15:10:30.000000000","2020-03-10T22:10:30.000000000",1133,965.2604]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1019,35800.049999999996]
["2020-03-10T15:10:45.000000000","2020-03-10T22:10:45.000000000",1023,34000.0]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1017,482570.80000000005]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1021,278.8476]
["2020-03-10T15:11:00.000000000","2020-03-10T22:11:00.000000000",1133,966.4479]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1019,35800.049999999996]
["2020-03-10T15:11:15.000000000","2020-03-10T22:11:15.000000000",1023,33946.75]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1017,483652.10000000003]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1021,279.2405]
["2020-03-10T15:11:30.000000000","2020-03-10T22:11:30.000000000",1133,966.7083]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1019,35700.200000000004]
["2020-03-10T15:11:45.000000000","2020-03-10T22:11:45.000000000",1023,34000.0]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1017,482514.6]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1021,279.1006]
["2020-03-10T15:12:00.000000000","2020-03-10T22:12:00.000000000",1133,965.9917]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1019,35700.200000000004]
["2020-03-10T15:12:15.000000000","2020-03-10T22:12:15.000000000",1023,34000.0]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1017,482337.5]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1021,279.0385]
["2020-03-10T15:12:30.000000000","2020-03-10T22:12:30.000000000",1133,965.825]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1019,35700.200000000004]
["2020-03-10T15:12:45.000000000","2020-03-10T22:12:45.000000000",1023,33946.75]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1017,482102.10000000003]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1021,278.8009]
["2020-03-10T15:13:00.000000000","2020-03-10T22:13:00.000000000",1133,965.3167]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1019,35700.200000000004]
["2020-03-10T15:13:15.000000000","2020-03-10T22:13:15.000000000",1023,34000.0]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1017,482502.1]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1021,278.9919]
["2020-03-10T15:13:30.000000000","2020-03-10T22:13:30.000000000",1133,965.7646]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1019,35600.1]
["2020-03-10T15:13:45.000000000","2020-03-10T22:13:45.000000000",1023,34000.0]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1017,482195.80000000005]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1021,278.8409]
["2020-03-10T15:14:00.000000000","2020-03-10T22:14:00.000000000",1133,965.6854]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1019,35600.1]
["2020-03-10T15:14:15.000000000","2020-03-10T22:14:15.000000000",1023,34000.0]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1017,482335.39999999997]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1021,278.7877]
["2020-03-10T15:14:30.000000000","2020-03-10T22:14:30.000000000",1133,965.6104]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1019,35546.71]
["2020-03-10T15:14:45.000000000","2020-03-10T22:14:45.000000000",1023,33946.75]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1017,482464.60000000003]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1021,278.9831]
["2020-03-10T15:15:00.000000000","2020-03-10T22:15:00.000000000",1133,965.7979]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1019,35500.0]
["2020-03-10T15:15:15.000000000","2020-03-10T22:15:15.000000000",1023,33900.149999999994]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1017,482512.5]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1021,278.5501]
["2020-03-10T15:15:30.000000000","2020-03-10T22:15:30.000000000",1133,965.9917]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1019,35500.0]
["2020-03-10T15:15:45.000000000","2020-03-10T22:15:45.000000000",1023,33953.4]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1017,482329.2]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1021,278.701]
["2020-03-10T15:16:00.000000000","2020-03-10T22:16:00.000000000",1133,965.6709]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1019,35400.149999999994]
["2020-03-10T15:16:15.000000000","2020-03-10T22:16:15.000000000",1023,34000.0]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1017,483808.3]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1021,278.9542]
["2020-03-10T15:16:30.000000000","2020-03-10T22:16:30.000000000",1133,964.8833]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1019,35400.149999999994]
["2020-03-10T15:16:45.000000000","2020-03-10T22:16:45.000000000",1023,33900.149999999994]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1017,483897.89999999997]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1021,278.7478]
["2020-03-10T15:17:00.000000000","2020-03-10T22:17:00.000000000",1133,967.0729]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1019,35400.149999999994]
["2020-03-10T15:17:15.000000000","2020-03-10T22:17:15.000000000",1023,33900.149999999994]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1017,483579.2]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1021,278.6256]
["2020-03-10T15:17:30.000000000","2020-03-10T22:17:30.000000000",1133,965.2188]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1019,35400.149999999994]
["2020-03-10T15:17:45.000000000","2020-03-10T22:17:45.000000000",1023,33946.75]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1017,483433.3]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1021,278.832]
["2020-03-10T15:18:00.000000000","2020-03-10T22:18:00.000000000",1133,966.8083]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1019,35300.049999999996]
["2020-03-10T15:18:15.000000000","2020-03-10T22:18:15.000000000",1023,33900.149999999994]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1017,483639.6]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1021,278.5367]
["2020-03-10T15:18:30.000000000","2020-03-10T22:18:30.000000000",1133,966.3959]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1019,35300.049999999996]
["2020-03-10T15:18:45.000000000","2020-03-10T22:18:45.000000000",1023,33900.149999999994]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1017,483883.30000000005]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1021,278.539]
["2020-03-10T15:19:00.000000000","2020-03-10T22:19:00.000000000",1133,965.55]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1019,35246.78999999999]
["2020-03-10T15:19:15.000000000","2020-03-10T22:19:15.000000000",1023,33900.149999999994]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1017,482225.0]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1021,278.8321]
["2020-03-10T15:19:30.000000000","2020-03-10T22:19:30.000000000",1133,963.6521]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1019,35200.200000000004]
["2020-03-10T15:19:45.000000000","2020-03-10T22:19:45.000000000",1023,33946.75]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1017,482439.6]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1021,278.539]
["2020-03-10T15:20:00.000000000","2020-03-10T22:20:00.000000000",1133,965.3854]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1019,35146.810000000005]
["2020-03-10T15:20:15.000000000","2020-03-10T22:20:15.000000000",1023,33900.149999999994]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1017,482285.39999999997]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1021,278.8054]
["2020-03-10T15:20:30.000000000","2020-03-10T22:20:30.000000000",1133,965.7292]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1019,35200.200000000004]
["2020-03-10T15:20:45.000000000","2020-03-10T22:20:45.000000000",1023,33900.149999999994]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1017,482118.7]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1021,278.8743]
["2020-03-10T15:21:00.000000000","2020-03-10T22:21:00.000000000",1133,965.4375]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1019,35100.1]
["2020-03-10T15:21:15.000000000","2020-03-10T22:21:15.000000000",1023,33900.149999999994]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1017,482585.39999999997]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1021,278.5501]
["2020-03-10T15:21:30.000000000","2020-03-10T22:21:30.000000000",1133,966.1104]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1019,35100.1]
["2020-03-10T15:21:45.000000000","2020-03-10T22:21:45.000000000",1023,33900.149999999994]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1017,483722.89999999997]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1021,278.8099]
["2020-03-10T15:22:00.000000000","2020-03-10T22:22:00.000000000",1133,966.5312]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1019,35100.1]
["2020-03-10T15:22:15.000000000","2020-03-10T22:22:15.000000000",1023,33900.149999999994]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1017,482043.8]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1021,278.8054]
["2020-03-10T15:22:30.000000000","2020-03-10T22:22:30.000000000",1133,964.7084]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1019,35000.0]
["2020-03-10T15:22:45.000000000","2020-03-10T22:22:45.000000000",1023,33900.149999999994]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1017,483708.3]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1021,278.5547]
["2020-03-10T15:23:00.000000000","2020-03-10T22:23:00.000000000",1133,964.8166]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1019,35000.0]
["2020-03-10T15:23:15.000000000","2020-03-10T22:23:15.000000000",1023,33946.75]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1017,483285.39999999997]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1021,278.6367]
["2020-03-10T15:23:30.000000000","2020-03-10T22:23:30.000000000",1133,964.975]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1019,35000.0]
["2020-03-10T15:23:45.000000000","2020-03-10T22:23:45.000000000",1023,33946.75]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1017,483358.3]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1021,278.5635]
["2020-03-10T15:24:00.000000000","2020-03-10T22:24:00.000000000",1133,964.2687]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1019,34733.33]
["2020-03-10T15:24:15.000000000","2020-03-10T22:24:15.000000000",1023,33900.149999999994]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1017,483283.3]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1021,278.4347]
["2020-03-10T15:24:30.000000000","2020-03-10T22:24:30.000000000",1133,964.075]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1019,34400.149999999994]
["2020-03-10T15:24:45.000000000","2020-03-10T22:24:45.000000000",1023,33900.149999999994]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1017,483637.5]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1021,278.5212]
["2020-03-10T15:25:00.000000000","2020-03-10T22:25:00.000000000",1133,964.7771]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1019,34353.44]
["2020-03-10T15:25:15.000000000","2020-03-10T22:25:15.000000000",1023,33900.149999999994]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1017,483600.0]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1021,278.4813]
["2020-03-10T15:25:30.000000000","2020-03-10T22:25:30.000000000",1133,964.4125]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1019,34353.44]
["2020-03-10T15:25:45.000000000","2020-03-10T22:25:45.000000000",1023,33900.149999999994]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1017,483612.5]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1021,278.4591]
["2020-03-10T15:26:00.000000000","2020-03-10T22:26:00.000000000",1133,964.7083]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1019,34300.049999999996]
["2020-03-10T15:26:15.000000000","2020-03-10T22:26:15.000000000",1023,33900.149999999994]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1017,483806.2]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1021,278.5146]
["2020-03-10T15:26:30.000000000","2020-03-10T22:26:30.000000000",1133,964.6]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1019,34300.049999999996]
["2020-03-10T15:26:45.000000000","2020-03-10T22:26:45.000000000",1023,33900.149999999994]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1017,483625.0]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1021,278.0906]
["2020-03-10T15:27:00.000000000","2020-03-10T22:27:00.000000000",1133,964.3542]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1019,34300.049999999996]
["2020-03-10T15:27:15.000000000","2020-03-10T22:27:15.000000000",1023,33900.149999999994]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1017,483560.4]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1021,278.1927]
["2020-03-10T15:27:30.000000000","2020-03-10T22:27:30.000000000",1133,964.2896]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1019,34200.200000000004]
["2020-03-10T15:27:45.000000000","2020-03-10T22:27:45.000000000",1023,33900.149999999994]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1017,483518.7]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1021,278.5546]
["2020-03-10T15:28:00.000000000","2020-03-10T22:28:00.000000000",1133,964.2729]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1019,34200.200000000004]
["2020-03-10T15:28:15.000000000","2020-03-10T22:28:15.000000000",1023,33900.149999999994]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1017,483712.5]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1021,278.3681]
["2020-03-10T15:28:30.000000000","2020-03-10T22:28:30.000000000",1133,964.3188]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1019,34153.48]
["2020-03-10T15:28:45.000000000","2020-03-10T22:28:45.000000000",1023,33900.149999999994]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1017,483295.8]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1021,278.4591]
["2020-03-10T15:29:00.000000000","2020-03-10T22:29:00.000000000",1133,963.9083]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1019,34100.1]
["2020-03-10T15:29:15.000000000","2020-03-10T22:29:15.000000000",1023,33900.149999999994]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1017,483779.2]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1021,278.3437]
["2020-03-10T15:29:30.000000000","2020-03-10T22:29:30.000000000",1133,964.4646]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1019,34100.1]
["2020-03-10T15:29:45.000000000","2020-03-10T22:29:45.000000000",1023,33846.76]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1017,483372.9]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1021,278.0573]
["2020-03-10T15:30:00.000000000","2020-03-10T22:30:00.000000000",1133,963.4979]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1019,34100.1]
["2020-03-10T15:30:15.000000000","2020-03-10T22:30:15.000000000",1023,33900.149999999994]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1017,483841.7]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1021,278.4169]
["2020-03-10T15:30:30.000000000","2020-03-10T22:30:30.000000000",1133,964.2396]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1019,34046.71]
["2020-03-10T15:30:45.000000000","2020-03-10T22:30:45.000000000",1023,33846.76]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1017,483483.3]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1021,278.2926]
["2020-03-10T15:31:00.000000000","2020-03-10T22:31:00.000000000",1133,964.1208]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1019,34000.0]
["2020-03-10T15:31:15.000000000","2020-03-10T22:31:15.000000000",1023,33800.049999999996]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1017,480806.2]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1021,278.1883]
["2020-03-10T15:31:30.000000000","2020-03-10T22:31:30.000000000",1133,961.1312]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1019,34000.0]
["2020-03-10T15:31:45.000000000","2020-03-10T22:31:45.000000000",1023,33800.049999999996]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1017,480781.3]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1021,278.1927]
["2020-03-10T15:32:00.000000000","2020-03-10T22:32:00.000000000",1133,961.9126]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1019,34000.0]
["2020-03-10T15:32:15.000000000","2020-03-10T22:32:15.000000000",1023,33853.44]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1017,480806.2]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1021,277.6377]
["2020-03-10T15:32:30.000000000","2020-03-10T22:32:30.000000000",1133,962.1583]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1019,33900.149999999994]
["2020-03-10T15:32:45.000000000","2020-03-10T22:32:45.000000000",1023,33800.049999999996]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1017,481014.6]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1021,278.1727]
["2020-03-10T15:33:00.000000000","2020-03-10T22:33:00.000000000",1133,961.1521]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1019,33900.149999999994]
["2020-03-10T15:33:15.000000000","2020-03-10T22:33:15.000000000",1023,33900.149999999994]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1017,482997.9]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1021,277.8219]
["2020-03-10T15:33:30.000000000","2020-03-10T22:33:30.000000000",1133,963.6104]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1019,33900.149999999994]
["2020-03-10T15:33:45.000000000","2020-03-10T22:33:45.000000000",1023,33800.049999999996]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1017,480743.7]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1021,278.0018]
["2020-03-10T15:34:00.000000000","2020-03-10T22:34:00.000000000",1133,960.577]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1019,33900.149999999994]
["2020-03-10T15:34:15.000000000","2020-03-10T22:34:15.000000000",1023,33800.049999999996]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1017,480454.2]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1021,277.7576]
["2020-03-10T15:34:30.000000000","2020-03-10T22:34:30.000000000",1133,960.95]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1019,33800.049999999996]
["2020-03-10T15:34:45.000000000","2020-03-10T22:34:45.000000000",1023,33800.049999999996]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1017,482610.4]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1021,277.7798]
["2020-03-10T15:35:00.000000000","2020-03-10T22:35:00.000000000",1133,963.4021]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1019,33800.049999999996]
["2020-03-10T15:35:15.000000000","2020-03-10T22:35:15.000000000",1023,33800.049999999996]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1017,480693.8]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1021,278.1639]
["2020-03-10T15:35:30.000000000","2020-03-10T22:35:30.000000000",1133,960.7105]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1019,33800.049999999996]
["2020-03-10T15:35:45.000000000","2020-03-10T22:35:45.000000000",1023,33800.049999999996]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1017,483235.4]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1021,278.0018]
["2020-03-10T15:36:00.000000000","2020-03-10T22:36:00.000000000",1133,963.8146]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1019,33800.049999999996]
["2020-03-10T15:36:15.000000000","2020-03-10T22:36:15.000000000",1023,33746.8]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1017,480981.3]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1021,278.1394]
["2020-03-10T15:36:30.000000000","2020-03-10T22:36:30.000000000",1133,961.1563]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1019,33746.8]
["2020-03-10T15:36:45.000000000","2020-03-10T22:36:45.000000000",1023,33753.450000000004]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1017,481400.0]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1021,278.0684]
["2020-03-10T15:37:00.000000000","2020-03-10T22:37:00.000000000",1133,961.5146]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1019,33700.200000000004]
["2020-03-10T15:37:15.000000000","2020-03-10T22:37:15.000000000",1023,33746.8]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1017,480764.6]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1021,278.0173]
["2020-03-10T15:37:30.000000000","2020-03-10T22:37:30.000000000",1133,962.0563]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1019,33700.200000000004]
["2020-03-10T15:37:45.000000000","2020-03-10T22:37:45.000000000",1023,33700.200000000004]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1017,482641.7]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1021,278.206]
["2020-03-10T15:38:00.000000000","2020-03-10T22:38:00.000000000",1133,963.4646]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1019,33700.200000000004]
["2020-03-10T15:38:15.000000000","2020-03-10T22:38:15.000000000",1023,33753.450000000004]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1017,481137.5]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1021,277.8997]
["2020-03-10T15:38:30.000000000","2020-03-10T22:38:30.000000000",1133,961.2458]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1019,33600.1]
["2020-03-10T15:38:45.000000000","2020-03-10T22:38:45.000000000",1023,33700.200000000004]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1017,480820.80000000005]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1021,278.0107]
["2020-03-10T15:39:00.000000000","2020-03-10T22:39:00.000000000",1133,961.3896]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1019,33600.1]
["2020-03-10T15:39:15.000000000","2020-03-10T22:39:15.000000000",1023,33700.200000000004]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1017,480643.7]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1021,277.7886]
["2020-03-10T15:39:30.000000000","2020-03-10T22:39:30.000000000",1133,962.3604]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1019,33500.0]
["2020-03-10T15:39:45.000000000","2020-03-10T22:39:45.000000000",1023,33800.049999999996]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1017,480464.60000000003]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1021,277.8885]
["2020-03-10T15:40:00.000000000","2020-03-10T22:40:00.000000000",1133,962.1063]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1019,33500.0]
["2020-03-10T15:40:15.000000000","2020-03-10T22:40:15.000000000",1023,33700.200000000004]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1017,480364.6]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1021,277.8486]
["2020-03-10T15:40:30.000000000","2020-03-10T22:40:30.000000000",1133,962.0396]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1019,33446.75]
["2020-03-10T15:40:45.000000000","2020-03-10T22:40:45.000000000",1023,33700.200000000004]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1017,480447.9]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1021,277.731]
["2020-03-10T15:41:00.000000000","2020-03-10T22:41:00.000000000",1133,962.2958]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1019,33500.0]
["2020-03-10T15:41:15.000000000","2020-03-10T22:41:15.000000000",1023,33700.200000000004]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1017,480414.60000000003]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1021,277.8908]
["2020-03-10T15:41:30.000000000","2020-03-10T22:41:30.000000000",1133,962.0146]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1019,33500.0]
["2020-03-10T15:41:45.000000000","2020-03-10T22:41:45.000000000",1023,33700.200000000004]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1017,480518.7]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1021,277.5556]
["2020-03-10T15:42:00.000000000","2020-03-10T22:42:00.000000000",1133,962.3499]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1019,33446.75]
["2020-03-10T15:42:15.000000000","2020-03-10T22:42:15.000000000",1023,33700.200000000004]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1017,480391.7]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1021,277.9308]
["2020-03-10T15:42:30.000000000","2020-03-10T22:42:30.000000000",1133,962.1438]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1019,33400.149999999994]
["2020-03-10T15:42:45.000000000","2020-03-10T22:42:45.000000000",1023,33700.200000000004]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1017,480654.2]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1021,277.6577]
["2020-03-10T15:43:00.000000000","2020-03-10T22:43:00.000000000",1133,962.4271]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1019,33346.76]
["2020-03-10T15:43:15.000000000","2020-03-10T22:43:15.000000000",1023,33700.200000000004]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1017,480575.0]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1021,278.0617]
["2020-03-10T15:43:30.000000000","2020-03-10T22:43:30.000000000",1133,962.1937]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1019,33346.76]
["2020-03-10T15:43:45.000000000","2020-03-10T22:43:45.000000000",1023,33700.200000000004]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1017,480591.7]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1021,277.6666]
["2020-03-10T15:44:00.000000000","2020-03-10T22:44:00.000000000",1133,962.2875]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1019,33300.049999999996]
["2020-03-10T15:44:15.000000000","2020-03-10T22:44:15.000000000",1023,33646.810000000005]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1017,480881.3]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1021,277.8553]
["2020-03-10T15:44:30.000000000","2020-03-10T22:44:30.000000000",1133,962.6417]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1019,33246.8]
["2020-03-10T15:44:45.000000000","2020-03-10T22:44:45.000000000",1023,33700.200000000004]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1017,480764.6]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1021,277.9751]
["2020-03-10T15:45:00.000000000","2020-03-10T22:45:00.000000000",1133,962.6771]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1019,33200.200000000004]
["2020-03-10T15:45:15.000000000","2020-03-10T22:45:15.000000000",1023,33600.1]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1017,480733.3]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1021,277.8574]
["2020-03-10T15:45:30.000000000","2020-03-10T22:45:30.000000000",1133,962.627]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1019,33200.200000000004]
["2020-03-10T15:45:45.000000000","2020-03-10T22:45:45.000000000",1023,33653.48]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1017,480454.2]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1021,277.6599]
["2020-03-10T15:46:00.000000000","2020-03-10T22:46:00.000000000",1133,961.9459]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1019,33100.1]
["2020-03-10T15:46:15.000000000","2020-03-10T22:46:15.000000000",1023,33646.810000000005]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1017,480477.10000000003]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1021,277.489]
["2020-03-10T15:46:30.000000000","2020-03-10T22:46:30.000000000",1133,961.8792]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1019,33100.1]
["2020-03-10T15:46:45.000000000","2020-03-10T22:46:45.000000000",1023,33600.1]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1017,480329.2]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1021,277.7265]
["2020-03-10T15:47:00.000000000","2020-03-10T22:47:00.000000000",1133,961.5667]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1019,33100.1]
["2020-03-10T15:47:15.000000000","2020-03-10T22:47:15.000000000",1023,33646.810000000005]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1017,480458.3]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1021,277.4135]
["2020-03-10T15:47:30.000000000","2020-03-10T22:47:30.000000000",1133,962.0229]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1019,33100.1]
["2020-03-10T15:47:45.000000000","2020-03-10T22:47:45.000000000",1023,33646.810000000005]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1017,480550.0]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1021,277.8042]
["2020-03-10T15:48:00.000000000","2020-03-10T22:48:00.000000000",1133,962.1167]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1019,33046.71]
["2020-03-10T15:48:15.000000000","2020-03-10T22:48:15.000000000",1023,33600.1]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1017,480316.7]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1021,277.6554]
["2020-03-10T15:48:30.000000000","2020-03-10T22:48:30.000000000",1133,961.573]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1019,33000.0]
["2020-03-10T15:48:45.000000000","2020-03-10T22:48:45.000000000",1023,33600.1]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1017,480081.2]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1021,277.4557]
["2020-03-10T15:49:00.000000000","2020-03-10T22:49:00.000000000",1133,959.65]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1019,33000.0]
["2020-03-10T15:49:15.000000000","2020-03-10T22:49:15.000000000",1023,33546.71]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1017,480025.0]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1021,277.5068]
["2020-03-10T15:49:30.000000000","2020-03-10T22:49:30.000000000",1133,960.9125]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1019,32953.4]
["2020-03-10T15:49:45.000000000","2020-03-10T22:49:45.000000000",1023,33600.1]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1017,480462.5]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1021,277.5334]
["2020-03-10T15:50:00.000000000","2020-03-10T22:50:00.000000000",1133,961.7333]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1019,32946.75]
["2020-03-10T15:50:15.000000000","2020-03-10T22:50:15.000000000",1023,33600.1]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1017,480093.8]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1021,277.6554]
["2020-03-10T15:50:30.000000000","2020-03-10T22:50:30.000000000",1133,961.273]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1019,32900.149999999994]
["2020-03-10T15:50:45.000000000","2020-03-10T22:50:45.000000000",1023,33600.1]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1017,480335.39999999997]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1021,277.3802]
["2020-03-10T15:51:00.000000000","2020-03-10T22:51:00.000000000",1133,961.2916]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1019,32900.149999999994]
["2020-03-10T15:51:15.000000000","2020-03-10T22:51:15.000000000",1023,33600.1]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1017,480445.80000000005]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1021,277.5334]
["2020-03-10T15:51:30.000000000","2020-03-10T22:51:30.000000000",1133,961.6062]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1019,32900.149999999994]
["2020-03-10T15:51:45.000000000","2020-03-10T22:51:45.000000000",1023,33600.1]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1017,480120.8]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1021,277.4734]
["2020-03-10T15:52:00.000000000","2020-03-10T22:52:00.000000000",1133,961.3291]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1019,32900.149999999994]
["2020-03-10T15:52:15.000000000","2020-03-10T22:52:15.000000000",1023,33600.1]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1017,481822.9]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1021,277.5222]
["2020-03-10T15:52:30.000000000","2020-03-10T22:52:30.000000000",1133,963.1396]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1019,32900.149999999994]
["2020-03-10T15:52:45.000000000","2020-03-10T22:52:45.000000000",1023,33600.1]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1017,481577.1]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1021,277.3602]
["2020-03-10T15:53:00.000000000","2020-03-10T22:53:00.000000000",1133,961.3208]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1019,32900.149999999994]
["2020-03-10T15:53:15.000000000","2020-03-10T22:53:15.000000000",1023,33553.39]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1017,481731.3]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1021,277.4912]
["2020-03-10T15:53:30.000000000","2020-03-10T22:53:30.000000000",1133,960.6563]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1019,32900.149999999994]
["2020-03-10T15:53:45.000000000","2020-03-10T22:53:45.000000000",1023,33600.1]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1017,481627.1]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1021,277.1182]
["2020-03-10T15:54:00.000000000","2020-03-10T22:54:00.000000000",1133,960.2563]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1019,32900.149999999994]
["2020-03-10T15:54:15.000000000","2020-03-10T22:54:15.000000000",1023,33600.1]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1017,481537.5]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1021,277.4401]
["2020-03-10T15:54:30.000000000","2020-03-10T22:54:30.000000000",1133,960.1292]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1019,32900.149999999994]
["2020-03-10T15:54:45.000000000","2020-03-10T22:54:45.000000000",1023,33600.1]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1017,481770.8]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1021,277.1893]
["2020-03-10T15:55:00.000000000","2020-03-10T22:55:00.000000000",1133,960.3771]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1019,32900.149999999994]
["2020-03-10T15:55:15.000000000","2020-03-10T22:55:15.000000000",1023,33600.1]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1017,479406.3]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1021,277.327]
["2020-03-10T15:55:30.000000000","2020-03-10T22:55:30.000000000",1133,958.1417]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1019,32846.76]
["2020-03-10T15:55:45.000000000","2020-03-10T22:55:45.000000000",1023,33546.71]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1017,481437.5]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1021,277.116]
["2020-03-10T15:56:00.000000000","2020-03-10T22:56:00.000000000",1133,959.9667]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1019,32853.44]
["2020-03-10T15:56:15.000000000","2020-03-10T22:56:15.000000000",1023,33546.71]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1017,481508.30000000005]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1021,277.298]
["2020-03-10T15:56:30.000000000","2020-03-10T22:56:30.000000000",1133,959.8916]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1019,32900.149999999994]
["2020-03-10T15:56:45.000000000","2020-03-10T22:56:45.000000000",1023,33600.1]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1017,481443.8]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1021,277.2559]
["2020-03-10T15:57:00.000000000","2020-03-10T22:57:00.000000000",1133,959.7876]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1019,32900.149999999994]
["2020-03-10T15:57:15.000000000","2020-03-10T22:57:15.000000000",1023,33553.39]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1017,479239.6]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1021,277.1115]
["2020-03-10T15:57:30.000000000","2020-03-10T22:57:30.000000000",1133,958.8167]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1019,32900.149999999994]
["2020-03-10T15:57:45.000000000","2020-03-10T22:57:45.000000000",1023,33546.71]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1017,481166.7]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1021,277.0094]
["2020-03-10T15:58:00.000000000","2020-03-10T22:58:00.000000000",1133,959.2479]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1019,32900.149999999994]
["2020-03-10T15:58:15.000000000","2020-03-10T22:58:15.000000000",1023,33500.0]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1017,479302.1]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1021,276.8918]
["2020-03-10T15:58:30.000000000","2020-03-10T22:58:30.000000000",1133,958.7979]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1019,33000.0]
["2020-03-10T15:58:45.000000000","2020-03-10T22:58:45.000000000",1023,33600.1]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1017,481541.7]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1021,277.4889]
["2020-03-10T15:59:00.000000000","2020-03-10T22:59:00.000000000",1133,959.9042]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1019,33000.0]
["2020-03-10T15:59:15.000000000","2020-03-10T22:59:15.000000000",1023,33600.1]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1017,481600.0]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1021,276.8518]
["2020-03-10T15:59:30.000000000","2020-03-10T22:59:30.000000000",1133,960.3646]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1019,33000.0]
["2020-03-10T15:59:45.000000000","2020-03-10T22:59:45.000000000",1023,33646.810000000005]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1017,481704.2]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1021,277.469]
["2020-03-10T16:00:00.000000000","2020-03-10T23:00:00.000000000",1133,959.9667]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1019,33000.0]
["2020-03-10T16:00:15.000000000","2020-03-10T23:00:15.000000000",1023,33600.1]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1017,479168.8]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1021,277.0627]
["2020-03-10T16:00:30.000000000","2020-03-10T23:00:30.000000000",1133,957.2396]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1019,33000.0]
["2020-03-10T16:00:45.000000000","2020-03-10T23:00:45.000000000",1023,33600.1]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1017,479452.1]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1021,277.2736]
["2020-03-10T16:01:00.000000000","2020-03-10T23:01:00.000000000",1133,958.85]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1019,33000.0]
["2020-03-10T16:01:15.000000000","2020-03-10T23:01:15.000000000",1023,33600.1]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1017,481225.0]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1021,277.0582]
["2020-03-10T16:01:30.000000000","2020-03-10T23:01:30.000000000",1133,959.5083]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1019,33000.0]
["2020-03-10T16:01:45.000000000","2020-03-10T23:01:45.000000000",1023,33600.1]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1017,481768.7]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1021,277.2248]
["2020-03-10T16:02:00.000000000","2020-03-10T23:02:00.000000000",1133,962.3729]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1019,33000.0]
["2020-03-10T16:02:15.000000000","2020-03-10T23:02:15.000000000",1023,33600.1]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1017,481314.6]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1021,277.2137]
["2020-03-10T16:02:30.000000000","2020-03-10T23:02:30.000000000",1133,959.6188]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1019,33046.71]
["2020-03-10T16:02:45.000000000","2020-03-10T23:02:45.000000000",1023,33553.39]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1017,481572.9]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1021,277.2869]
["2020-03-10T16:03:00.000000000","2020-03-10T23:03:00.000000000",1133,959.8958]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1019,33100.1]
["2020-03-10T16:03:15.000000000","2020-03-10T23:03:15.000000000",1023,33600.1]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1017,481764.6]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1021,277.258]
["2020-03-10T16:03:30.000000000","2020-03-10T23:03:30.000000000",1133,960.7792]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1019,33100.1]
["2020-03-10T16:03:45.000000000","2020-03-10T23:03:45.000000000",1023,33600.1]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1017,479658.3]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1021,277.0405]
["2020-03-10T16:04:00.000000000","2020-03-10T23:04:00.000000000",1133,957.8395]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1019,33100.1]
["2020-03-10T16:04:15.000000000","2020-03-10T23:04:15.000000000",1023,33600.1]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1017,481679.19999999995]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1021,277.287]
["2020-03-10T16:04:30.000000000","2020-03-10T23:04:30.000000000",1133,959.9875]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1019,33100.1]
["2020-03-10T16:04:45.000000000","2020-03-10T23:04:45.000000000",1023,33646.810000000005]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1017,479302.1]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1021,277.0671]
["2020-03-10T16:05:00.000000000","2020-03-10T23:05:00.000000000",1133,958.6667]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1019,33100.1]
["2020-03-10T16:05:15.000000000","2020-03-10T23:05:15.000000000",1023,33700.200000000004]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1017,479314.6]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1021,277.0893]
["2020-03-10T16:05:30.000000000","2020-03-10T23:05:30.000000000",1133,957.9667]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1019,33146.810000000005]
["2020-03-10T16:05:45.000000000","2020-03-10T23:05:45.000000000",1023,33600.1]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1017,479102.10000000003]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1021,276.8985]
["2020-03-10T16:06:00.000000000","2020-03-10T23:06:00.000000000",1133,958.8708]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1019,33153.48]
["2020-03-10T16:06:15.000000000","2020-03-10T23:06:15.000000000",1023,33600.1]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1017,479197.9]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1021,277.207]
["2020-03-10T16:06:30.000000000","2020-03-10T23:06:30.000000000",1133,959.1167]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1019,33200.200000000004]
["2020-03-10T16:06:45.000000000","2020-03-10T23:06:45.000000000",1023,33600.1]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1017,479156.3]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1021,276.925]
["2020-03-10T16:07:00.000000000","2020-03-10T23:07:00.000000000",1133,959.0584]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1019,33200.200000000004]
["2020-03-10T16:07:15.000000000","2020-03-10T23:07:15.000000000",1023,33600.1]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1017,479027.10000000003]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1021,277.0894]
["2020-03-10T16:07:30.000000000","2020-03-10T23:07:30.000000000",1133,958.8875]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1019,33253.450000000004]
["2020-03-10T16:07:45.000000000","2020-03-10T23:07:45.000000000",1023,33600.1]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1017,479195.80000000005]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1021,276.965]
["2020-03-10T16:08:00.000000000","2020-03-10T23:08:00.000000000",1133,958.6562]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1019,33253.450000000004]
["2020-03-10T16:08:15.000000000","2020-03-10T23:08:15.000000000",1023,33653.48]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1017,479066.7]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1021,277.0516]
["2020-03-10T16:08:30.000000000","2020-03-10T23:08:30.000000000",1133,957.8271]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1019,33300.049999999996]
["2020-03-10T16:08:45.000000000","2020-03-10T23:08:45.000000000",1023,33700.200000000004]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1017,478689.6]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1021,276.8252]
["2020-03-10T16:09:00.000000000","2020-03-10T23:09:00.000000000",1133,958.5188]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1019,33300.049999999996]
["2020-03-10T16:09:15.000000000","2020-03-10T23:09:15.000000000",1023,33700.200000000004]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1017,478512.5]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1021,276.8229]
["2020-03-10T16:09:30.000000000","2020-03-10T23:09:30.000000000",1133,957.0292]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1019,33300.049999999996]
["2020-03-10T16:09:45.000000000","2020-03-10T23:09:45.000000000",1023,33700.200000000004]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1017,478541.7]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1021,276.6453]
["2020-03-10T16:10:00.000000000","2020-03-10T23:10:00.000000000",1133,958.2271]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1019,33300.049999999996]
["2020-03-10T16:10:15.000000000","2020-03-10T23:10:15.000000000",1023,33700.200000000004]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1017,478629.2]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1021,276.8119]
["2020-03-10T16:10:30.000000000","2020-03-10T23:10:30.000000000",1133,958.2667]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1019,33400.149999999994]
["2020-03-10T16:10:45.000000000","2020-03-10T23:10:45.000000000",1023,33700.200000000004]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1017,478610.4]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1021,276.7054]
["2020-03-10T16:11:00.000000000","2020-03-10T23:11:00.000000000",1133,958.5333]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1019,33353.44]
["2020-03-10T16:11:15.000000000","2020-03-10T23:11:15.000000000",1023,33700.200000000004]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1017,478800.0]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1021,276.7608]
["2020-03-10T16:11:30.000000000","2020-03-10T23:11:30.000000000",1133,957.2667]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1019,33400.149999999994]
["2020-03-10T16:11:45.000000000","2020-03-10T23:11:45.000000000",1023,33700.200000000004]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1017,478606.3]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1021,276.894]
["2020-03-10T16:12:00.000000000","2020-03-10T23:12:00.000000000",1133,958.2834]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1019,33346.76]
["2020-03-10T16:12:15.000000000","2020-03-10T23:12:15.000000000",1023,33700.200000000004]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1017,478506.3]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1021,276.5521]
["2020-03-10T16:12:30.000000000","2020-03-10T23:12:30.000000000",1133,958.2438]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1019,33353.44]
["2020-03-10T16:12:45.000000000","2020-03-10T23:12:45.000000000",1023,33700.200000000004]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1017,478343.8]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1021,276.6609]
["2020-03-10T16:13:00.000000000","2020-03-10T23:13:00.000000000",1133,957.8584]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1019,33353.44]
["2020-03-10T16:13:15.000000000","2020-03-10T23:13:15.000000000",1023,33700.200000000004]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1017,478056.2]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1021,276.399]
["2020-03-10T16:13:30.000000000","2020-03-10T23:13:30.000000000",1133,957.4812]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1019,33346.76]
["2020-03-10T16:13:45.000000000","2020-03-10T23:13:45.000000000",1023,33700.200000000004]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1017,478506.3]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1021,276.8563]
["2020-03-10T16:14:00.000000000","2020-03-10T23:14:00.000000000",1133,958.0688]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1019,33300.049999999996]
["2020-03-10T16:14:15.000000000","2020-03-10T23:14:15.000000000",1023,33700.200000000004]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1017,478410.39999999997]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1021,276.5322]
["2020-03-10T16:14:30.000000000","2020-03-10T23:14:30.000000000",1133,957.6791]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1019,33300.049999999996]
["2020-03-10T16:14:45.000000000","2020-03-10T23:14:45.000000000",1023,33700.200000000004]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1017,478164.60000000003]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1021,276.6808]
["2020-03-10T16:15:00.000000000","2020-03-10T23:15:00.000000000",1133,957.3292]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1019,33300.049999999996]
["2020-03-10T16:15:15.000000000","2020-03-10T23:15:15.000000000",1023,33700.200000000004]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1017,478614.6]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1021,276.3434]
["2020-03-10T16:15:30.000000000","2020-03-10T23:15:30.000000000",1133,956.1063]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1019,33300.049999999996]
["2020-03-10T16:15:45.000000000","2020-03-10T23:15:45.000000000",1023,33700.200000000004]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1017,478900.0]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1021,276.7896]
["2020-03-10T16:16:00.000000000","2020-03-10T23:16:00.000000000",1133,957.425]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1019,33300.049999999996]
["2020-03-10T16:16:15.000000000","2020-03-10T23:16:15.000000000",1023,33653.48]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1017,478810.4]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1021,276.6698]
["2020-03-10T16:16:30.000000000","2020-03-10T23:16:30.000000000",1133,957.2833]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1019,33300.049999999996]
["2020-03-10T16:16:45.000000000","2020-03-10T23:16:45.000000000",1023,33653.48]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1017,478800.0]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1021,276.7297]
["2020-03-10T16:17:00.000000000","2020-03-10T23:17:00.000000000",1133,958.5396]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1019,33300.049999999996]
["2020-03-10T16:17:15.000000000","2020-03-10T23:17:15.000000000",1023,33700.200000000004]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1017,479700.0]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1021,276.5144]
["2020-03-10T16:17:30.000000000","2020-03-10T23:17:30.000000000",1133,958.9]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1019,33300.049999999996]
["2020-03-10T16:17:45.000000000","2020-03-10T23:17:45.000000000",1023,33653.48]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1017,479720.8]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1021,276.45]
["2020-03-10T16:18:00.000000000","2020-03-10T23:18:00.000000000",1133,958.6166]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1019,33300.049999999996]
["2020-03-10T16:18:15.000000000","2020-03-10T23:18:15.000000000",1023,33700.200000000004]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1017,478037.5]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1021,276.4389]
["2020-03-10T16:18:30.000000000","2020-03-10T23:18:30.000000000",1133,956.9917]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1019,33300.049999999996]
["2020-03-10T16:18:45.000000000","2020-03-10T23:18:45.000000000",1023,33700.200000000004]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1017,479797.9]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1021,276.2657]
["2020-03-10T16:19:00.000000000","2020-03-10T23:19:00.000000000",1133,958.4791]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1019,33300.049999999996]
["2020-03-10T16:19:15.000000000","2020-03-10T23:19:15.000000000",1023,33700.200000000004]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1017,478337.5]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1021,276.3035]
["2020-03-10T16:19:30.000000000","2020-03-10T23:19:30.000000000",1133,957.1708]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1019,33300.049999999996]
["2020-03-10T16:19:45.000000000","2020-03-10T23:19:45.000000000",1023,33700.200000000004]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1017,479679.19999999995]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1021,276.2568]
["2020-03-10T16:20:00.000000000","2020-03-10T23:20:00.000000000",1133,958.4584]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1019,33300.049999999996]
["2020-03-10T16:20:15.000000000","2020-03-10T23:20:15.000000000",1023,33700.200000000004]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1017,479377.1]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1021,276.3656]
["2020-03-10T16:20:30.000000000","2020-03-10T23:20:30.000000000",1133,958.0625]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1019,33300.049999999996]
["2020-03-10T16:20:45.000000000","2020-03-10T23:20:45.000000000",1023,33700.200000000004]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1017,479287.5]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1021,275.9083]
["2020-03-10T16:21:00.000000000","2020-03-10T23:21:00.000000000",1133,957.9021]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1019,33300.049999999996]
["2020-03-10T16:21:15.000000000","2020-03-10T23:21:15.000000000",1023,33653.48]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1017,479081.2]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1021,276.1126]
["2020-03-10T16:21:30.000000000","2020-03-10T23:21:30.000000000",1133,957.3958]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1019,33300.049999999996]
["2020-03-10T16:21:45.000000000","2020-03-10T23:21:45.000000000",1023,33700.200000000004]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1017,479329.2]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1021,275.8529]
["2020-03-10T16:22:00.000000000","2020-03-10T23:22:00.000000000",1133,957.1396]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1019,33300.049999999996]
["2020-03-10T16:22:15.000000000","2020-03-10T23:22:15.000000000",1023,33600.1]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1017,479158.3]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1021,276.0304]
["2020-03-10T16:22:30.000000000","2020-03-10T23:22:30.000000000",1133,957.4812]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1019,33300.049999999996]
["2020-03-10T16:22:45.000000000","2020-03-10T23:22:45.000000000",1023,33646.810000000005]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1017,477493.7]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1021,275.8439]
["2020-03-10T16:23:00.000000000","2020-03-10T23:23:00.000000000",1133,955.4895]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1019,33300.049999999996]
["2020-03-10T16:23:15.000000000","2020-03-10T23:23:15.000000000",1023,33600.1]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1017,477385.4]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1021,275.8639]
["2020-03-10T16:23:30.000000000","2020-03-10T23:23:30.000000000",1133,955.3396]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1019,33300.049999999996]
["2020-03-10T16:23:45.000000000","2020-03-10T23:23:45.000000000",1023,33600.1]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1017,476970.8]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1021,275.5909]
["2020-03-10T16:24:00.000000000","2020-03-10T23:24:00.000000000",1133,954.7916]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1019,33200.200000000004]
["2020-03-10T16:24:15.000000000","2020-03-10T23:24:15.000000000",1023,33600.1]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1017,476962.5]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1021,275.8906]
["2020-03-10T16:24:30.000000000","2020-03-10T23:24:30.000000000",1133,954.85]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1019,33146.810000000005]
["2020-03-10T16:24:45.000000000","2020-03-10T23:24:45.000000000",1023,33600.1]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1017,476795.8]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1021,275.5975]
["2020-03-10T16:25:00.000000000","2020-03-10T23:25:00.000000000",1133,954.0333]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1019,33100.1]
["2020-03-10T16:25:15.000000000","2020-03-10T23:25:15.000000000",1023,33600.1]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1017,476918.8]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1021,275.7485]
["2020-03-10T16:25:30.000000000","2020-03-10T23:25:30.000000000",1133,953.4021]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1019,33100.1]
["2020-03-10T16:25:45.000000000","2020-03-10T23:25:45.000000000",1023,33546.71]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1017,477208.3]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1021,275.6597]
["2020-03-10T16:26:00.000000000","2020-03-10T23:26:00.000000000",1133,953.2645]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1019,33000.0]
["2020-03-10T16:26:15.000000000","2020-03-10T23:26:15.000000000",1023,33600.1]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1017,477058.3]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1021,275.8639]
["2020-03-10T16:26:30.000000000","2020-03-10T23:26:30.000000000",1133,953.1125]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1019,33000.0]
["2020-03-10T16:26:45.000000000","2020-03-10T23:26:45.000000000",1023,33546.71]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1017,477747.9]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1021,275.8595]
["2020-03-10T16:27:00.000000000","2020-03-10T23:27:00.000000000",1133,955.1958]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1019,32900.149999999994]
["2020-03-10T16:27:15.000000000","2020-03-10T23:27:15.000000000",1023,33500.0]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1017,476656.3]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1021,275.3955]
["2020-03-10T16:27:30.000000000","2020-03-10T23:27:30.000000000",1133,954.1146]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1019,32800.049999999996]
["2020-03-10T16:27:45.000000000","2020-03-10T23:27:45.000000000",1023,33500.0]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1017,476743.7]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1021,275.5509]
["2020-03-10T16:28:00.000000000","2020-03-10T23:28:00.000000000",1133,954.2999]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1019,32800.049999999996]
["2020-03-10T16:28:15.000000000","2020-03-10T23:28:15.000000000",1023,33500.0]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1017,476220.8]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1021,275.5309]
["2020-03-10T16:28:30.000000000","2020-03-10T23:28:30.000000000",1133,953.3896]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1019,32800.049999999996]
["2020-03-10T16:28:45.000000000","2020-03-10T23:28:45.000000000",1023,33500.0]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1017,476606.3]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1021,275.5709]
["2020-03-10T16:29:00.000000000","2020-03-10T23:29:00.000000000",1133,954.4063]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1019,32800.049999999996]
["2020-03-10T16:29:15.000000000","2020-03-10T23:29:15.000000000",1023,33453.4]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1017,476391.7]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1021,275.32]
["2020-03-10T16:29:30.000000000","2020-03-10T23:29:30.000000000",1133,953.7813]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1019,32700.2]
["2020-03-10T16:29:45.000000000","2020-03-10T23:29:45.000000000",1023,33400.149999999994]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1017,476520.8]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1021,275.38]
["2020-03-10T16:30:00.000000000","2020-03-10T23:30:00.000000000",1133,953.6604]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1019,32700.2]
["2020-03-10T16:30:15.000000000","2020-03-10T23:30:15.000000000",1023,33453.4]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1017,476529.2]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1021,275.2468]
["2020-03-10T16:30:30.000000000","2020-03-10T23:30:30.000000000",1133,953.623]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1019,32700.2]
["2020-03-10T16:30:45.000000000","2020-03-10T23:30:45.000000000",1023,33446.75]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1017,476533.3]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1021,275.5264]
["2020-03-10T16:31:00.000000000","2020-03-10T23:31:00.000000000",1133,953.9645]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1019,32600.1]
["2020-03-10T16:31:15.000000000","2020-03-10T23:31:15.000000000",1023,33400.149999999994]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1017,476679.19999999995]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1021,275.34]
["2020-03-10T16:31:30.000000000","2020-03-10T23:31:30.000000000",1133,954.3042]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1019,32600.1]
["2020-03-10T16:31:45.000000000","2020-03-10T23:31:45.000000000",1023,33400.149999999994]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1017,476716.7]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1021,275.7773]
["2020-03-10T16:32:00.000000000","2020-03-10T23:32:00.000000000",1133,954.3688]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1019,32600.1]
["2020-03-10T16:32:15.000000000","2020-03-10T23:32:15.000000000",1023,33400.149999999994]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1017,476710.39999999997]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1021,275.4443]
["2020-03-10T16:32:30.000000000","2020-03-10T23:32:30.000000000",1133,954.1458]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1019,32553.39]
["2020-03-10T16:32:45.000000000","2020-03-10T23:32:45.000000000",1023,33300.049999999996]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1017,476431.2]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1021,275.6907]
["2020-03-10T16:33:00.000000000","2020-03-10T23:33:00.000000000",1133,953.8958]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1019,32500.0]
["2020-03-10T16:33:15.000000000","2020-03-10T23:33:15.000000000",1023,33300.049999999996]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1017,476491.69999999995]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1021,275.4799]
["2020-03-10T16:33:30.000000000","2020-03-10T23:33:30.000000000",1133,953.5855]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1019,32400.149999999998]
["2020-03-10T16:33:45.000000000","2020-03-10T23:33:45.000000000",1023,33300.049999999996]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1017,476608.3]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1021,275.2778]
["2020-03-10T16:34:00.000000000","2020-03-10T23:34:00.000000000",1133,953.5395]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1019,32400.149999999998]
["2020-03-10T16:34:15.000000000","2020-03-10T23:34:15.000000000",1023,33246.8]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1017,476602.10000000003]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1021,275.3467]
["2020-03-10T16:34:30.000000000","2020-03-10T23:34:30.000000000",1133,953.6604]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1019,32353.44]
["2020-03-10T16:34:45.000000000","2020-03-10T23:34:45.000000000",1023,33200.200000000004]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1017,476391.7]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1021,275.2845]
["2020-03-10T16:35:00.000000000","2020-03-10T23:35:00.000000000",1133,953.4188]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1019,32300.05]
["2020-03-10T16:35:15.000000000","2020-03-10T23:35:15.000000000",1023,33200.200000000004]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1017,476379.2]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1021,275.2911]
["2020-03-10T16:35:30.000000000","2020-03-10T23:35:30.000000000",1133,953.45]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1019,32200.2]
["2020-03-10T16:35:45.000000000","2020-03-10T23:35:45.000000000",1023,33200.200000000004]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1017,476435.4]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1021,275.1336]
["2020-03-10T16:36:00.000000000","2020-03-10T23:36:00.000000000",1133,953.7708]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1019,32200.2]
["2020-03-10T16:36:15.000000000","2020-03-10T23:36:15.000000000",1023,33146.810000000005]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1017,476466.7]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1021,275.5176]
["2020-03-10T16:36:30.000000000","2020-03-10T23:36:30.000000000",1133,953.6563]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1019,32200.2]
["2020-03-10T16:36:45.000000000","2020-03-10T23:36:45.000000000",1023,33100.1]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1017,476306.2]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1021,275.0936]
["2020-03-10T16:37:00.000000000","2020-03-10T23:37:00.000000000",1133,953.5895]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1019,32146.81]
["2020-03-10T16:37:15.000000000","2020-03-10T23:37:15.000000000",1023,33100.1]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1017,476075.0]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1021,275.2845]
["2020-03-10T16:37:30.000000000","2020-03-10T23:37:30.000000000",1133,953.0]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1019,32100.1]
["2020-03-10T16:37:45.000000000","2020-03-10T23:37:45.000000000",1023,33100.1]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1017,476391.7]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1021,275.2046]
["2020-03-10T16:38:00.000000000","2020-03-10T23:38:00.000000000",1133,953.6979]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1019,32100.1]
["2020-03-10T16:38:15.000000000","2020-03-10T23:38:15.000000000",1023,33000.0]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1017,476358.3]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1021,275.5198]
["2020-03-10T16:38:30.000000000","2020-03-10T23:38:30.000000000",1133,953.6083]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1019,32046.71]
["2020-03-10T16:38:45.000000000","2020-03-10T23:38:45.000000000",1023,33000.0]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1017,476529.2]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1021,275.2179]
["2020-03-10T16:39:00.000000000","2020-03-10T23:39:00.000000000",1133,953.5896]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1019,32053.39]
["2020-03-10T16:39:15.000000000","2020-03-10T23:39:15.000000000",1023,33000.0]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1017,476372.9]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1021,275.1158]
["2020-03-10T16:39:30.000000000","2020-03-10T23:39:30.000000000",1133,953.4479]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1019,32000.0]
["2020-03-10T16:39:45.000000000","2020-03-10T23:39:45.000000000",1023,33000.0]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1017,476052.1]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1021,275.3]
["2020-03-10T16:40:00.000000000","2020-03-10T23:40:00.000000000",1133,952.8396]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1019,32000.0]
["2020-03-10T16:40:15.000000000","2020-03-10T23:40:15.000000000",1023,32900.149999999994]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1017,476593.8]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1021,275.0892]
["2020-03-10T16:40:30.000000000","2020-03-10T23:40:30.000000000",1133,953.7709]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1019,32000.0]
["2020-03-10T16:40:45.000000000","2020-03-10T23:40:45.000000000",1023,32900.149999999994]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1017,476127.1]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1021,275.2401]
["2020-03-10T16:41:00.000000000","2020-03-10T23:41:00.000000000",1133,952.9938]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1019,31946.75]
["2020-03-10T16:41:15.000000000","2020-03-10T23:41:15.000000000",1023,32900.149999999994]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1017,477645.8]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1021,274.9248]
["2020-03-10T16:41:30.000000000","2020-03-10T23:41:30.000000000",1133,954.4104]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1019,31900.15]
["2020-03-10T16:41:45.000000000","2020-03-10T23:41:45.000000000",1023,32900.149999999994]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1017,477941.7]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1021,275.1447]
["2020-03-10T16:42:00.000000000","2020-03-10T23:42:00.000000000",1133,955.1792]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1019,31846.76]
["2020-03-10T16:42:15.000000000","2020-03-10T23:42:15.000000000",1023,32900.149999999994]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1017,477695.80000000005]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1021,275.0935]
["2020-03-10T16:42:30.000000000","2020-03-10T23:42:30.000000000",1133,954.8958]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1019,31746.8]
["2020-03-10T16:42:45.000000000","2020-03-10T23:42:45.000000000",1023,32846.76]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1017,477708.3]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1021,275.3955]
["2020-03-10T16:43:00.000000000","2020-03-10T23:43:00.000000000",1133,954.8479]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1019,31746.8]
["2020-03-10T16:43:15.000000000","2020-03-10T23:43:15.000000000",1023,32900.149999999994]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1017,477887.5]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1021,274.805]
["2020-03-10T16:43:30.000000000","2020-03-10T23:43:30.000000000",1133,955.0646]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1019,31653.48]
["2020-03-10T16:43:45.000000000","2020-03-10T23:43:45.000000000",1023,32846.76]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1017,476525.0]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1021,275.2755]
["2020-03-10T16:44:00.000000000","2020-03-10T23:44:00.000000000",1133,953.6083]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1019,31600.100000000002]
["2020-03-10T16:44:15.000000000","2020-03-10T23:44:15.000000000",1023,32900.149999999994]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1017,476400.0]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1021,275.3155]
["2020-03-10T16:44:30.000000000","2020-03-10T23:44:30.000000000",1133,953.6896]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1019,31600.100000000002]
["2020-03-10T16:44:45.000000000","2020-03-10T23:44:45.000000000",1023,32800.049999999996]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1017,476318.8]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1021,275.0359]
["2020-03-10T16:45:00.000000000","2020-03-10T23:45:00.000000000",1133,953.2959]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1019,31600.100000000002]
["2020-03-10T16:45:15.000000000","2020-03-10T23:45:15.000000000",1023,32800.049999999996]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1017,476427.1]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1021,274.7739]
["2020-03-10T16:45:30.000000000","2020-03-10T23:45:30.000000000",1133,952.9313]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1019,31600.100000000002]
["2020-03-10T16:45:45.000000000","2020-03-10T23:45:45.000000000",1023,32800.049999999996]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1017,477487.5]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1021,274.8095]
["2020-03-10T16:46:00.000000000","2020-03-10T23:46:00.000000000",1133,954.3208]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1019,31500.0]
["2020-03-10T16:46:15.000000000","2020-03-10T23:46:15.000000000",1023,32800.049999999996]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1017,476533.3]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1021,275.1225]
["2020-03-10T16:46:30.000000000","2020-03-10T23:46:30.000000000",1133,953.6583]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1019,31500.0]
["2020-03-10T16:46:45.000000000","2020-03-10T23:46:45.000000000",1023,32800.049999999996]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1017,475610.4]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1021,274.7339]
["2020-03-10T16:47:00.000000000","2020-03-10T23:47:00.000000000",1133,953.1104]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1019,31500.0]
["2020-03-10T16:47:15.000000000","2020-03-10T23:47:15.000000000",1023,32853.44]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1017,477670.8]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1021,274.9626]
["2020-03-10T16:47:30.000000000","2020-03-10T23:47:30.000000000",1133,954.0791]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1019,31500.0]
["2020-03-10T16:47:45.000000000","2020-03-10T23:47:45.000000000",1023,32900.149999999994]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1017,477768.7]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1021,274.7606]
["2020-03-10T16:48:00.000000000","2020-03-10T23:48:00.000000000",1133,954.3249]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1019,31500.0]
["2020-03-10T16:48:15.000000000","2020-03-10T23:48:15.000000000",1023,32800.049999999996]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1017,475037.5]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1021,274.8983]
["2020-03-10T16:48:30.000000000","2020-03-10T23:48:30.000000000",1133,952.3938]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1019,31500.0]
["2020-03-10T16:48:45.000000000","2020-03-10T23:48:45.000000000",1023,32853.44]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1017,475243.7]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1021,274.563]
["2020-03-10T16:49:00.000000000","2020-03-10T23:49:00.000000000",1133,952.6937]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1019,31500.0]
["2020-03-10T16:49:15.000000000","2020-03-10T23:49:15.000000000",1023,32853.44]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1017,475408.3]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1021,274.6052]
["2020-03-10T16:49:30.000000000","2020-03-10T23:49:30.000000000",1133,951.3104]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1019,31500.0]
["2020-03-10T16:49:45.000000000","2020-03-10T23:49:45.000000000",1023,32900.149999999994]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1017,475437.5]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1021,274.3921]
["2020-03-10T16:50:00.000000000","2020-03-10T23:50:00.000000000",1133,953.2813]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1019,31400.15]
["2020-03-10T16:50:15.000000000","2020-03-10T23:50:15.000000000",1023,32853.44]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1017,475441.7]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1021,274.856]
["2020-03-10T16:50:30.000000000","2020-03-10T23:50:30.000000000",1133,953.3146]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1019,31400.15]
["2020-03-10T16:50:45.000000000","2020-03-10T23:50:45.000000000",1023,32853.44]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1017,475450.0]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1021,274.4187]
["2020-03-10T16:51:00.000000000","2020-03-10T23:51:00.000000000",1133,951.6562]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1019,31453.399999999998]
["2020-03-10T16:51:15.000000000","2020-03-10T23:51:15.000000000",1023,32846.76]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1017,475293.8]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1021,274.8827]
["2020-03-10T16:51:30.000000000","2020-03-10T23:51:30.000000000",1133,951.8417]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1019,31400.15]
["2020-03-10T16:51:45.000000000","2020-03-10T23:51:45.000000000",1023,32900.149999999994]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1017,475958.3]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1021,274.6451]
["2020-03-10T16:52:00.000000000","2020-03-10T23:52:00.000000000",1133,952.3166]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1019,31400.15]
["2020-03-10T16:52:15.000000000","2020-03-10T23:52:15.000000000",1023,32900.149999999994]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1017,475233.3]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1021,274.9604]
["2020-03-10T16:52:30.000000000","2020-03-10T23:52:30.000000000",1133,952.5708]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1019,31453.399999999998]
["2020-03-10T16:52:45.000000000","2020-03-10T23:52:45.000000000",1023,32900.149999999994]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1017,475587.5]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1021,274.5142]
["2020-03-10T16:53:00.000000000","2020-03-10T23:53:00.000000000",1133,952.1958]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1019,31446.75]
["2020-03-10T16:53:15.000000000","2020-03-10T23:53:15.000000000",1023,32853.44]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1017,475672.9]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1021,274.9626]
["2020-03-10T16:53:30.000000000","2020-03-10T23:53:30.000000000",1133,953.6333]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1019,31500.0]
["2020-03-10T16:53:45.000000000","2020-03-10T23:53:45.000000000",1023,32900.149999999994]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1017,475435.4]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1021,274.4142]
["2020-03-10T16:54:00.000000000","2020-03-10T23:54:00.000000000",1133,953.2896]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1019,31446.75]
["2020-03-10T16:54:15.000000000","2020-03-10T23:54:15.000000000",1023,32900.149999999994]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1017,475643.7]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1021,274.7406]
["2020-03-10T16:54:30.000000000","2020-03-10T23:54:30.000000000",1133,952.3437]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1019,31453.399999999998]
["2020-03-10T16:54:45.000000000","2020-03-10T23:54:45.000000000",1023,32900.149999999994]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1017,475387.5]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1021,274.7118]
["2020-03-10T16:55:00.000000000","2020-03-10T23:55:00.000000000",1133,952.6937]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1019,31400.15]
["2020-03-10T16:55:15.000000000","2020-03-10T23:55:15.000000000",1023,32900.149999999994]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1017,475187.5]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1021,274.5341]
["2020-03-10T16:55:30.000000000","2020-03-10T23:55:30.000000000",1133,952.6688]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1019,31400.15]
["2020-03-10T16:55:45.000000000","2020-03-10T23:55:45.000000000",1023,32853.44]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1017,474931.2]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1021,274.2545]
["2020-03-10T16:56:00.000000000","2020-03-10T23:56:00.000000000",1133,952.5854]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1019,31400.15]
["2020-03-10T16:56:15.000000000","2020-03-10T23:56:15.000000000",1023,32900.149999999994]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1017,475068.8]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1021,274.3477]
["2020-03-10T16:56:30.000000000","2020-03-10T23:56:30.000000000",1133,952.2438]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1019,31400.15]
["2020-03-10T16:56:45.000000000","2020-03-10T23:56:45.000000000",1023,32900.149999999994]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1017,474847.89999999997]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1021,274.583]
["2020-03-10T16:57:00.000000000","2020-03-10T23:57:00.000000000",1133,950.8937]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1019,31400.15]
["2020-03-10T16:57:15.000000000","2020-03-10T23:57:15.000000000",1023,32853.44]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1017,474483.3]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1021,274.2167]
["2020-03-10T16:57:30.000000000","2020-03-10T23:57:30.000000000",1133,949.5583]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1019,31346.76]
["2020-03-10T16:57:45.000000000","2020-03-10T23:57:45.000000000",1023,32900.149999999994]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1017,474600.0]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1021,274.1546]
["2020-03-10T16:58:00.000000000","2020-03-10T23:58:00.000000000",1133,949.9438]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1019,31400.15]
["2020-03-10T16:58:15.000000000","2020-03-10T23:58:15.000000000",1023,32900.149999999994]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1017,474300.0]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1021,274.392]
["2020-03-10T16:58:30.000000000","2020-03-10T23:58:30.000000000",1133,949.8917]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1019,31346.76]
["2020-03-10T16:58:45.000000000","2020-03-10T23:58:45.000000000",1023,32853.44]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1017,474491.69999999995]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1021,274.2367]
["2020-03-10T16:59:00.000000000","2020-03-10T23:59:00.000000000",1133,951.5]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1019,31346.76]
["2020-03-10T16:59:15.000000000","2020-03-10T23:59:15.000000000",1023,32800.049999999996]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1017,474612.5]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1021,274.2145]
["2020-03-10T16:59:30.000000000","2020-03-10T23:59:30.000000000",1133,949.725]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1019,31300.05]
["2020-03-10T16:59:45.000000000","2020-03-10T23:59:45.000000000",1023,32846.76]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1017,474977.10000000003]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1021,274.33]
["2020-03-10T17:00:00.000000000","2020-03-11T00:00:00.000000000",1133,952.0063]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1019,31300.05]
["2020-03-10T17:00:15.000000000","2020-03-11T00:00:15.000000000",1023,32900.149999999994]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1017,475275.0]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1021,274.3854]
["2020-03-10T17:00:30.000000000","2020-03-11T00:00:30.000000000",1133,952.0042]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1019,31246.8]
["2020-03-10T17:00:45.000000000","2020-03-11T00:00:45.000000000",1023,32853.44]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1017,476943.8]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1021,274.5875]
["2020-03-10T17:01:00.000000000","2020-03-11T00:01:00.000000000",1133,953.6667]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1019,31200.199999999997]
["2020-03-10T17:01:15.000000000","2020-03-11T00:01:15.000000000",1023,32800.049999999996]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1017,475595.8]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1021,274.674]
["2020-03-10T17:01:30.000000000","2020-03-11T00:01:30.000000000",1133,951.9916]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1019,31246.8]
["2020-03-10T17:01:45.000000000","2020-03-11T00:01:45.000000000",1023,32800.049999999996]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1017,475252.1]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1021,274.6918]
["2020-03-10T17:02:00.000000000","2020-03-11T00:02:00.000000000",1133,951.6084]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1019,31200.199999999997]
["2020-03-10T17:02:15.000000000","2020-03-11T00:02:15.000000000",1023,32800.049999999996]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1017,475362.5]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1021,274.7939]
["2020-03-10T17:02:30.000000000","2020-03-11T00:02:30.000000000",1133,951.8104]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1019,31200.199999999997]
["2020-03-10T17:02:45.000000000","2020-03-11T00:02:45.000000000",1023,32800.049999999996]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1017,475239.6]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1021,274.8983]
["2020-03-10T17:03:00.000000000","2020-03-11T00:03:00.000000000",1133,951.2979]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1019,31153.48]
["2020-03-10T17:03:15.000000000","2020-03-11T00:03:15.000000000",1023,32800.049999999996]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1017,475260.4]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1021,274.5031]
["2020-03-10T17:03:30.000000000","2020-03-11T00:03:30.000000000",1133,951.2854]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1019,31200.199999999997]
["2020-03-10T17:03:45.000000000","2020-03-11T00:03:45.000000000",1023,32700.2]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1017,474533.3]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1021,274.6118]
["2020-03-10T17:04:00.000000000","2020-03-11T00:04:00.000000000",1133,950.6291]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1019,31100.100000000002]
["2020-03-10T17:04:15.000000000","2020-03-11T00:04:15.000000000",1023,32700.2]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1017,474860.4]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1021,274.5453]
["2020-03-10T17:04:30.000000000","2020-03-11T00:04:30.000000000",1133,950.8854]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1019,31100.100000000002]
["2020-03-10T17:04:45.000000000","2020-03-11T00:04:45.000000000",1023,32700.2]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1017,477333.3]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1021,274.8604]
["2020-03-10T17:05:00.000000000","2020-03-11T00:05:00.000000000",1133,953.9187]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1019,31000.0]
["2020-03-10T17:05:15.000000000","2020-03-11T00:05:15.000000000",1023,32800.049999999996]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1017,475466.7]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1021,274.5963]
["2020-03-10T17:05:30.000000000","2020-03-11T00:05:30.000000000",1133,951.5292]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1019,31053.38]
["2020-03-10T17:05:45.000000000","2020-03-11T00:05:45.000000000",1023,32700.2]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1017,475550.0]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1021,274.5941]
["2020-03-10T17:06:00.000000000","2020-03-11T00:06:00.000000000",1133,953.0104]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1019,31000.0]
["2020-03-10T17:06:15.000000000","2020-03-11T00:06:15.000000000",1023,32700.2]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1017,477281.3]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1021,274.7095]
["2020-03-10T17:06:30.000000000","2020-03-11T00:06:30.000000000",1133,954.0709]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1019,30946.75]
["2020-03-10T17:06:45.000000000","2020-03-11T00:06:45.000000000",1023,32700.2]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1017,476287.5]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1021,274.825]
["2020-03-10T17:07:00.000000000","2020-03-11T00:07:00.000000000",1133,953.1354]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1019,30900.15]
["2020-03-10T17:07:15.000000000","2020-03-11T00:07:15.000000000",1023,32700.2]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1017,477591.7]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1021,274.8338]
["2020-03-10T17:07:30.000000000","2020-03-11T00:07:30.000000000",1133,953.8792]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1019,30900.15]
["2020-03-10T17:07:45.000000000","2020-03-11T00:07:45.000000000",1023,32646.81]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1017,475952.1]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1021,274.6518]
["2020-03-10T17:08:00.000000000","2020-03-11T00:08:00.000000000",1133,952.3396]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1019,30900.15]
["2020-03-10T17:08:15.000000000","2020-03-11T00:08:15.000000000",1023,32600.1]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1017,474872.9]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1021,274.6051]
["2020-03-10T17:08:30.000000000","2020-03-11T00:08:30.000000000",1133,951.2666]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1019,30846.76]
["2020-03-10T17:08:45.000000000","2020-03-11T00:08:45.000000000",1023,32600.1]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1017,474547.9]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1021,274.1901]
["2020-03-10T17:09:00.000000000","2020-03-11T00:09:00.000000000",1133,950.0333]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1019,30800.05]
["2020-03-10T17:09:15.000000000","2020-03-11T00:09:15.000000000",1023,32646.81]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1017,474835.39999999997]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1021,274.25]
["2020-03-10T17:09:30.000000000","2020-03-11T00:09:30.000000000",1133,952.0791]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1019,30800.05]
["2020-03-10T17:09:45.000000000","2020-03-11T00:09:45.000000000",1023,32600.1]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1017,475279.2]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1021,274.4142]
["2020-03-10T17:10:00.000000000","2020-03-11T00:10:00.000000000",1133,951.4188]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1019,30800.05]
["2020-03-10T17:10:15.000000000","2020-03-11T00:10:15.000000000",1023,32600.1]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1017,475218.8]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1021,274.6074]
["2020-03-10T17:10:30.000000000","2020-03-11T00:10:30.000000000",1133,951.3271]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1019,30746.8]
["2020-03-10T17:10:45.000000000","2020-03-11T00:10:45.000000000",1023,32500.0]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1017,475466.7]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1021,274.5274]
["2020-03-10T17:11:00.000000000","2020-03-11T00:11:00.000000000",1133,952.9125]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1019,30646.809999999998]
["2020-03-10T17:11:15.000000000","2020-03-11T00:11:15.000000000",1023,32500.0]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1017,475425.0]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1021,274.7184]
["2020-03-10T17:11:30.000000000","2020-03-11T00:11:30.000000000",1133,951.5083]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1019,30600.100000000002]
["2020-03-10T17:11:45.000000000","2020-03-11T00:11:45.000000000",1023,32500.0]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1017,475464.60000000003]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1021,274.4897]
["2020-03-10T17:12:00.000000000","2020-03-11T00:12:00.000000000",1133,951.7209]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1019,30646.809999999998]
["2020-03-10T17:12:15.000000000","2020-03-11T00:12:15.000000000",1023,32500.0]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1017,475214.60000000003]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1021,274.7384]
["2020-03-10T17:12:30.000000000","2020-03-11T00:12:30.000000000",1133,952.6667]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1019,30600.100000000002]
["2020-03-10T17:12:45.000000000","2020-03-11T00:12:45.000000000",1023,32446.75]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1017,475114.6]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1021,274.472]
["2020-03-10T17:13:00.000000000","2020-03-11T00:13:00.000000000",1133,952.375]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1019,30600.100000000002]
["2020-03-10T17:13:15.000000000","2020-03-11T00:13:15.000000000",1023,32453.4]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1017,475216.7]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1021,274.6385]
["2020-03-10T17:13:30.000000000","2020-03-11T00:13:30.000000000",1133,951.8563]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1019,30546.71]
["2020-03-10T17:13:45.000000000","2020-03-11T00:13:45.000000000",1023,32400.149999999998]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1017,475072.9]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1021,274.321]
["2020-03-10T17:14:00.000000000","2020-03-11T00:14:00.000000000",1133,951.6042]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1019,30546.71]
["2020-03-10T17:14:15.000000000","2020-03-11T00:14:15.000000000",1023,32400.149999999998]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1017,475264.6]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1021,274.6718]
["2020-03-10T17:14:30.000000000","2020-03-11T00:14:30.000000000",1133,951.5979]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1019,30500.0]
["2020-03-10T17:14:45.000000000","2020-03-11T00:14:45.000000000",1023,32346.760000000002]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1017,475022.89999999997]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1021,274.4365]
["2020-03-10T17:15:00.000000000","2020-03-11T00:15:00.000000000",1133,952.8125]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1019,30500.0]
["2020-03-10T17:15:15.000000000","2020-03-11T00:15:15.000000000",1023,32300.05]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1017,474922.9]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1021,274.2589]
["2020-03-10T17:15:30.000000000","2020-03-11T00:15:30.000000000",1133,951.1125]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1019,30500.0]
["2020-03-10T17:15:45.000000000","2020-03-11T00:15:45.000000000",1023,32346.760000000002]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1017,474831.2]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1021,274.1967]
["2020-03-10T17:16:00.000000000","2020-03-11T00:16:00.000000000",1133,951.8645]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1019,30446.75]
["2020-03-10T17:16:15.000000000","2020-03-11T00:16:15.000000000",1023,32300.05]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1017,474802.1]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1021,274.3654]
["2020-03-10T17:16:30.000000000","2020-03-11T00:16:30.000000000",1133,950.2396]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1019,30400.15]
["2020-03-10T17:16:45.000000000","2020-03-11T00:16:45.000000000",1023,32300.05]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1017,475081.2]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1021,274.4342]
["2020-03-10T17:17:00.000000000","2020-03-11T00:17:00.000000000",1133,950.827]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1019,30400.15]
["2020-03-10T17:17:15.000000000","2020-03-11T00:17:15.000000000",1023,32300.05]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1017,474814.6]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1021,274.1589]
["2020-03-10T17:17:30.000000000","2020-03-11T00:17:30.000000000",1133,950.3667]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1019,30400.15]
["2020-03-10T17:17:45.000000000","2020-03-11T00:17:45.000000000",1023,32300.05]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1017,474618.7]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1021,274.2033]
["2020-03-10T17:18:00.000000000","2020-03-11T00:18:00.000000000",1133,950.1229]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1019,30353.44]
["2020-03-10T17:18:15.000000000","2020-03-11T00:18:15.000000000",1023,32246.8]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1017,474364.6]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1021,274.0125]
["2020-03-10T17:18:30.000000000","2020-03-11T00:18:30.000000000",1133,949.4709]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1019,30346.76]
["2020-03-10T17:18:45.000000000","2020-03-11T00:18:45.000000000",1023,32200.2]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1017,474433.3]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1021,274.2988]
["2020-03-10T17:19:00.000000000","2020-03-11T00:19:00.000000000",1133,949.6458]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1019,30300.05]
["2020-03-10T17:19:15.000000000","2020-03-11T00:19:15.000000000",1023,32200.2]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1017,474725.0]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1021,274.3232]
["2020-03-10T17:19:30.000000000","2020-03-11T00:19:30.000000000",1133,950.7396]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1019,30300.05]
["2020-03-10T17:19:45.000000000","2020-03-11T00:19:45.000000000",1023,32200.2]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1017,474833.3]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1021,274.31]
["2020-03-10T17:20:00.000000000","2020-03-11T00:20:00.000000000",1133,950.3646]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1019,30300.05]
["2020-03-10T17:20:15.000000000","2020-03-11T00:20:15.000000000",1023,32100.1]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1017,474704.2]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1021,274.2567]
["2020-03-10T17:20:30.000000000","2020-03-11T00:20:30.000000000",1133,950.2292]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1019,30300.05]
["2020-03-10T17:20:45.000000000","2020-03-11T00:20:45.000000000",1023,32100.1]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1017,474945.80000000005]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1021,274.1944]
["2020-03-10T17:21:00.000000000","2020-03-11T00:21:00.000000000",1133,950.7791]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1019,30246.8]
["2020-03-10T17:21:15.000000000","2020-03-11T00:21:15.000000000",1023,32100.1]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1017,474858.3]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1021,274.4276]
["2020-03-10T17:21:30.000000000","2020-03-11T00:21:30.000000000",1133,950.7562]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1019,30200.199999999997]
["2020-03-10T17:21:45.000000000","2020-03-11T00:21:45.000000000",1023,32046.71]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1017,474566.7]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1021,274.5075]
["2020-03-10T17:22:00.000000000","2020-03-11T00:22:00.000000000",1133,951.8584]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1019,30200.199999999997]
["2020-03-10T17:22:15.000000000","2020-03-11T00:22:15.000000000",1023,32046.71]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1017,474572.9]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1021,274.119]
["2020-03-10T17:22:30.000000000","2020-03-11T00:22:30.000000000",1133,951.6104]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1019,30200.199999999997]
["2020-03-10T17:22:45.000000000","2020-03-11T00:22:45.000000000",1023,32000.0]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1017,474718.8]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1021,274.1479]
["2020-03-10T17:23:00.000000000","2020-03-11T00:23:00.000000000",1133,950.0626]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1019,30200.199999999997]
["2020-03-10T17:23:15.000000000","2020-03-11T00:23:15.000000000",1023,32000.0]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1017,475216.7]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1021,274.3944]
["2020-03-10T17:23:30.000000000","2020-03-11T00:23:30.000000000",1133,949.7896]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1019,30100.100000000002]
["2020-03-10T17:23:45.000000000","2020-03-11T00:23:45.000000000",1023,32000.0]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1017,475112.5]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1021,274.392]
["2020-03-10T17:24:00.000000000","2020-03-11T00:24:00.000000000",1133,950.9625]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1019,30100.100000000002]
["2020-03-10T17:24:15.000000000","2020-03-11T00:24:15.000000000",1023,32000.0]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1017,474883.30000000005]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1021,274.2411]
["2020-03-10T17:24:30.000000000","2020-03-11T00:24:30.000000000",1133,950.8062]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1019,30100.100000000002]
["2020-03-10T17:24:45.000000000","2020-03-11T00:24:45.000000000",1023,31946.75]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1017,475050.0]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1021,274.3188]
["2020-03-10T17:25:00.000000000","2020-03-11T00:25:00.000000000",1133,951.2688]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1019,30100.100000000002]
["2020-03-10T17:25:15.000000000","2020-03-11T00:25:15.000000000",1023,31900.15]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1017,475266.7]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1021,274.472]
["2020-03-10T17:25:30.000000000","2020-03-11T00:25:30.000000000",1133,951.6]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1019,30100.100000000002]
["2020-03-10T17:25:45.000000000","2020-03-11T00:25:45.000000000",1023,31900.15]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1017,475231.3]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1021,274.5252]
["2020-03-10T17:26:00.000000000","2020-03-11T00:26:00.000000000",1133,951.4771]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1019,30000.0]
["2020-03-10T17:26:15.000000000","2020-03-11T00:26:15.000000000",1023,31846.76]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1017,474637.5]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1021,274.4964]
["2020-03-10T17:26:30.000000000","2020-03-11T00:26:30.000000000",1133,950.5542]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1019,30000.0]
["2020-03-10T17:26:45.000000000","2020-03-11T00:26:45.000000000",1023,31800.05]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1017,475129.2]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1021,274.3876]
["2020-03-10T17:27:00.000000000","2020-03-11T00:27:00.000000000",1133,953.0813]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1019,30000.0]
["2020-03-10T17:27:15.000000000","2020-03-11T00:27:15.000000000",1023,31800.05]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1017,475247.9]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1021,274.3543]
["2020-03-10T17:27:30.000000000","2020-03-11T00:27:30.000000000",1133,950.7458]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1019,29766.670000000002]
["2020-03-10T17:27:45.000000000","2020-03-11T00:27:45.000000000",1023,31800.05]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1017,474914.60000000003]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1021,274.4253]
["2020-03-10T17:28:00.000000000","2020-03-11T00:28:00.000000000",1133,950.7959]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1019,30873.44]
["2020-03-10T17:28:15.000000000","2020-03-11T00:28:15.000000000",1023,31800.05]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1017,475089.60000000003]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1021,274.4076]
["2020-03-10T17:28:30.000000000","2020-03-11T00:28:30.000000000",1133,951.275]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1019,32066.719999999998]
["2020-03-10T17:28:45.000000000","2020-03-11T00:28:45.000000000",1023,31700.199999999997]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1017,475152.10000000003]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1021,274.563]
["2020-03-10T17:29:00.000000000","2020-03-11T00:29:00.000000000",1133,951.4479]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1019,32493.46]
["2020-03-10T17:29:15.000000000","2020-03-11T00:29:15.000000000",1023,31700.199999999997]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1017,475502.1]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1021,274.6474]
["2020-03-10T17:29:30.000000000","2020-03-11T00:29:30.000000000",1133,950.25]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1019,32506.79]
["2020-03-10T17:29:45.000000000","2020-03-11T00:29:45.000000000",1023,31600.100000000002]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1017,475804.19999999995]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1021,274.4565]
["2020-03-10T17:30:00.000000000","2020-03-11T00:30:00.000000000",1133,952.2604]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1019,32706.740000000005]
["2020-03-10T17:30:15.000000000","2020-03-11T00:30:15.000000000",1023,31600.100000000002]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1017,475247.9]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1021,274.4786]
["2020-03-10T17:30:30.000000000","2020-03-11T00:30:30.000000000",1133,951.2167]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1019,32800.049999999996]
["2020-03-10T17:30:45.000000000","2020-03-11T00:30:45.000000000",1023,31600.100000000002]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1017,474493.7]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1021,274.4586]
["2020-03-10T17:31:00.000000000","2020-03-11T00:31:00.000000000",1133,949.177]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1019,33053.39]
["2020-03-10T17:31:15.000000000","2020-03-11T00:31:15.000000000",1023,31600.100000000002]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1017,474864.6]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1021,274.4498]
["2020-03-10T17:31:30.000000000","2020-03-11T00:31:30.000000000",1133,949.5146]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1019,32946.75]
["2020-03-10T17:31:45.000000000","2020-03-11T00:31:45.000000000",1023,31600.100000000002]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1017,475233.3]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1021,274.3743]
["2020-03-10T17:32:00.000000000","2020-03-11T00:32:00.000000000",1133,951.0208]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1019,33000.0]
["2020-03-10T17:32:15.000000000","2020-03-11T00:32:15.000000000",1023,31500.0]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1017,474743.7]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1021,274.159]
["2020-03-10T17:32:30.000000000","2020-03-11T00:32:30.000000000",1133,949.3812]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1019,32940.07]
["2020-03-10T17:32:45.000000000","2020-03-11T00:32:45.000000000",1023,31500.0]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1017,475029.2]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1021,274.3455]
["2020-03-10T17:33:00.000000000","2020-03-11T00:33:00.000000000",1133,949.95]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1019,32946.75]
["2020-03-10T17:33:15.000000000","2020-03-11T00:33:15.000000000",1023,31500.0]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1017,477208.3]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1021,274.5409]
["2020-03-10T17:33:30.000000000","2020-03-11T00:33:30.000000000",1133,953.6271]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1019,32900.149999999994]
["2020-03-10T17:33:45.000000000","2020-03-11T00:33:45.000000000",1023,31500.0]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1017,474627.1]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1021,274.3521]
["2020-03-10T17:34:00.000000000","2020-03-11T00:34:00.000000000",1133,950.4271]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1019,33100.1]
["2020-03-10T17:34:15.000000000","2020-03-11T00:34:15.000000000",1023,31500.0]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1017,474497.9]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1021,274.1923]
["2020-03-10T17:34:30.000000000","2020-03-11T00:34:30.000000000",1133,950.1125]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1019,33093.43]
["2020-03-10T17:34:45.000000000","2020-03-11T00:34:45.000000000",1023,31400.15]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1017,474775.0]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1021,274.2478]
["2020-03-10T17:35:00.000000000","2020-03-11T00:35:00.000000000",1133,948.9]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1019,32953.4]
["2020-03-10T17:35:15.000000000","2020-03-11T00:35:15.000000000",1023,31400.15]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1017,474772.89999999997]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1021,274.3854]
["2020-03-10T17:35:30.000000000","2020-03-11T00:35:30.000000000",1133,950.6562]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1019,33146.810000000005]
["2020-03-10T17:35:45.000000000","2020-03-11T00:35:45.000000000",1023,31400.15]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1017,474625.0]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1021,274.2611]
["2020-03-10T17:36:00.000000000","2020-03-11T00:36:00.000000000",1133,948.6333]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1019,33153.48]
["2020-03-10T17:36:15.000000000","2020-03-11T00:36:15.000000000",1023,31400.15]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1017,474835.39999999997]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1021,274.4453]
["2020-03-10T17:36:30.000000000","2020-03-11T00:36:30.000000000",1133,949.2562]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1019,33293.509999999995]
["2020-03-10T17:36:45.000000000","2020-03-11T00:36:45.000000000",1023,31346.76]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1017,475087.5]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1021,274.492]
["2020-03-10T17:37:00.000000000","2020-03-11T00:37:00.000000000",1133,949.4708]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1019,33300.049999999996]
["2020-03-10T17:37:15.000000000","2020-03-11T00:37:15.000000000",1023,31300.05]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1017,474875.0]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1021,274.2389]
["2020-03-10T17:37:30.000000000","2020-03-11T00:37:30.000000000",1133,950.6958]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1019,33400.149999999994]
["2020-03-10T17:37:45.000000000","2020-03-11T00:37:45.000000000",1023,31346.76]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1017,477552.1]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1021,274.4498]
["2020-03-10T17:38:00.000000000","2020-03-11T00:38:00.000000000",1133,954.3208]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1019,33353.44]
["2020-03-10T17:38:15.000000000","2020-03-11T00:38:15.000000000",1023,31300.05]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1017,475364.6]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1021,274.4542]
["2020-03-10T17:38:30.000000000","2020-03-11T00:38:30.000000000",1133,950.1563]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1019,33300.049999999996]
["2020-03-10T17:38:45.000000000","2020-03-11T00:38:45.000000000",1023,31300.05]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1017,475304.19999999995]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1021,274.4631]
["2020-03-10T17:39:00.000000000","2020-03-11T00:39:00.000000000",1133,951.5646]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1019,33253.450000000004]
["2020-03-10T17:39:15.000000000","2020-03-11T00:39:15.000000000",1023,31300.05]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1017,475052.1]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1021,274.5209]
["2020-03-10T17:39:30.000000000","2020-03-11T00:39:30.000000000",1133,950.6459]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1019,33146.810000000005]
["2020-03-10T17:39:45.000000000","2020-03-11T00:39:45.000000000",1023,31246.8]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1017,475558.3]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1021,274.4187]
["2020-03-10T17:40:00.000000000","2020-03-11T00:40:00.000000000",1133,951.9437]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1019,33053.39]
["2020-03-10T17:40:15.000000000","2020-03-11T00:40:15.000000000",1023,31200.199999999997]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1017,475327.1]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1021,274.4253]
["2020-03-10T17:40:30.000000000","2020-03-11T00:40:30.000000000",1133,951.8792]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1019,33246.8]
["2020-03-10T17:40:45.000000000","2020-03-11T00:40:45.000000000",1023,31200.199999999997]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1017,477166.7]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1021,274.492]
["2020-03-10T17:41:00.000000000","2020-03-11T00:41:00.000000000",1133,953.8209]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1019,33193.41]
["2020-03-10T17:41:15.000000000","2020-03-11T00:41:15.000000000",1023,31146.809999999998]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1017,475681.2]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1021,274.4165]
["2020-03-10T17:41:30.000000000","2020-03-11T00:41:30.000000000",1133,952.225]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1019,32500.0]
["2020-03-10T17:41:45.000000000","2020-03-11T00:41:45.000000000",1023,31146.809999999998]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1017,475406.3]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1021,274.5741]
["2020-03-10T17:42:00.000000000","2020-03-11T00:42:00.000000000",1133,950.3021]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1019,32533.38]
["2020-03-10T17:42:15.000000000","2020-03-11T00:42:15.000000000",1023,31100.100000000002]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1017,477266.7]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1021,274.4453]
["2020-03-10T17:42:30.000000000","2020-03-11T00:42:30.000000000",1133,953.8417]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1019,32360.09]
["2020-03-10T17:42:45.000000000","2020-03-11T00:42:45.000000000",1023,31100.100000000002]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1017,477670.8]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1021,274.5252]
["2020-03-10T17:43:00.000000000","2020-03-11T00:43:00.000000000",1133,954.3562]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1019,32606.769999999997]
["2020-03-10T17:43:15.000000000","2020-03-11T00:43:15.000000000",1023,31046.71]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1017,477650.0]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1021,274.5741]
["2020-03-10T17:43:30.000000000","2020-03-11T00:43:30.000000000",1133,954.1958]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1019,32800.049999999996]
["2020-03-10T17:43:45.000000000","2020-03-11T00:43:45.000000000",1023,31000.0]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1017,475491.69999999995]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1021,274.3899]
["2020-03-10T17:44:00.000000000","2020-03-11T00:44:00.000000000",1133,950.1334]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1019,32953.4]
["2020-03-10T17:44:15.000000000","2020-03-11T00:44:15.000000000",1023,31000.0]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1017,475704.2]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1021,274.1701]
["2020-03-10T17:44:30.000000000","2020-03-11T00:44:30.000000000",1133,952.0646]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1019,32786.72]
["2020-03-10T17:44:45.000000000","2020-03-11T00:44:45.000000000",1023,30900.15]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1017,475645.8]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1021,274.361]
["2020-03-10T17:45:00.000000000","2020-03-11T00:45:00.000000000",1133,951.3583]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1019,32806.840000000004]
["2020-03-10T17:45:15.000000000","2020-03-11T00:45:15.000000000",1023,30900.15]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1017,477145.8]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1021,274.3387]
["2020-03-10T17:45:30.000000000","2020-03-11T00:45:30.000000000",1133,953.85]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1019,32640.02]
["2020-03-10T17:45:45.000000000","2020-03-11T00:45:45.000000000",1023,30846.76]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1017,477450.0]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1021,274.4632]
["2020-03-10T17:46:00.000000000","2020-03-11T00:46:00.000000000",1133,954.2458]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1019,31866.77]
["2020-03-10T17:46:15.000000000","2020-03-11T00:46:15.000000000",1023,30800.05]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1017,474681.2]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1021,274.2943]
["2020-03-10T17:46:30.000000000","2020-03-11T00:46:30.000000000",1133,948.7729]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1019,32453.4]
["2020-03-10T17:46:45.000000000","2020-03-11T00:46:45.000000000",1023,30746.8]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1017,476777.10000000003]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1021,274.2521]
["2020-03-10T17:47:00.000000000","2020-03-11T00:47:00.000000000",1133,951.2479]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1019,32300.05]
["2020-03-10T17:47:15.000000000","2020-03-11T00:47:15.000000000",1023,30700.199999999997]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1017,476766.7]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1021,274.2855]
["2020-03-10T17:47:30.000000000","2020-03-11T00:47:30.000000000",1133,952.8834]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1019,32553.39]
["2020-03-10T17:47:45.000000000","2020-03-11T00:47:45.000000000",1023,30700.199999999997]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1017,476870.8]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1021,274.2567]
["2020-03-10T17:48:00.000000000","2020-03-11T00:48:00.000000000",1133,951.5021]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1019,32646.81]
["2020-03-10T17:48:15.000000000","2020-03-11T00:48:15.000000000",1023,30600.100000000002]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1017,476945.80000000005]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1021,274.1744]
["2020-03-10T17:48:30.000000000","2020-03-11T00:48:30.000000000",1133,951.4625]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1019,32446.75]
["2020-03-10T17:48:45.000000000","2020-03-11T00:48:45.000000000",1023,30600.100000000002]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1017,474589.60000000003]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1021,273.8948]
["2020-03-10T17:49:00.000000000","2020-03-11T00:49:00.000000000",1133,948.9521]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1019,32040.170000000002]
["2020-03-10T17:49:15.000000000","2020-03-11T00:49:15.000000000",1023,30500.0]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1017,476958.3]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1021,274.2922]
["2020-03-10T17:49:30.000000000","2020-03-11T00:49:30.000000000",1133,951.7333]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1019,31593.42]
["2020-03-10T17:49:45.000000000","2020-03-11T00:49:45.000000000",1023,30500.0]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1017,474593.8]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1021,274.3121]
["2020-03-10T17:50:00.000000000","2020-03-11T00:50:00.000000000",1133,949.6834]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1019,31960.08]
["2020-03-10T17:50:15.000000000","2020-03-11T00:50:15.000000000",1023,30400.15]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1017,477268.7]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1021,274.1079]
["2020-03-10T17:50:30.000000000","2020-03-11T00:50:30.000000000",1133,953.652]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1019,32253.45]
["2020-03-10T17:50:45.000000000","2020-03-11T00:50:45.000000000",1023,30400.15]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1017,476979.2]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1021,274.3321]
["2020-03-10T17:51:00.000000000","2020-03-11T00:51:00.000000000",1133,952.3771]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1019,32146.81]
["2020-03-10T17:51:15.000000000","2020-03-11T00:51:15.000000000",1023,30400.15]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1017,477308.3]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1021,274.492]
["2020-03-10T17:51:30.000000000","2020-03-11T00:51:30.000000000",1133,953.9604]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1019,32053.39]
["2020-03-10T17:51:45.000000000","2020-03-11T00:51:45.000000000",1023,30346.76]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1017,477177.1]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1021,274.4032]
["2020-03-10T17:52:00.000000000","2020-03-11T00:52:00.000000000",1133,954.2229]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1019,31953.399999999998]
["2020-03-10T17:52:15.000000000","2020-03-11T00:52:15.000000000",1023,30300.05]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1017,477081.2]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1021,274.4098]
["2020-03-10T17:52:30.000000000","2020-03-11T00:52:30.000000000",1133,952.0937]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1019,32053.39]
["2020-03-10T17:52:45.000000000","2020-03-11T00:52:45.000000000",1023,30200.199999999997]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1017,477054.19999999995]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1021,274.3343]
["2020-03-10T17:53:00.000000000","2020-03-11T00:53:00.000000000",1133,952.0459]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1019,32146.81]
["2020-03-10T17:53:15.000000000","2020-03-11T00:53:15.000000000",1023,30200.199999999997]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1017,477066.7]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1021,274.4032]
["2020-03-10T17:53:30.000000000","2020-03-11T00:53:30.000000000",1133,953.5667]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1019,32146.81]
["2020-03-10T17:53:45.000000000","2020-03-11T00:53:45.000000000",1023,30200.199999999997]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1017,477233.3]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1021,274.361]
["2020-03-10T17:54:00.000000000","2020-03-11T00:54:00.000000000",1133,953.9812]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1019,32046.71]
["2020-03-10T17:54:15.000000000","2020-03-11T00:54:15.000000000",1023,30100.100000000002]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1017,476958.3]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1021,274.3876]
["2020-03-10T17:54:30.000000000","2020-03-11T00:54:30.000000000",1133,954.1729]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1019,32000.0]
["2020-03-10T17:54:45.000000000","2020-03-11T00:54:45.000000000",1023,30100.100000000002]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1017,477135.4]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1021,274.4898]
["2020-03-10T17:55:00.000000000","2020-03-11T00:55:00.000000000",1133,954.2854]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1019,32046.71]
["2020-03-10T17:55:15.000000000","2020-03-11T00:55:15.000000000",1023,30046.71]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1017,477177.1]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1021,274.3699]
["2020-03-10T17:55:30.000000000","2020-03-11T00:55:30.000000000",1133,954.2688]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1019,31946.75]
["2020-03-10T17:55:45.000000000","2020-03-11T00:55:45.000000000",1023,30000.0]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1017,477458.3]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1021,274.3633]
["2020-03-10T17:56:00.000000000","2020-03-11T00:56:00.000000000",1133,954.5291]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1019,31853.44]
["2020-03-10T17:56:15.000000000","2020-03-11T00:56:15.000000000",1023,30000.0]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1017,477514.6]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1021,274.5563]
["2020-03-10T17:56:30.000000000","2020-03-11T00:56:30.000000000",1133,954.2729]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1019,31800.05]
["2020-03-10T17:56:45.000000000","2020-03-11T00:56:45.000000000",1023,30566.72]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1017,477654.2]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1021,274.5631]
["2020-03-10T17:57:00.000000000","2020-03-11T00:57:00.000000000",1133,954.9625]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1019,31853.44]
["2020-03-10T17:57:15.000000000","2020-03-11T00:57:15.000000000",1023,31726.739999999998]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1017,477297.9]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1021,274.6229]
["2020-03-10T17:57:30.000000000","2020-03-11T00:57:30.000000000",1133,954.6333]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1019,31900.15]
["2020-03-10T17:57:45.000000000","2020-03-11T00:57:45.000000000",1023,32600.1]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1017,477581.2]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1021,274.6917]
["2020-03-10T17:58:00.000000000","2020-03-11T00:58:00.000000000",1133,955.152]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1019,31686.74]
["2020-03-10T17:58:15.000000000","2020-03-11T00:58:15.000000000",1023,32900.149999999994]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1017,477120.8]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1021,274.634]
["2020-03-10T17:58:30.000000000","2020-03-11T00:58:30.000000000",1133,954.6812]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1019,31700.199999999997]
["2020-03-10T17:58:45.000000000","2020-03-11T00:58:45.000000000",1023,33000.0]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1017,477372.9]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1021,274.7539]
["2020-03-10T17:59:00.000000000","2020-03-11T00:59:00.000000000",1133,954.95]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1019,31500.0]
["2020-03-10T17:59:15.000000000","2020-03-11T00:59:15.000000000",1023,33053.39]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1017,477339.60000000003]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1021,274.5585]
["2020-03-10T17:59:30.000000000","2020-03-11T00:59:30.000000000",1133,954.8]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1019,31600.100000000002]
["2020-03-10T17:59:45.000000000","2020-03-11T00:59:45.000000000",1023,33200.200000000004]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1017,477195.80000000005]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1021,274.3921]
["2020-03-10T18:00:00.000000000","2020-03-11T01:00:00.000000000",1133,954.7208]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1019,31553.38]
["2020-03-10T18:00:15.000000000","2020-03-11T01:00:15.000000000",1023,33100.1]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1017,477481.3]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1021,274.7006]
["2020-03-10T18:00:30.000000000","2020-03-11T01:00:30.000000000",1133,954.8896]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1019,30960.12]
["2020-03-10T18:00:45.000000000","2020-03-11T01:00:45.000000000",1023,33046.71]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1017,477208.3]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1021,274.6695]
["2020-03-10T18:01:00.000000000","2020-03-11T01:01:00.000000000",1133,953.1166]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1019,31066.72]
["2020-03-10T18:01:15.000000000","2020-03-11T01:01:15.000000000",1023,33153.48]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1017,477318.8]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1021,274.7095]
["2020-03-10T18:01:30.000000000","2020-03-11T01:01:30.000000000",1133,954.9876]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1019,31300.05]
["2020-03-10T18:01:45.000000000","2020-03-11T01:01:45.000000000",1023,33200.200000000004]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1017,477393.7]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1021,274.4231]
["2020-03-10T18:02:00.000000000","2020-03-11T01:02:00.000000000",1133,954.3895]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1019,31400.15]
["2020-03-10T18:02:15.000000000","2020-03-11T01:02:15.000000000",1023,33200.200000000004]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1017,477314.6]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1021,274.5341]
["2020-03-10T18:02:30.000000000","2020-03-11T01:02:30.000000000",1133,954.6709]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1019,31453.399999999998]
["2020-03-10T18:02:45.000000000","2020-03-11T01:02:45.000000000",1023,33246.8]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1017,477183.3]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1021,274.7361]
["2020-03-10T18:03:00.000000000","2020-03-11T01:03:00.000000000",1133,954.6687]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1019,31446.75]
["2020-03-10T18:03:15.000000000","2020-03-11T01:03:15.000000000",1023,33253.450000000004]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1017,477237.5]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1021,274.754]
["2020-03-10T18:03:30.000000000","2020-03-11T01:03:30.000000000",1133,954.7396]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1019,31306.84]
["2020-03-10T18:03:45.000000000","2020-03-11T01:03:45.000000000",1023,33146.810000000005]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1017,477566.7]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1021,274.8183]
["2020-03-10T18:04:00.000000000","2020-03-11T01:04:00.000000000",1133,955.2313]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1019,31393.36]
["2020-03-10T18:04:15.000000000","2020-03-11T01:04:15.000000000",1023,33100.1]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1017,477670.8]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1021,274.9737]
["2020-03-10T18:04:30.000000000","2020-03-11T01:04:30.000000000",1133,955.3896]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1019,31206.74]
["2020-03-10T18:04:45.000000000","2020-03-11T01:04:45.000000000",1023,33200.200000000004]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1017,477629.2]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1021,274.8449]
["2020-03-10T18:05:00.000000000","2020-03-11T01:05:00.000000000",1133,955.573]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1019,31100.100000000002]
["2020-03-10T18:05:15.000000000","2020-03-11T01:05:15.000000000",1023,33200.200000000004]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1017,477533.3]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1021,274.785]
["2020-03-10T18:05:30.000000000","2020-03-11T01:05:30.000000000",1133,954.8625]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1019,31300.05]
["2020-03-10T18:05:45.000000000","2020-03-11T01:05:45.000000000",1023,33153.48]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1017,477558.3]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1021,274.7917]
["2020-03-10T18:06:00.000000000","2020-03-11T01:06:00.000000000",1133,955.25]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1019,31253.45]
["2020-03-10T18:06:15.000000000","2020-03-11T01:06:15.000000000",1023,33100.1]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1017,477429.19999999995]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1021,274.8582]
["2020-03-10T18:06:30.000000000","2020-03-11T01:06:30.000000000",1133,955.0438]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1019,31153.48]
["2020-03-10T18:06:45.000000000","2020-03-11T01:06:45.000000000",1023,33246.8]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1017,477475.0]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1021,274.7917]
["2020-03-10T18:07:00.000000000","2020-03-11T01:07:00.000000000",1133,955.0479]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1019,31093.42]
["2020-03-10T18:07:15.000000000","2020-03-11T01:07:15.000000000",1023,32946.75]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1017,477158.3]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1021,274.7029]
["2020-03-10T18:07:30.000000000","2020-03-11T01:07:30.000000000",1133,954.527]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1019,31106.77]
["2020-03-10T18:07:45.000000000","2020-03-11T01:07:45.000000000",1023,32953.4]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1017,477029.2]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1021,274.5408]
["2020-03-10T18:08:00.000000000","2020-03-11T01:08:00.000000000",1133,954.0479]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1019,31146.809999999998]
["2020-03-10T18:08:15.000000000","2020-03-11T01:08:15.000000000",1023,32900.149999999994]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1017,477072.9]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1021,274.492]
["2020-03-10T18:08:30.000000000","2020-03-11T01:08:30.000000000",1133,954.0833]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1019,30826.76]
["2020-03-10T18:08:45.000000000","2020-03-11T01:08:45.000000000",1023,32846.76]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1017,477325.0]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1021,274.4431]
["2020-03-10T18:09:00.000000000","2020-03-11T01:09:00.000000000",1133,954.3875]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1019,30900.15]
["2020-03-10T18:09:15.000000000","2020-03-11T01:09:15.000000000",1023,32846.76]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1017,477258.30000000005]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1021,274.6429]
["2020-03-10T18:09:30.000000000","2020-03-11T01:09:30.000000000",1133,954.2375]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1019,30646.809999999998]
["2020-03-10T18:09:45.000000000","2020-03-11T01:09:45.000000000",1023,32746.8]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1017,477068.8]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1021,274.3366]
["2020-03-10T18:10:00.000000000","2020-03-11T01:10:00.000000000",1133,954.1626]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1019,30760.13]
["2020-03-10T18:10:15.000000000","2020-03-11T01:10:15.000000000",1023,32553.39]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1017,476858.3]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1021,274.5586]
["2020-03-10T18:10:30.000000000","2020-03-11T01:10:30.000000000",1133,952.425]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1019,30660.03]
["2020-03-10T18:10:45.000000000","2020-03-11T01:10:45.000000000",1023,32600.1]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1017,477112.5]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1021,274.5408]
["2020-03-10T18:11:00.000000000","2020-03-11T01:11:00.000000000",1133,951.9125]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1019,30660.03]
["2020-03-10T18:11:15.000000000","2020-03-11T01:11:15.000000000",1023,32700.2]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1017,477102.10000000003]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1021,274.4076]
["2020-03-10T18:11:30.000000000","2020-03-11T01:11:30.000000000",1133,951.9938]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1019,31000.0]
["2020-03-10T18:11:45.000000000","2020-03-11T01:11:45.000000000",1023,32593.429999999997]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1017,476972.89999999997]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1021,274.3188]
["2020-03-10T18:12:00.000000000","2020-03-11T01:12:00.000000000",1133,951.7979]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1019,30900.15]
["2020-03-10T18:12:15.000000000","2020-03-11T01:12:15.000000000",1023,32546.71]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1017,475002.1]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1021,274.3721]
["2020-03-10T18:12:30.000000000","2020-03-11T01:12:30.000000000",1133,949.5875]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1019,30846.76]
["2020-03-10T18:12:45.000000000","2020-03-11T01:12:45.000000000",1023,32500.0]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1017,476568.8]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1021,274.4143]
["2020-03-10T18:13:00.000000000","2020-03-11T01:13:00.000000000",1133,951.15]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1019,30646.809999999998]
["2020-03-10T18:13:15.000000000","2020-03-11T01:13:15.000000000",1023,32546.71]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1017,476595.8]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1021,274.2811]
["2020-03-10T18:13:30.000000000","2020-03-11T01:13:30.000000000",1133,951.277]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1019,30553.38]
["2020-03-10T18:13:45.000000000","2020-03-11T01:13:45.000000000",1023,32500.0]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1017,474483.3]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1021,274.3011]
["2020-03-10T18:14:00.000000000","2020-03-11T01:14:00.000000000",1133,948.8021]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1019,30546.71]
["2020-03-10T18:14:15.000000000","2020-03-11T01:14:15.000000000",1023,32400.149999999998]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1017,474889.6]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1021,274.4231]
["2020-03-10T18:14:30.000000000","2020-03-11T01:14:30.000000000",1133,949.2542]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1019,30460.08]
["2020-03-10T18:14:45.000000000","2020-03-11T01:14:45.000000000",1023,32400.149999999998]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1017,476816.7]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1021,274.492]
["2020-03-10T18:15:00.000000000","2020-03-11T01:15:00.000000000",1133,951.7917]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1019,30586.77]
["2020-03-10T18:15:15.000000000","2020-03-11T01:15:15.000000000",1023,32346.760000000002]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1017,474843.8]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1021,274.0658]
["2020-03-10T18:15:30.000000000","2020-03-11T01:15:30.000000000",1133,949.2271]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1019,30400.15]
["2020-03-10T18:15:45.000000000","2020-03-11T01:15:45.000000000",1023,32193.41]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1017,476372.9]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1021,274.2567]
["2020-03-10T18:16:00.000000000","2020-03-11T01:16:00.000000000",1133,951.0708]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1019,30200.199999999997]
["2020-03-10T18:16:15.000000000","2020-03-11T01:16:15.000000000",1023,32200.2]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1017,476481.3]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1021,274.17]
["2020-03-10T18:16:30.000000000","2020-03-11T01:16:30.000000000",1133,951.0938]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1019,30200.199999999997]
["2020-03-10T18:16:45.000000000","2020-03-11T01:16:45.000000000",1023,32100.1]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1017,476939.6]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1021,274.1923]
["2020-03-10T18:17:00.000000000","2020-03-11T01:17:00.000000000",1133,951.7646]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1019,30093.42]
["2020-03-10T18:17:15.000000000","2020-03-11T01:17:15.000000000",1023,32046.71]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1017,476933.3]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1021,274.3876]
["2020-03-10T18:17:30.000000000","2020-03-11T01:17:30.000000000",1133,951.3937]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1019,29293.510000000002]
["2020-03-10T18:17:45.000000000","2020-03-11T01:17:45.000000000",1023,32000.0]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1017,474860.4]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1021,274.3232]
["2020-03-10T18:18:00.000000000","2020-03-11T01:18:00.000000000",1133,949.3417]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1019,29360.09]
["2020-03-10T18:18:15.000000000","2020-03-11T01:18:15.000000000",1023,31946.75]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1017,476700.0]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1021,274.3832]
["2020-03-10T18:18:30.000000000","2020-03-11T01:18:30.000000000",1133,951.3354]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1019,30206.74]
["2020-03-10T18:18:45.000000000","2020-03-11T01:18:45.000000000",1023,31900.15]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1017,474700.0]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1021,274.27]
["2020-03-10T18:19:00.000000000","2020-03-11T01:19:00.000000000",1133,949.1604]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1019,30146.809999999998]
["2020-03-10T18:19:15.000000000","2020-03-11T01:19:15.000000000",1023,31846.76]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1017,476404.2]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1021,274.1923]
["2020-03-10T18:19:30.000000000","2020-03-11T01:19:30.000000000",1133,952.5459]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1019,29833.43]
["2020-03-10T18:19:45.000000000","2020-03-11T01:19:45.000000000",1023,31853.44]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1017,476647.89999999997]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1021,274.3566]
["2020-03-10T18:20:00.000000000","2020-03-11T01:20:00.000000000",1133,951.1396]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1019,29446.75]
["2020-03-10T18:20:15.000000000","2020-03-11T01:20:15.000000000",1023,31793.510000000002]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1017,476958.3]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1021,274.2766]
["2020-03-10T18:20:30.000000000","2020-03-11T01:20:30.000000000",1133,951.4125]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1019,29493.46]
["2020-03-10T18:20:45.000000000","2020-03-11T01:20:45.000000000",1023,31746.8]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1017,474879.2]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1021,274.2899]
["2020-03-10T18:21:00.000000000","2020-03-11T01:21:00.000000000",1133,949.298]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1019,29406.690000000002]
["2020-03-10T18:21:15.000000000","2020-03-11T01:21:15.000000000",1023,31646.809999999998]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1017,476768.7]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1021,274.3121]
["2020-03-10T18:21:30.000000000","2020-03-11T01:21:30.000000000",1133,951.2333]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1019,29093.42]
["2020-03-10T18:21:45.000000000","2020-03-11T01:21:45.000000000",1023,31600.100000000002]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1017,474535.39999999997]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1021,274.2589]
["2020-03-10T18:22:00.000000000","2020-03-11T01:22:00.000000000",1133,948.6354]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1019,28953.399999999998]
["2020-03-10T18:22:15.000000000","2020-03-11T01:22:15.000000000",1023,31700.199999999997]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1017,474239.6]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1021,274.0635]
["2020-03-10T18:22:30.000000000","2020-03-11T01:22:30.000000000",1133,949.7688]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1019,29053.38]
["2020-03-10T18:22:45.000000000","2020-03-11T01:22:45.000000000",1023,31600.100000000002]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1017,474364.6]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1021,273.7638]
["2020-03-10T18:23:00.000000000","2020-03-11T01:23:00.000000000",1133,950.1042]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1019,29406.690000000002]
["2020-03-10T18:23:15.000000000","2020-03-11T01:23:15.000000000",1023,31600.100000000002]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1017,474395.8]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1021,274.0591]
["2020-03-10T18:23:30.000000000","2020-03-11T01:23:30.000000000",1133,950.2083]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1019,28953.399999999998]
["2020-03-10T18:23:45.000000000","2020-03-11T01:23:45.000000000",1023,31593.42]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1017,474093.8]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1021,274.0102]
["2020-03-10T18:24:00.000000000","2020-03-11T01:24:00.000000000",1133,949.8334]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1019,29300.05]
["2020-03-10T18:24:15.000000000","2020-03-11T01:24:15.000000000",1023,31446.75]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1017,474827.1]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1021,273.917]
["2020-03-10T18:24:30.000000000","2020-03-11T01:24:30.000000000",1133,949.4792]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1019,29093.42]
["2020-03-10T18:24:45.000000000","2020-03-11T01:24:45.000000000",1023,31293.510000000002]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1017,475060.4]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1021,274.2011]
["2020-03-10T18:25:00.000000000","2020-03-11T01:25:00.000000000",1133,950.2875]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1019,28946.75]
["2020-03-10T18:25:15.000000000","2020-03-11T01:25:15.000000000",1023,31200.199999999997]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1017,477347.89999999997]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1021,274.2922]
["2020-03-10T18:25:30.000000000","2020-03-11T01:25:30.000000000",1133,954.4187]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1019,28900.15]
["2020-03-10T18:25:45.000000000","2020-03-11T01:25:45.000000000",1023,31300.05]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1017,477406.3]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1021,274.5297]
["2020-03-10T18:26:00.000000000","2020-03-11T01:26:00.000000000",1133,952.9646]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1019,29153.48]
["2020-03-10T18:26:15.000000000","2020-03-11T01:26:15.000000000",1023,31300.05]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1017,477389.6]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1021,274.3743]
["2020-03-10T18:26:30.000000000","2020-03-11T01:26:30.000000000",1133,954.0417]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1019,29206.74]
["2020-03-10T18:26:45.000000000","2020-03-11T01:26:45.000000000",1023,31300.05]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1017,476785.39999999997]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1021,274.4964]
["2020-03-10T18:27:00.000000000","2020-03-11T01:27:00.000000000",1133,953.5667]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1019,28846.76]
["2020-03-10T18:27:15.000000000","2020-03-11T01:27:15.000000000",1023,31293.510000000002]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1017,474770.8]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1021,274.4365]
["2020-03-10T18:27:30.000000000","2020-03-11T01:27:30.000000000",1133,950.8687]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1019,29100.100000000002]
["2020-03-10T18:27:45.000000000","2020-03-11T01:27:45.000000000",1023,31200.199999999997]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1017,475129.2]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1021,274.4299]
["2020-03-10T18:28:00.000000000","2020-03-11T01:28:00.000000000",1133,951.7271]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1019,28793.510000000002]
["2020-03-10T18:28:15.000000000","2020-03-11T01:28:15.000000000",1023,31146.809999999998]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1017,476506.3]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1021,274.29]
["2020-03-10T18:28:30.000000000","2020-03-11T01:28:30.000000000",1133,951.2438]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1019,28806.84]
["2020-03-10T18:28:45.000000000","2020-03-11T01:28:45.000000000",1023,30946.75]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1017,476652.10000000003]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1021,274.3255]
["2020-03-10T18:29:00.000000000","2020-03-11T01:29:00.000000000",1133,951.2667]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1019,29100.100000000002]
["2020-03-10T18:29:15.000000000","2020-03-11T01:29:15.000000000",1023,30800.05]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1017,474239.6]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1021,274.3144]
["2020-03-10T18:29:30.000000000","2020-03-11T01:29:30.000000000",1133,949.6459]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1019,29000.0]
["2020-03-10T18:29:45.000000000","2020-03-11T01:29:45.000000000",1023,30853.44]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1017,476572.9]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1021,274.3388]
["2020-03-10T18:30:00.000000000","2020-03-11T01:30:00.000000000",1133,951.1354]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1019,28653.48]
["2020-03-10T18:30:15.000000000","2020-03-11T01:30:15.000000000",1023,30800.05]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1017,474868.7]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1021,274.2721]
["2020-03-10T18:30:30.000000000","2020-03-11T01:30:30.000000000",1133,949.2937]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1019,28700.199999999997]
["2020-03-10T18:30:45.000000000","2020-03-11T01:30:45.000000000",1023,30753.45]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1017,475197.9]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1021,274.159]
["2020-03-10T18:31:00.000000000","2020-03-11T01:31:00.000000000",1133,949.6375]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1019,28700.199999999997]
["2020-03-10T18:31:15.000000000","2020-03-11T01:31:15.000000000",1023,30546.71]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1017,474970.8]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1021,274.3232]
["2020-03-10T18:31:30.000000000","2020-03-11T01:31:30.000000000",1133,949.0854]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1019,28600.100000000002]
["2020-03-10T18:31:45.000000000","2020-03-11T01:31:45.000000000",1023,30500.0]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1017,474718.8]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1021,274.0924]
["2020-03-10T18:32:00.000000000","2020-03-11T01:32:00.000000000",1133,949.548]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1019,28453.399999999998]
["2020-03-10T18:32:15.000000000","2020-03-11T01:32:15.000000000",1023,30500.0]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1017,477012.5]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1021,274.2833]
["2020-03-10T18:32:30.000000000","2020-03-11T01:32:30.000000000",1133,953.6583]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1019,28340.11]
["2020-03-10T18:32:45.000000000","2020-03-11T01:32:45.000000000",1023,30600.100000000002]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1017,477227.10000000003]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1021,274.4254]
["2020-03-10T18:33:00.000000000","2020-03-11T01:33:00.000000000",1133,953.4167]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1019,28100.100000000002]
["2020-03-10T18:33:15.000000000","2020-03-11T01:33:15.000000000",1023,30493.46]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1017,476981.3]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1021,274.4565]
["2020-03-10T18:33:30.000000000","2020-03-11T01:33:30.000000000",1133,953.2084]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1019,28306.84]
["2020-03-10T18:33:45.000000000","2020-03-11T01:33:45.000000000",1023,30200.199999999997]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1017,477308.3]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1021,274.5253]
["2020-03-10T18:34:00.000000000","2020-03-11T01:34:00.000000000",1133,952.0271]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1019,28346.76]
["2020-03-10T18:34:15.000000000","2020-03-11T01:34:15.000000000",1023,30200.199999999997]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1017,477052.1]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1021,274.3765]
["2020-03-10T18:34:30.000000000","2020-03-11T01:34:30.000000000",1133,953.4188]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1019,28246.8]
["2020-03-10T18:34:45.000000000","2020-03-11T01:34:45.000000000",1023,30300.05]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1017,477562.5]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1021,274.5009]
["2020-03-10T18:35:00.000000000","2020-03-11T01:35:00.000000000",1133,954.4354]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1019,28100.100000000002]
["2020-03-10T18:35:15.000000000","2020-03-11T01:35:15.000000000",1023,30293.510000000002]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1017,477295.8]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1021,274.3921]
["2020-03-10T18:35:30.000000000","2020-03-11T01:35:30.000000000",1133,954.0583]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1019,28246.8]
["2020-03-10T18:35:45.000000000","2020-03-11T01:35:45.000000000",1023,30200.199999999997]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1017,477064.6]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1021,274.4786]
["2020-03-10T18:36:00.000000000","2020-03-11T01:36:00.000000000",1133,952.4188]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1019,28093.42]
["2020-03-10T18:36:15.000000000","2020-03-11T01:36:15.000000000",1023,30146.809999999998]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1017,477275.0]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1021,274.5786]
["2020-03-10T18:36:30.000000000","2020-03-11T01:36:30.000000000",1133,953.6708]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1019,28006.789999999997]
["2020-03-10T18:36:45.000000000","2020-03-11T01:36:45.000000000",1023,30253.45]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1017,477187.5]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1021,274.4209]
["2020-03-10T18:37:00.000000000","2020-03-11T01:37:00.000000000",1133,953.6542]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1019,28046.71]
["2020-03-10T18:37:15.000000000","2020-03-11T01:37:15.000000000",1023,30100.100000000002]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1017,477054.19999999995]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1021,274.6586]
["2020-03-10T18:37:30.000000000","2020-03-11T01:37:30.000000000",1133,954.2354]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1019,27893.36]
["2020-03-10T18:37:45.000000000","2020-03-11T01:37:45.000000000",1023,30206.74]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1017,477122.9]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1021,274.6097]
["2020-03-10T18:38:00.000000000","2020-03-11T01:38:00.000000000",1133,954.4187]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1019,27813.379999999997]
["2020-03-10T18:38:15.000000000","2020-03-11T01:38:15.000000000",1023,30193.41]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1017,476822.9]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1021,274.5719]
["2020-03-10T18:38:30.000000000","2020-03-11T01:38:30.000000000",1133,954.0375]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1019,27746.8]
["2020-03-10T18:38:45.000000000","2020-03-11T01:38:45.000000000",1023,30053.38]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1017,475002.1]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1021,274.2433]
["2020-03-10T18:39:00.000000000","2020-03-11T01:39:00.000000000",1133,949.4209]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1019,27853.44]
["2020-03-10T18:39:15.000000000","2020-03-11T01:39:15.000000000",1023,30000.0]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1017,476818.8]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1021,274.3521]
["2020-03-10T18:39:30.000000000","2020-03-11T01:39:30.000000000",1133,952.1875]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1019,27640.02]
["2020-03-10T18:39:45.000000000","2020-03-11T01:39:45.000000000",1023,29733.329999999998]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1017,476510.4]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1021,274.4431]
["2020-03-10T18:40:00.000000000","2020-03-11T01:40:00.000000000",1133,951.1458]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1019,27353.44]
["2020-03-10T18:40:15.000000000","2020-03-11T01:40:15.000000000",1023,29400.15]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1017,476452.1]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1021,274.3255]
["2020-03-10T18:40:30.000000000","2020-03-11T01:40:30.000000000",1133,952.3938]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1019,27606.77]
["2020-03-10T18:40:45.000000000","2020-03-11T01:40:45.000000000",1023,29400.15]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1017,476652.10000000003]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1021,274.3255]
["2020-03-10T18:41:00.000000000","2020-03-11T01:41:00.000000000",1133,953.275]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1019,27546.71]
["2020-03-10T18:41:15.000000000","2020-03-11T01:41:15.000000000",1023,30053.38]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1017,476868.7]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1021,274.4409]
["2020-03-10T18:41:30.000000000","2020-03-11T01:41:30.000000000",1133,953.702]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1019,27546.71]
["2020-03-10T18:41:45.000000000","2020-03-11T01:41:45.000000000",1023,29733.329999999998]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1017,476997.9]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1021,274.2611]
["2020-03-10T18:42:00.000000000","2020-03-11T01:42:00.000000000",1133,953.8333]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1019,27646.809999999998]
["2020-03-10T18:42:15.000000000","2020-03-11T01:42:15.000000000",1023,29500.0]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1017,474695.80000000005]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1021,274.2921]
["2020-03-10T18:42:30.000000000","2020-03-11T01:42:30.000000000",1133,949.8041]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1019,27666.81]
["2020-03-10T18:42:45.000000000","2020-03-11T01:42:45.000000000",1023,30000.0]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1017,476991.69999999995]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1021,274.4742]
["2020-03-10T18:43:00.000000000","2020-03-11T01:43:00.000000000",1133,953.9521]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1019,27746.8]
["2020-03-10T18:43:15.000000000","2020-03-11T01:43:15.000000000",1023,29446.75]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1017,477110.4]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1021,274.3699]
["2020-03-10T18:43:30.000000000","2020-03-11T01:43:30.000000000",1133,953.9812]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1019,27446.75]
["2020-03-10T18:43:45.000000000","2020-03-11T01:43:45.000000000",1023,29253.45]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1017,477014.6]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1021,274.3721]
["2020-03-10T18:44:00.000000000","2020-03-11T01:44:00.000000000",1133,952.375]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1019,27653.48]
["2020-03-10T18:44:15.000000000","2020-03-11T01:44:15.000000000",1023,29720.07]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1017,477135.4]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1021,274.492]
["2020-03-10T18:44:30.000000000","2020-03-11T01:44:30.000000000",1133,954.1562]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1019,27506.789999999997]
["2020-03-10T18:44:45.000000000","2020-03-11T01:44:45.000000000",1023,29733.329999999998]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1017,477227.10000000003]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1021,274.5631]
["2020-03-10T18:45:00.000000000","2020-03-11T01:45:00.000000000",1133,954.4958]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1019,27700.199999999997]
["2020-03-10T18:45:15.000000000","2020-03-11T01:45:15.000000000",1023,29293.510000000002]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1017,477035.39999999997]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1021,274.5075]
["2020-03-10T18:45:30.000000000","2020-03-11T01:45:30.000000000",1133,954.0312]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1019,27653.48]
["2020-03-10T18:45:45.000000000","2020-03-11T01:45:45.000000000",1023,29246.8]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1017,476929.19999999995]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1021,274.5164]
["2020-03-10T18:46:00.000000000","2020-03-11T01:46:00.000000000",1133,954.0209]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1019,27140.02]
["2020-03-10T18:46:15.000000000","2020-03-11T01:46:15.000000000",1023,29200.199999999997]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1017,477179.19999999995]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1021,274.5897]
["2020-03-10T18:46:30.000000000","2020-03-11T01:46:30.000000000",1133,953.6063]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1019,27506.789999999997]
["2020-03-10T18:46:45.000000000","2020-03-11T01:46:45.000000000",1023,29146.809999999998]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1017,477475.0]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1021,274.7384]
["2020-03-10T18:47:00.000000000","2020-03-11T01:47:00.000000000",1133,954.9604]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1019,27386.82]
["2020-03-10T18:47:15.000000000","2020-03-11T01:47:15.000000000",1023,29093.42]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1017,477347.89999999997]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1021,274.6074]
["2020-03-10T18:47:30.000000000","2020-03-11T01:47:30.000000000",1133,954.7062]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1019,27153.48]
["2020-03-10T18:47:45.000000000","2020-03-11T01:47:45.000000000",1023,29100.100000000002]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1017,476889.6]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1021,274.6274]
["2020-03-10T18:48:00.000000000","2020-03-11T01:48:00.000000000",1133,953.7417]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1019,27160.03]
["2020-03-10T18:48:15.000000000","2020-03-11T01:48:15.000000000",1023,29100.100000000002]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1017,476962.5]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1021,274.4521]
["2020-03-10T18:48:30.000000000","2020-03-11T01:48:30.000000000",1133,954.0417]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1019,27400.15]
["2020-03-10T18:48:45.000000000","2020-03-11T01:48:45.000000000",1023,29000.0]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1017,477377.1]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1021,274.6585]
["2020-03-10T18:49:00.000000000","2020-03-11T01:49:00.000000000",1133,953.9604]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1019,26886.82]
["2020-03-10T18:49:15.000000000","2020-03-11T01:49:15.000000000",1023,28993.46]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1017,477389.6]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1021,274.6118]
["2020-03-10T18:49:30.000000000","2020-03-11T01:49:30.000000000",1133,954.3688]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1019,26806.84]
["2020-03-10T18:49:45.000000000","2020-03-11T01:49:45.000000000",1023,28893.36]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1017,477158.3]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1021,274.5052]
["2020-03-10T18:50:00.000000000","2020-03-11T01:50:00.000000000",1133,954.4291]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1019,27006.789999999997]
["2020-03-10T18:50:15.000000000","2020-03-11T01:50:15.000000000",1023,28800.05]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1017,477225.0]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1021,274.4142]
["2020-03-10T18:50:30.000000000","2020-03-11T01:50:30.000000000",1133,954.0896]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1019,26600.100000000002]
["2020-03-10T18:50:45.000000000","2020-03-11T01:50:45.000000000",1023,28900.15]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1017,477310.4]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1021,274.1923]
["2020-03-10T18:51:00.000000000","2020-03-11T01:51:00.000000000",1133,954.3396]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1019,26753.45]
["2020-03-10T18:51:15.000000000","2020-03-11T01:51:15.000000000",1023,28853.44]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1017,477362.5]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1021,274.352]
["2020-03-10T18:51:30.000000000","2020-03-11T01:51:30.000000000",1133,954.0229]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1019,26900.15]
["2020-03-10T18:51:45.000000000","2020-03-11T01:51:45.000000000",1023,28700.199999999997]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1017,477531.3]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1021,274.3344]
["2020-03-10T18:52:00.000000000","2020-03-11T01:52:00.000000000",1133,954.073]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1019,27060.17]
["2020-03-10T18:52:15.000000000","2020-03-11T01:52:15.000000000",1023,28800.05]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1017,477385.4]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1021,274.5186]
["2020-03-10T18:52:30.000000000","2020-03-11T01:52:30.000000000",1133,954.8458]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1019,27053.38]
["2020-03-10T18:52:45.000000000","2020-03-11T01:52:45.000000000",1023,28700.199999999997]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1017,477191.7]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1021,274.6074]
["2020-03-10T18:53:00.000000000","2020-03-11T01:53:00.000000000",1133,954.3354]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1019,26940.07]
["2020-03-10T18:53:15.000000000","2020-03-11T01:53:15.000000000",1023,28593.42]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1017,477481.3]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1021,274.5742]
["2020-03-10T18:53:30.000000000","2020-03-11T01:53:30.000000000",1133,954.8834]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1019,26746.8]
["2020-03-10T18:53:45.000000000","2020-03-11T01:53:45.000000000",1023,28560.17]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1017,477429.19999999995]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1021,274.6873]
["2020-03-10T18:54:00.000000000","2020-03-11T01:54:00.000000000",1133,954.6646]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1019,26660.03]
["2020-03-10T18:54:15.000000000","2020-03-11T01:54:15.000000000",1023,28446.75]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1017,477560.4]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1021,274.4075]
["2020-03-10T18:54:30.000000000","2020-03-11T01:54:30.000000000",1133,955.0604]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1019,26646.809999999998]
["2020-03-10T18:54:45.000000000","2020-03-11T01:54:45.000000000",1023,28453.399999999998]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1017,477095.8]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1021,274.6873]
["2020-03-10T18:55:00.000000000","2020-03-11T01:55:00.000000000",1133,954.3583]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1019,26853.44]
["2020-03-10T18:55:15.000000000","2020-03-11T01:55:15.000000000",1023,28553.38]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1017,477118.7]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1021,274.6074]
["2020-03-10T18:55:30.000000000","2020-03-11T01:55:30.000000000",1133,954.35]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1019,26753.45]
["2020-03-10T18:55:45.000000000","2020-03-11T01:55:45.000000000",1023,28500.0]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1017,477120.8]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1021,274.694]
["2020-03-10T18:56:00.000000000","2020-03-11T01:56:00.000000000",1133,954.65]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1019,26653.48]
["2020-03-10T18:56:15.000000000","2020-03-11T01:56:15.000000000",1023,28446.75]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1017,477691.7]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1021,274.8738]
["2020-03-10T18:56:30.000000000","2020-03-11T01:56:30.000000000",1133,955.3729]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1019,26800.05]
["2020-03-10T18:56:45.000000000","2020-03-11T01:56:45.000000000",1023,28300.05]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1017,477533.3]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1021,274.8871]
["2020-03-10T18:57:00.000000000","2020-03-11T01:57:00.000000000",1133,955.225]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1019,26753.45]
["2020-03-10T18:57:15.000000000","2020-03-11T01:57:15.000000000",1023,28100.100000000002]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1017,477350.0]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1021,274.492]
["2020-03-10T18:57:30.000000000","2020-03-11T01:57:30.000000000",1133,954.8604]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1019,27000.0]
["2020-03-10T18:57:45.000000000","2020-03-11T01:57:45.000000000",1023,28046.71]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1017,477310.4]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1021,274.6207]
["2020-03-10T18:58:00.000000000","2020-03-11T01:58:00.000000000",1133,954.9208]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1019,26746.8]
["2020-03-10T18:58:15.000000000","2020-03-11T01:58:15.000000000",1023,28200.199999999997]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1017,477318.8]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1021,274.6673]
["2020-03-10T18:58:30.000000000","2020-03-11T01:58:30.000000000",1133,954.8709]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1019,26500.0]
["2020-03-10T18:58:45.000000000","2020-03-11T01:58:45.000000000",1023,28153.48]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1017,477604.2]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1021,274.7406]
["2020-03-10T18:59:00.000000000","2020-03-11T01:59:00.000000000",1133,955.2479]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1019,26553.38]
["2020-03-10T18:59:15.000000000","2020-03-11T01:59:15.000000000",1023,28200.199999999997]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1017,476900.0]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1021,274.5586]
["2020-03-10T18:59:30.000000000","2020-03-11T01:59:30.000000000",1133,954.4125]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1019,26500.0]
["2020-03-10T18:59:45.000000000","2020-03-11T01:59:45.000000000",1023,27993.46]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1017,476812.5]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1021,274.7072]
["2020-03-10T19:00:00.000000000","2020-03-11T02:00:00.000000000",1133,954.0667]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1019,26500.0]
["2020-03-10T19:00:15.000000000","2020-03-11T02:00:15.000000000",1023,27953.399999999998]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1017,477762.5]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1021,274.5164]
["2020-03-10T19:00:30.000000000","2020-03-11T02:00:30.000000000",1133,954.2396]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1019,26493.46]
["2020-03-10T19:00:45.000000000","2020-03-11T02:00:45.000000000",1023,27900.15]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1017,477904.2]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1021,275.0092]
["2020-03-10T19:01:00.000000000","2020-03-11T02:01:00.000000000",1133,954.0563]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1019,26406.690000000002]
["2020-03-10T19:01:15.000000000","2020-03-11T02:01:15.000000000",1023,28053.38]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1017,476331.2]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1021,274.9825]
["2020-03-10T19:01:30.000000000","2020-03-11T02:01:30.000000000",1133,952.5187]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1019,26193.41]
["2020-03-10T19:01:45.000000000","2020-03-11T02:01:45.000000000",1023,28100.100000000002]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1017,477927.1]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1021,274.9492]
["2020-03-10T19:02:00.000000000","2020-03-11T02:02:00.000000000",1133,954.075]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1019,26300.05]
["2020-03-10T19:02:15.000000000","2020-03-11T02:02:15.000000000",1023,27946.75]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1017,476393.7]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1021,275.0758]
["2020-03-10T19:02:30.000000000","2020-03-11T02:02:30.000000000",1133,952.6437]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1019,26246.8]
["2020-03-10T19:02:45.000000000","2020-03-11T02:02:45.000000000",1023,27900.15]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1017,476135.4]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1021,274.9937]
["2020-03-10T19:03:00.000000000","2020-03-11T02:03:00.000000000",1133,952.2437]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1019,26300.05]
["2020-03-10T19:03:15.000000000","2020-03-11T02:03:15.000000000",1023,27946.75]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1017,476091.7]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1021,275.1957]
["2020-03-10T19:03:30.000000000","2020-03-11T02:03:30.000000000",1133,952.1417]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1019,26246.8]
["2020-03-10T19:03:45.000000000","2020-03-11T02:03:45.000000000",1023,27953.399999999998]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1017,477691.7]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1021,275.1336]
["2020-03-10T19:04:00.000000000","2020-03-11T02:04:00.000000000",1133,955.1459]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1019,26300.05]
["2020-03-10T19:04:15.000000000","2020-03-11T02:04:15.000000000",1023,28000.0]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1017,476316.7]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1021,274.9204]
["2020-03-10T19:04:30.000000000","2020-03-11T02:04:30.000000000",1133,952.848]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1019,26453.399999999998]
["2020-03-10T19:04:45.000000000","2020-03-11T02:04:45.000000000",1023,27900.15]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1017,476031.3]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1021,275.0648]
["2020-03-10T19:05:00.000000000","2020-03-11T02:05:00.000000000",1133,952.5542]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1019,26146.809999999998]
["2020-03-10T19:05:15.000000000","2020-03-11T02:05:15.000000000",1023,27700.199999999997]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1017,477862.5]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1021,274.8893]
["2020-03-10T19:05:30.000000000","2020-03-11T02:05:30.000000000",1133,953.9479]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1019,26146.809999999998]
["2020-03-10T19:05:45.000000000","2020-03-11T02:05:45.000000000",1023,27600.100000000002]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1017,476416.7]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1021,275.1247]
["2020-03-10T19:06:00.000000000","2020-03-11T02:06:00.000000000",1133,952.6854]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1019,26300.05]
["2020-03-10T19:06:15.000000000","2020-03-11T02:06:15.000000000",1023,27700.199999999997]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1017,476183.3]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1021,275.1535]
["2020-03-10T19:06:30.000000000","2020-03-11T02:06:30.000000000",1133,952.4583]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1019,26200.199999999997]
["2020-03-10T19:06:45.000000000","2020-03-11T02:06:45.000000000",1023,27600.100000000002]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1017,476245.8]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1021,275.0825]
["2020-03-10T19:07:00.000000000","2020-03-11T02:07:00.000000000",1133,952.4104]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1019,26106.77]
["2020-03-10T19:07:15.000000000","2020-03-11T02:07:15.000000000",1023,27546.71]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1017,476304.19999999995]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1021,274.9937]
["2020-03-10T19:07:30.000000000","2020-03-11T02:07:30.000000000",1133,952.5917]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1019,26040.17]
["2020-03-10T19:07:45.000000000","2020-03-11T02:07:45.000000000",1023,27600.100000000002]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1017,476112.5]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1021,275.2911]
["2020-03-10T19:08:00.000000000","2020-03-11T02:08:00.000000000",1133,952.4021]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1019,25833.43]
["2020-03-10T19:08:15.000000000","2020-03-11T02:08:15.000000000",1023,27693.41]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1017,476472.89999999997]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1021,275.0826]
["2020-03-10T19:08:30.000000000","2020-03-11T02:08:30.000000000",1133,952.9]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1019,25860.09]
["2020-03-10T19:08:45.000000000","2020-03-11T02:08:45.000000000",1023,27593.42]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1017,476143.7]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1021,275.2379]
["2020-03-10T19:09:00.000000000","2020-03-11T02:09:00.000000000",1133,952.477]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1019,25793.510000000002]
["2020-03-10T19:09:15.000000000","2020-03-11T02:09:15.000000000",1023,27500.0]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1017,476183.3]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1021,275.0514]
["2020-03-10T19:09:30.000000000","2020-03-11T02:09:30.000000000",1133,952.4375]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1019,25800.05]
["2020-03-10T19:09:45.000000000","2020-03-11T02:09:45.000000000",1023,27500.0]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1017,476125.0]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1021,275.1402]
["2020-03-10T19:10:00.000000000","2020-03-11T02:10:00.000000000",1133,952.4458]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1019,25946.75]
["2020-03-10T19:10:15.000000000","2020-03-11T02:10:15.000000000",1023,27446.75]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1017,478114.6]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1021,275.1779]
["2020-03-10T19:10:30.000000000","2020-03-11T02:10:30.000000000",1133,954.7188]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1019,26100.100000000002]
["2020-03-10T19:10:45.000000000","2020-03-11T02:10:45.000000000",1023,27300.05]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1017,478281.3]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1021,275.2601]
["2020-03-10T19:11:00.000000000","2020-03-11T02:11:00.000000000",1133,955.0438]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1019,25900.15]
["2020-03-10T19:11:15.000000000","2020-03-11T02:11:15.000000000",1023,27300.05]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1017,478512.5]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1021,275.329]
["2020-03-10T19:11:30.000000000","2020-03-11T02:11:30.000000000",1133,955.1104]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1019,26046.71]
["2020-03-10T19:11:45.000000000","2020-03-11T02:11:45.000000000",1023,27253.45]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1017,476537.5]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1021,275.2467]
["2020-03-10T19:12:00.000000000","2020-03-11T02:12:00.000000000",1133,952.9833]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1019,26046.71]
["2020-03-10T19:12:15.000000000","2020-03-11T02:12:15.000000000",1023,27300.05]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1017,476568.8]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1021,275.2712]
["2020-03-10T19:12:30.000000000","2020-03-11T02:12:30.000000000",1133,952.9876]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1019,25886.82]
["2020-03-10T19:12:45.000000000","2020-03-11T02:12:45.000000000",1023,27300.05]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1017,476539.60000000003]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1021,275.2024]
["2020-03-10T19:13:00.000000000","2020-03-11T02:13:00.000000000",1133,952.875]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1019,25706.74]
["2020-03-10T19:13:15.000000000","2020-03-11T02:13:15.000000000",1023,27093.42]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1017,476695.80000000005]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1021,275.28]
["2020-03-10T19:13:30.000000000","2020-03-11T02:13:30.000000000",1133,953.3354]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1019,25600.100000000002]
["2020-03-10T19:13:45.000000000","2020-03-11T02:13:45.000000000",1023,27106.77]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1017,476302.1]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1021,275.32]
["2020-03-10T19:14:00.000000000","2020-03-11T02:14:00.000000000",1133,953.4208]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1019,25800.05]
["2020-03-10T19:14:15.000000000","2020-03-11T02:14:15.000000000",1023,27100.100000000002]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1017,476716.7]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1021,275.1247]
["2020-03-10T19:14:30.000000000","2020-03-11T02:14:30.000000000",1133,952.9209]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1019,25853.44]
["2020-03-10T19:14:45.000000000","2020-03-11T02:14:45.000000000",1023,27046.71]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1017,476454.2]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1021,275.3822]
["2020-03-10T19:15:00.000000000","2020-03-11T02:15:00.000000000",1133,952.7063]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1019,25693.41]
["2020-03-10T19:15:15.000000000","2020-03-11T02:15:15.000000000",1023,26953.399999999998]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1017,476516.7]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1021,275.1424]
["2020-03-10T19:15:30.000000000","2020-03-11T02:15:30.000000000",1133,952.6771]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1019,25653.48]
["2020-03-10T19:15:45.000000000","2020-03-11T02:15:45.000000000",1023,26946.75]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1017,476625.0]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1021,275.2423]
["2020-03-10T19:16:00.000000000","2020-03-11T02:16:00.000000000",1133,953.2042]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1019,25646.809999999998]
["2020-03-10T19:16:15.000000000","2020-03-11T02:16:15.000000000",1023,27000.0]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1017,476147.89999999997]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1021,275.0914]
["2020-03-10T19:16:30.000000000","2020-03-11T02:16:30.000000000",1133,952.4083]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1019,25346.76]
["2020-03-10T19:16:45.000000000","2020-03-11T02:16:45.000000000",1023,27053.38]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1017,476312.5]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1021,275.1247]
["2020-03-10T19:17:00.000000000","2020-03-11T02:17:00.000000000",1133,952.6125]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1019,25646.809999999998]
["2020-03-10T19:17:15.000000000","2020-03-11T02:17:15.000000000",1023,26900.15]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1017,476697.9]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1021,275.1314]
["2020-03-10T19:17:30.000000000","2020-03-11T02:17:30.000000000",1133,953.1458]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1019,25653.48]
["2020-03-10T19:17:45.000000000","2020-03-11T02:17:45.000000000",1023,26906.690000000002]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1017,476770.8]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1021,275.2867]
["2020-03-10T19:18:00.000000000","2020-03-11T02:18:00.000000000",1133,953.3021]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1019,25500.0]
["2020-03-10T19:18:15.000000000","2020-03-11T02:18:15.000000000",1023,26793.510000000002]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1017,476593.8]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1021,275.2756]
["2020-03-10T19:18:30.000000000","2020-03-11T02:18:30.000000000",1133,953.2375]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1019,25646.809999999998]
["2020-03-10T19:18:45.000000000","2020-03-11T02:18:45.000000000",1023,26646.809999999998]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1017,478608.3]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1021,275.3444]
["2020-03-10T19:19:00.000000000","2020-03-11T02:19:00.000000000",1133,955.2062]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1019,25653.48]
["2020-03-10T19:19:15.000000000","2020-03-11T02:19:15.000000000",1023,26806.84]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1017,476831.2]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1021,275.3423]
["2020-03-10T19:19:30.000000000","2020-03-11T02:19:30.000000000",1133,953.3833]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1019,25600.100000000002]
["2020-03-10T19:19:45.000000000","2020-03-11T02:19:45.000000000",1023,26846.76]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1017,478785.39999999997]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1021,275.3822]
["2020-03-10T19:20:00.000000000","2020-03-11T02:20:00.000000000",1133,955.4958]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1019,25500.0]
["2020-03-10T19:20:15.000000000","2020-03-11T02:20:15.000000000",1023,26753.45]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1017,476697.9]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1021,275.2023]
["2020-03-10T19:20:30.000000000","2020-03-11T02:20:30.000000000",1133,953.1291]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1019,25500.0]
["2020-03-10T19:20:45.000000000","2020-03-11T02:20:45.000000000",1023,26746.8]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1017,476650.0]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1021,275.1957]
["2020-03-10T19:21:00.000000000","2020-03-11T02:21:00.000000000",1133,953.0333]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1019,25393.36]
["2020-03-10T19:21:15.000000000","2020-03-11T02:21:15.000000000",1023,26693.41]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1017,476383.30000000005]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1021,275.1225]
["2020-03-10T19:21:30.000000000","2020-03-11T02:21:30.000000000",1133,952.825]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1019,25200.199999999997]
["2020-03-10T19:21:45.000000000","2020-03-11T02:21:45.000000000",1023,26753.45]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1017,476477.10000000003]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1021,275.3622]
["2020-03-10T19:22:00.000000000","2020-03-11T02:22:00.000000000",1133,952.9083]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1019,25200.199999999997]
["2020-03-10T19:22:15.000000000","2020-03-11T02:22:15.000000000",1023,26593.42]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1017,478379.2]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1021,275.3178]
["2020-03-10T19:22:30.000000000","2020-03-11T02:22:30.000000000",1133,956.448]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1019,25246.8]
["2020-03-10T19:22:45.000000000","2020-03-11T02:22:45.000000000",1023,26500.0]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1017,478454.2]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1021,275.1581]
["2020-03-10T19:23:00.000000000","2020-03-11T02:23:00.000000000",1133,955.125]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1019,25253.45]
["2020-03-10T19:23:15.000000000","2020-03-11T02:23:15.000000000",1023,26606.77]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1017,478033.3]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1021,275.3866]
["2020-03-10T19:23:30.000000000","2020-03-11T02:23:30.000000000",1133,955.6458]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1019,25246.8]
["2020-03-10T19:23:45.000000000","2020-03-11T02:23:45.000000000",1023,26546.71]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1017,478210.39999999997]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1021,274.9981]
["2020-03-10T19:24:00.000000000","2020-03-11T02:24:00.000000000",1133,954.9104]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1019,25253.45]
["2020-03-10T19:24:15.000000000","2020-03-11T02:24:15.000000000",1023,26446.75]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1017,478089.60000000003]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1021,275.3311]
["2020-03-10T19:24:30.000000000","2020-03-11T02:24:30.000000000",1133,954.7521]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1019,25153.48]
["2020-03-10T19:24:45.000000000","2020-03-11T02:24:45.000000000",1023,26400.15]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1017,478431.2]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1021,275.3244]
["2020-03-10T19:25:00.000000000","2020-03-11T02:25:00.000000000",1133,955.202]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1019,25146.809999999998]
["2020-03-10T19:25:15.000000000","2020-03-11T02:25:15.000000000",1023,26400.15]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1017,476289.60000000003]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1021,275.2357]
["2020-03-10T19:25:30.000000000","2020-03-11T02:25:30.000000000",1133,952.9354]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1019,25046.71]
["2020-03-10T19:25:45.000000000","2020-03-11T02:25:45.000000000",1023,26446.75]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1017,476402.10000000003]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1021,275.1602]
["2020-03-10T19:26:00.000000000","2020-03-11T02:26:00.000000000",1133,952.8229]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1019,25153.48]
["2020-03-10T19:26:15.000000000","2020-03-11T02:26:15.000000000",1023,26400.15]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1017,476500.0]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1021,275.2223]
["2020-03-10T19:26:30.000000000","2020-03-11T02:26:30.000000000",1133,952.9937]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1019,25146.809999999998]
["2020-03-10T19:26:45.000000000","2020-03-11T02:26:45.000000000",1023,26400.15]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1017,478647.89999999997]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1021,275.1913]
["2020-03-10T19:27:00.000000000","2020-03-11T02:27:00.000000000",1133,955.3458]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1019,25200.199999999997]
["2020-03-10T19:27:15.000000000","2020-03-11T02:27:15.000000000",1023,26346.76]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1017,478587.5]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1021,275.4088]
["2020-03-10T19:27:30.000000000","2020-03-11T02:27:30.000000000",1133,956.6833]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1019,25153.48]
["2020-03-10T19:27:45.000000000","2020-03-11T02:27:45.000000000",1023,26253.45]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1017,478612.5]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1021,275.3355]
["2020-03-10T19:28:00.000000000","2020-03-11T02:28:00.000000000",1133,955.3292]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1019,25153.48]
["2020-03-10T19:28:15.000000000","2020-03-11T02:28:15.000000000",1023,26300.05]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1017,478779.2]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1021,275.3866]
["2020-03-10T19:28:30.000000000","2020-03-11T02:28:30.000000000",1133,957.0938]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1019,25253.45]
["2020-03-10T19:28:45.000000000","2020-03-11T02:28:45.000000000",1023,26200.199999999997]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1017,478843.8]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1021,275.3911]
["2020-03-10T19:29:00.000000000","2020-03-11T02:29:00.000000000",1133,955.8167]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1019,25153.48]
["2020-03-10T19:29:15.000000000","2020-03-11T02:29:15.000000000",1023,26146.809999999998]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1017,479239.6]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1021,275.3556]
["2020-03-10T19:29:30.000000000","2020-03-11T02:29:30.000000000",1133,956.5458]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1019,25153.48]
["2020-03-10T19:29:45.000000000","2020-03-11T02:29:45.000000000",1023,26200.199999999997]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1017,478789.60000000003]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1021,275.3555]
["2020-03-10T19:30:00.000000000","2020-03-11T02:30:00.000000000",1133,957.1292]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1019,25100.100000000002]
["2020-03-10T19:30:15.000000000","2020-03-11T02:30:15.000000000",1023,26046.71]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1017,478764.6]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1021,275.4044]
["2020-03-10T19:30:30.000000000","2020-03-11T02:30:30.000000000",1133,957.0813]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1019,24886.82]
["2020-03-10T19:30:45.000000000","2020-03-11T02:30:45.000000000",1023,26053.38]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1017,478745.8]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1021,275.4177]
["2020-03-10T19:31:00.000000000","2020-03-11T02:31:00.000000000",1133,957.7041]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1019,24786.719999999998]
["2020-03-10T19:31:15.000000000","2020-03-11T02:31:15.000000000",1023,26200.199999999997]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1017,478718.8]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1021,275.7063]
["2020-03-10T19:31:30.000000000","2020-03-11T02:31:30.000000000",1133,957.8042]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1019,25000.0]
["2020-03-10T19:31:45.000000000","2020-03-11T02:31:45.000000000",1023,26093.42]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1017,478941.7]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1021,275.4421]
["2020-03-10T19:32:00.000000000","2020-03-11T02:32:00.000000000",1133,958.0438]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1019,24646.809999999998]
["2020-03-10T19:32:15.000000000","2020-03-11T02:32:15.000000000",1023,26046.71]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1017,479029.2]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1021,275.522]
["2020-03-10T19:32:30.000000000","2020-03-11T02:32:30.000000000",1133,958.1729]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1019,24500.0]
["2020-03-10T19:32:45.000000000","2020-03-11T02:32:45.000000000",1023,25946.75]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1017,478950.0]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1021,275.5775]
["2020-03-10T19:33:00.000000000","2020-03-11T02:33:00.000000000",1133,958.0396]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1019,24500.0]
["2020-03-10T19:33:15.000000000","2020-03-11T02:33:15.000000000",1023,25900.15]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1017,478518.7]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1021,275.5242]
["2020-03-10T19:33:30.000000000","2020-03-11T02:33:30.000000000",1133,955.2895]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1019,24453.399999999998]
["2020-03-10T19:33:45.000000000","2020-03-11T02:33:45.000000000",1023,25900.15]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1017,478956.2]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1021,275.5043]
["2020-03-10T19:34:00.000000000","2020-03-11T02:34:00.000000000",1133,958.1104]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1019,24700.199999999997]
["2020-03-10T19:34:15.000000000","2020-03-11T02:34:15.000000000",1023,25846.76]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1017,478895.8]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1021,275.5887]
["2020-03-10T19:34:30.000000000","2020-03-11T02:34:30.000000000",1133,957.5166]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1019,24600.100000000002]
["2020-03-10T19:34:45.000000000","2020-03-11T02:34:45.000000000",1023,25800.05]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1017,478864.6]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1021,275.5931]
["2020-03-10T19:35:00.000000000","2020-03-11T02:35:00.000000000",1133,957.9771]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1019,24600.100000000002]
["2020-03-10T19:35:15.000000000","2020-03-11T02:35:15.000000000",1023,25806.84]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1017,479068.8]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1021,275.4732]
["2020-03-10T19:35:30.000000000","2020-03-11T02:35:30.000000000",1133,958.3021]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1019,24546.71]
["2020-03-10T19:35:45.000000000","2020-03-11T02:35:45.000000000",1023,25900.15]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1017,478722.89999999997]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1021,275.5175]
["2020-03-10T19:36:00.000000000","2020-03-11T02:36:00.000000000",1133,957.8708]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1019,24600.100000000002]
["2020-03-10T19:36:15.000000000","2020-03-11T02:36:15.000000000",1023,25853.44]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1017,478864.6]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1021,275.6397]
["2020-03-10T19:36:30.000000000","2020-03-11T02:36:30.000000000",1133,958.025]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1019,24393.36]
["2020-03-10T19:36:45.000000000","2020-03-11T02:36:45.000000000",1023,25900.15]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1017,478918.8]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1021,275.6131]
["2020-03-10T19:37:00.000000000","2020-03-11T02:37:00.000000000",1133,958.0855]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1019,24353.44]
["2020-03-10T19:37:15.000000000","2020-03-11T02:37:15.000000000",1023,25746.8]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1017,479245.8]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1021,275.6996]
["2020-03-10T19:37:30.000000000","2020-03-11T02:37:30.000000000",1133,958.5104]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1019,24246.8]
["2020-03-10T19:37:45.000000000","2020-03-11T02:37:45.000000000",1023,25700.199999999997]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1017,479022.89999999997]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1021,275.6464]
["2020-03-10T19:38:00.000000000","2020-03-11T02:38:00.000000000",1133,957.425]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1019,24453.399999999998]
["2020-03-10T19:38:15.000000000","2020-03-11T02:38:15.000000000",1023,25700.199999999997]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1017,479402.10000000003]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1021,275.6197]
["2020-03-10T19:38:30.000000000","2020-03-11T02:38:30.000000000",1133,958.2854]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1019,24300.05]
["2020-03-10T19:38:45.000000000","2020-03-11T02:38:45.000000000",1023,25553.38]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1017,479095.8]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1021,275.4776]
["2020-03-10T19:39:00.000000000","2020-03-11T02:39:00.000000000",1133,956.4604]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1019,24446.75]
["2020-03-10T19:39:15.000000000","2020-03-11T02:39:15.000000000",1023,25500.0]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1017,478768.7]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1021,275.4732]
["2020-03-10T19:39:30.000000000","2020-03-11T02:39:30.000000000",1133,956.3166]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1019,24400.15]
["2020-03-10T19:39:45.000000000","2020-03-11T02:39:45.000000000",1023,25600.100000000002]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1017,479177.1]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1021,275.4576]
["2020-03-10T19:40:00.000000000","2020-03-11T02:40:00.000000000",1133,957.7792]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1019,24400.15]
["2020-03-10T19:40:15.000000000","2020-03-11T02:40:15.000000000",1023,25600.100000000002]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1017,479125.0]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1021,275.3844]
["2020-03-10T19:40:30.000000000","2020-03-11T02:40:30.000000000",1133,957.6229]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1019,24346.76]
["2020-03-10T19:40:45.000000000","2020-03-11T02:40:45.000000000",1023,25546.71]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1017,479189.6]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1021,275.5708]
["2020-03-10T19:41:00.000000000","2020-03-11T02:41:00.000000000",1133,957.8125]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1019,24253.45]
["2020-03-10T19:41:15.000000000","2020-03-11T02:41:15.000000000",1023,25353.44]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1017,479118.7]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1021,275.542]
["2020-03-10T19:41:30.000000000","2020-03-11T02:41:30.000000000",1133,958.102]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1019,24200.199999999997]
["2020-03-10T19:41:45.000000000","2020-03-11T02:41:45.000000000",1023,25400.15]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1017,478852.10000000003]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1021,275.7574]
["2020-03-10T19:42:00.000000000","2020-03-11T02:42:00.000000000",1133,955.8584]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1019,24246.8]
["2020-03-10T19:42:15.000000000","2020-03-11T02:42:15.000000000",1023,25353.44]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1017,479039.60000000003]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1021,275.4621]
["2020-03-10T19:42:30.000000000","2020-03-11T02:42:30.000000000",1133,955.9625]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1019,24246.8]
["2020-03-10T19:42:45.000000000","2020-03-11T02:42:45.000000000",1023,25246.8]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1017,478858.3]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1021,275.5065]
["2020-03-10T19:43:00.000000000","2020-03-11T02:43:00.000000000",1133,957.4]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1019,24146.809999999998]
["2020-03-10T19:43:15.000000000","2020-03-11T02:43:15.000000000",1023,25300.05]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1017,476466.7]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1021,275.2979]
["2020-03-10T19:43:30.000000000","2020-03-11T02:43:30.000000000",1133,953.0584]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1019,24100.100000000002]
["2020-03-10T19:43:45.000000000","2020-03-11T02:43:45.000000000",1023,25293.510000000002]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1017,476743.7]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1021,275.189]
["2020-03-10T19:44:00.000000000","2020-03-11T02:44:00.000000000",1133,953.375]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1019,24153.48]
["2020-03-10T19:44:15.000000000","2020-03-11T02:44:15.000000000",1023,25253.45]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1017,476887.5]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1021,275.2557]
["2020-03-10T19:44:30.000000000","2020-03-11T02:44:30.000000000",1133,953.5521]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1019,24146.809999999998]
["2020-03-10T19:44:45.000000000","2020-03-11T02:44:45.000000000",1023,25300.05]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1017,476827.1]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1021,275.3755]
["2020-03-10T19:45:00.000000000","2020-03-11T02:45:00.000000000",1133,953.4334]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1019,24000.0]
["2020-03-10T19:45:15.000000000","2020-03-11T02:45:15.000000000",1023,25253.45]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1017,478356.3]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1021,275.2401]
["2020-03-10T19:45:30.000000000","2020-03-11T02:45:30.000000000",1133,954.823]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1019,24053.38]
["2020-03-10T19:45:45.000000000","2020-03-11T02:45:45.000000000",1023,25200.199999999997]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1017,478675.0]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1021,275.3844]
["2020-03-10T19:46:00.000000000","2020-03-11T02:46:00.000000000",1133,955.5729]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1019,23900.15]
["2020-03-10T19:46:15.000000000","2020-03-11T02:46:15.000000000",1023,25253.45]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1017,478891.7]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1021,275.38]
["2020-03-10T19:46:30.000000000","2020-03-11T02:46:30.000000000",1133,955.9146]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1019,23946.75]
["2020-03-10T19:46:45.000000000","2020-03-11T02:46:45.000000000",1023,25200.199999999997]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1017,479152.10000000003]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1021,275.5043]
["2020-03-10T19:47:00.000000000","2020-03-11T02:47:00.000000000",1133,956.5833]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1019,24146.809999999998]
["2020-03-10T19:47:15.000000000","2020-03-11T02:47:15.000000000",1023,25200.199999999997]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1017,477087.5]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1021,275.491]
["2020-03-10T19:47:30.000000000","2020-03-11T02:47:30.000000000",1133,953.6479]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1019,24153.48]
["2020-03-10T19:47:45.000000000","2020-03-11T02:47:45.000000000",1023,25146.809999999998]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1017,479172.9]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1021,275.3622]
["2020-03-10T19:48:00.000000000","2020-03-11T02:48:00.000000000",1133,958.15]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1019,24000.0]
["2020-03-10T19:48:15.000000000","2020-03-11T02:48:15.000000000",1023,25100.100000000002]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1017,478993.7]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1021,275.3978]
["2020-03-10T19:48:30.000000000","2020-03-11T02:48:30.000000000",1133,958.0979]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1019,23993.46]
["2020-03-10T19:48:45.000000000","2020-03-11T02:48:45.000000000",1023,25100.100000000002]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1017,476681.2]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1021,275.4776]
["2020-03-10T19:49:00.000000000","2020-03-11T02:49:00.000000000",1133,953.2541]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1019,24000.0]
["2020-03-10T19:49:15.000000000","2020-03-11T02:49:15.000000000",1023,25000.0]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1017,478545.8]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1021,275.269]
["2020-03-10T19:49:30.000000000","2020-03-11T02:49:30.000000000",1133,955.3291]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1019,23900.15]
["2020-03-10T19:49:45.000000000","2020-03-11T02:49:45.000000000",1023,24860.09]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1017,478270.8]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1021,275.1601]
["2020-03-10T19:50:00.000000000","2020-03-11T02:50:00.000000000",1133,954.7437]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1019,23800.05]
["2020-03-10T19:50:15.000000000","2020-03-11T02:50:15.000000000",1023,24700.199999999997]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1017,478458.3]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1021,275.2911]
["2020-03-10T19:50:30.000000000","2020-03-11T02:50:30.000000000",1133,955.102]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1019,24000.0]
["2020-03-10T19:50:45.000000000","2020-03-11T02:50:45.000000000",1023,24653.48]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1017,478370.8]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1021,275.391]
["2020-03-10T19:51:00.000000000","2020-03-11T02:51:00.000000000",1133,954.9875]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1019,23846.76]
["2020-03-10T19:51:15.000000000","2020-03-11T02:51:15.000000000",1023,24860.09]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1017,478847.89999999997]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1021,275.3622]
["2020-03-10T19:51:30.000000000","2020-03-11T02:51:30.000000000",1133,956.2458]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1019,23953.399999999998]
["2020-03-10T19:51:45.000000000","2020-03-11T02:51:45.000000000",1023,24700.199999999997]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1017,478966.7]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1021,275.34]
["2020-03-10T19:52:00.000000000","2020-03-11T02:52:00.000000000",1133,955.8396]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1019,23846.76]
["2020-03-10T19:52:15.000000000","2020-03-11T02:52:15.000000000",1023,24700.199999999997]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1017,477222.89999999997]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1021,275.4066]
["2020-03-10T19:52:30.000000000","2020-03-11T02:52:30.000000000",1133,953.9604]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1019,23800.05]
["2020-03-10T19:52:45.000000000","2020-03-11T02:52:45.000000000",1023,24840.11]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1017,478927.1]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1021,275.3445]
["2020-03-10T19:53:00.000000000","2020-03-11T02:53:00.000000000",1133,957.0792]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1019,23900.15]
["2020-03-10T19:53:15.000000000","2020-03-11T02:53:15.000000000",1023,24700.199999999997]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1017,479279.2]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1021,275.3888]
["2020-03-10T19:53:30.000000000","2020-03-11T02:53:30.000000000",1133,957.7875]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1019,23746.8]
["2020-03-10T19:53:45.000000000","2020-03-11T02:53:45.000000000",1023,24600.100000000002]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1017,479168.8]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1021,275.4532]
["2020-03-10T19:54:00.000000000","2020-03-11T02:54:00.000000000",1133,957.4709]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1019,23846.76]
["2020-03-10T19:54:15.000000000","2020-03-11T02:54:15.000000000",1023,24600.100000000002]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1017,478991.69999999995]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1021,275.5109]
["2020-03-10T19:54:30.000000000","2020-03-11T02:54:30.000000000",1133,957.9042]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1019,23706.74]
["2020-03-10T19:54:45.000000000","2020-03-11T02:54:45.000000000",1023,24600.100000000002]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1017,479358.3]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1021,275.5931]
["2020-03-10T19:55:00.000000000","2020-03-11T02:55:00.000000000",1133,958.3896]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1019,23746.8]
["2020-03-10T19:55:15.000000000","2020-03-11T02:55:15.000000000",1023,24500.0]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1017,479575.0]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1021,275.5043]
["2020-03-10T19:55:30.000000000","2020-03-11T02:55:30.000000000",1133,958.5729]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1019,23700.199999999997]
["2020-03-10T19:55:45.000000000","2020-03-11T02:55:45.000000000",1023,24500.0]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1017,479616.69999999995]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1021,275.642]
["2020-03-10T19:56:00.000000000","2020-03-11T02:56:00.000000000",1133,958.55]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1019,23646.809999999998]
["2020-03-10T19:56:15.000000000","2020-03-11T02:56:15.000000000",1023,24453.399999999998]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1017,479608.3]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1021,275.673]
["2020-03-10T19:56:30.000000000","2020-03-11T02:56:30.000000000",1133,958.4562]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1019,23753.45]
["2020-03-10T19:56:45.000000000","2020-03-11T02:56:45.000000000",1023,24500.0]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1017,479514.6]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1021,275.4066]
["2020-03-10T19:57:00.000000000","2020-03-11T02:57:00.000000000",1133,958.5459]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1019,23800.05]
["2020-03-10T19:57:15.000000000","2020-03-11T02:57:15.000000000",1023,24446.75]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1017,479539.60000000003]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1021,275.6996]
["2020-03-10T19:57:30.000000000","2020-03-11T02:57:30.000000000",1133,958.7167]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1019,23800.05]
["2020-03-10T19:57:45.000000000","2020-03-11T02:57:45.000000000",1023,24453.399999999998]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1017,479558.3]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1021,275.6841]
["2020-03-10T19:58:00.000000000","2020-03-11T02:58:00.000000000",1133,958.5937]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1019,23646.809999999998]
["2020-03-10T19:58:15.000000000","2020-03-11T02:58:15.000000000",1023,24400.15]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1017,479629.2]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1021,275.8351]
["2020-03-10T19:58:30.000000000","2020-03-11T02:58:30.000000000",1133,958.7521]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1019,23546.71]
["2020-03-10T19:58:45.000000000","2020-03-11T02:58:45.000000000",1023,24300.05]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1017,479235.4]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1021,275.6908]
["2020-03-10T19:59:00.000000000","2020-03-11T02:59:00.000000000",1133,958.1]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1019,23600.100000000002]
["2020-03-10T19:59:15.000000000","2020-03-11T02:59:15.000000000",1023,24246.8]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1017,479268.7]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1021,275.4111]
["2020-03-10T19:59:30.000000000","2020-03-11T02:59:30.000000000",1133,957.152]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1019,23653.48]
["2020-03-10T19:59:45.000000000","2020-03-11T02:59:45.000000000",1023,24300.05]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1017,479222.89999999997]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1021,275.5021]
["2020-03-10T20:00:00.000000000","2020-03-11T03:00:00.000000000",1133,958.05]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1019,23553.38]
["2020-03-10T20:00:15.000000000","2020-03-11T03:00:15.000000000",1023,24100.100000000002]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1017,479777.10000000003]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1021,275.633]
["2020-03-10T20:00:30.000000000","2020-03-11T03:00:30.000000000",1133,958.8375]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1019,23600.100000000002]
["2020-03-10T20:00:45.000000000","2020-03-11T03:00:45.000000000",1023,24253.45]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1017,479722.89999999997]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1021,275.4555]
["2020-03-10T20:01:00.000000000","2020-03-11T03:01:00.000000000",1133,959.0583]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1019,23600.100000000002]
["2020-03-10T20:01:15.000000000","2020-03-11T03:01:15.000000000",1023,24246.8]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1017,479539.60000000003]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1021,275.8217]
["2020-03-10T20:01:30.000000000","2020-03-11T03:01:30.000000000",1133,958.5917]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1019,23600.100000000002]
["2020-03-10T20:01:45.000000000","2020-03-11T03:01:45.000000000",1023,24293.510000000002]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1017,478385.4]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1021,275.8129]
["2020-03-10T20:02:00.000000000","2020-03-11T03:02:00.000000000",1133,957.6437]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1019,23546.71]
["2020-03-10T20:02:15.000000000","2020-03-11T03:02:15.000000000",1023,24200.199999999997]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1017,478304.19999999995]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1021,275.744]
["2020-03-10T20:02:30.000000000","2020-03-11T03:02:30.000000000",1133,957.4771]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1019,23353.44]
["2020-03-10T20:02:45.000000000","2020-03-11T03:02:45.000000000",1023,24146.809999999998]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1017,479825.0]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1021,275.8883]
["2020-03-10T20:03:00.000000000","2020-03-11T03:03:00.000000000",1133,959.1229]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1019,23546.71]
["2020-03-10T20:03:15.000000000","2020-03-11T03:03:15.000000000",1023,24100.100000000002]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1017,479910.39999999997]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1021,275.9283]
["2020-03-10T20:03:30.000000000","2020-03-11T03:03:30.000000000",1133,959.2021]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1019,23500.0]
["2020-03-10T20:03:45.000000000","2020-03-11T03:03:45.000000000",1023,24046.71]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1017,478004.2]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1021,275.9594]
["2020-03-10T20:04:00.000000000","2020-03-11T03:04:00.000000000",1133,957.3709]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1019,23300.05]
["2020-03-10T20:04:15.000000000","2020-03-11T03:04:15.000000000",1023,24046.71]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1017,478233.3]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1021,275.9438]
["2020-03-10T20:04:30.000000000","2020-03-11T03:04:30.000000000",1133,957.7]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1019,23393.36]
["2020-03-10T20:04:45.000000000","2020-03-11T03:04:45.000000000",1023,24100.100000000002]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1017,479704.2]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1021,275.9105]
["2020-03-10T20:05:00.000000000","2020-03-11T03:05:00.000000000",1133,959.123]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1019,23406.690000000002]
["2020-03-10T20:05:15.000000000","2020-03-11T03:05:15.000000000",1023,24100.100000000002]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1017,478222.89999999997]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1021,275.9483]
["2020-03-10T20:05:30.000000000","2020-03-11T03:05:30.000000000",1133,957.8208]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1019,23446.75]
["2020-03-10T20:05:45.000000000","2020-03-11T03:05:45.000000000",1023,24200.199999999997]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1017,478083.3]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1021,276.0393]
["2020-03-10T20:06:00.000000000","2020-03-11T03:06:00.000000000",1133,957.4833]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1019,23453.399999999998]
["2020-03-10T20:06:15.000000000","2020-03-11T03:06:15.000000000",1023,24046.71]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1017,478062.5]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1021,275.9883]
["2020-03-10T20:06:30.000000000","2020-03-11T03:06:30.000000000",1133,957.3646]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1019,23393.36]
["2020-03-10T20:06:45.000000000","2020-03-11T03:06:45.000000000",1023,23900.15]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1017,479716.7]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1021,275.9704]
["2020-03-10T20:07:00.000000000","2020-03-11T03:07:00.000000000",1133,959.4]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1019,23153.48]
["2020-03-10T20:07:15.000000000","2020-03-11T03:07:15.000000000",1023,24000.0]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1017,479758.30000000005]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1021,275.8906]
["2020-03-10T20:07:30.000000000","2020-03-11T03:07:30.000000000",1133,959.275]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1019,23300.05]
["2020-03-10T20:07:45.000000000","2020-03-11T03:07:45.000000000",1023,23946.75]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1017,478266.7]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1021,275.9705]
["2020-03-10T20:08:00.000000000","2020-03-11T03:08:00.000000000",1133,958.0771]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1019,23353.44]
["2020-03-10T20:08:15.000000000","2020-03-11T03:08:15.000000000",1023,23853.44]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1017,478289.60000000003]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1021,276.0193]
["2020-03-10T20:08:30.000000000","2020-03-11T03:08:30.000000000",1133,958.1084]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1019,23446.75]
["2020-03-10T20:08:45.000000000","2020-03-11T03:08:45.000000000",1023,23853.44]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1017,478033.3]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1021,276.1147]
["2020-03-10T20:09:00.000000000","2020-03-11T03:09:00.000000000",1133,957.7791]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1019,23346.76]
["2020-03-10T20:09:15.000000000","2020-03-11T03:09:15.000000000",1023,23853.44]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1017,479710.39999999997]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1021,276.097]
["2020-03-10T20:09:30.000000000","2020-03-11T03:09:30.000000000",1133,959.6]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1019,23253.45]
["2020-03-10T20:09:45.000000000","2020-03-11T03:09:45.000000000",1023,23900.15]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1017,478252.1]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1021,275.9638]
["2020-03-10T20:10:00.000000000","2020-03-11T03:10:00.000000000",1133,958.1792]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1019,23300.05]
["2020-03-10T20:10:15.000000000","2020-03-11T03:10:15.000000000",1023,23753.45]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1017,478377.1]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1021,276.0526]
["2020-03-10T20:10:30.000000000","2020-03-11T03:10:30.000000000",1133,956.8563]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1019,23293.510000000002]
["2020-03-10T20:10:45.000000000","2020-03-11T03:10:45.000000000",1023,23700.199999999997]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1017,479914.60000000003]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1021,276.1037]
["2020-03-10T20:11:00.000000000","2020-03-11T03:11:00.000000000",1133,959.6188]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1019,23146.809999999998]
["2020-03-10T20:11:15.000000000","2020-03-11T03:11:15.000000000",1023,23646.809999999998]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1017,479497.9]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1021,276.0615]
["2020-03-10T20:11:30.000000000","2020-03-11T03:11:30.000000000",1133,958.85]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1019,23146.809999999998]
["2020-03-10T20:11:45.000000000","2020-03-11T03:11:45.000000000",1023,23600.100000000002]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1017,478039.60000000003]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1021,276.1592]
["2020-03-10T20:12:00.000000000","2020-03-11T03:12:00.000000000",1133,956.1646]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1019,23100.100000000002]
["2020-03-10T20:12:15.000000000","2020-03-11T03:12:15.000000000",1023,23653.48]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1017,479627.1]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1021,276.1969]
["2020-03-10T20:12:30.000000000","2020-03-11T03:12:30.000000000",1133,958.875]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1019,23146.809999999998]
["2020-03-10T20:12:45.000000000","2020-03-11T03:12:45.000000000",1023,23700.199999999997]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1017,478177.1]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1021,275.9905]
["2020-03-10T20:13:00.000000000","2020-03-11T03:13:00.000000000",1133,956.325]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1019,23100.100000000002]
["2020-03-10T20:13:15.000000000","2020-03-11T03:13:15.000000000",1023,23646.809999999998]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1017,478275.0]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1021,276.157]
["2020-03-10T20:13:30.000000000","2020-03-11T03:13:30.000000000",1133,956.4396]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1019,23100.100000000002]
["2020-03-10T20:13:45.000000000","2020-03-11T03:13:45.000000000",1023,23600.100000000002]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1017,478056.2]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1021,276.2191]
["2020-03-10T20:14:00.000000000","2020-03-11T03:14:00.000000000",1133,957.4354]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1019,23100.100000000002]
["2020-03-10T20:14:15.000000000","2020-03-11T03:14:15.000000000",1023,23600.100000000002]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1017,478058.3]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1021,276.0594]
["2020-03-10T20:14:30.000000000","2020-03-11T03:14:30.000000000",1133,956.6333]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1019,23146.809999999998]
["2020-03-10T20:14:45.000000000","2020-03-11T03:14:45.000000000",1023,23600.100000000002]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1017,479575.0]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1021,276.1681]
["2020-03-10T20:15:00.000000000","2020-03-11T03:15:00.000000000",1133,957.6375]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1019,23100.100000000002]
["2020-03-10T20:15:15.000000000","2020-03-11T03:15:15.000000000",1023,23500.0]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1017,478493.7]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1021,276.2258]
["2020-03-10T20:15:30.000000000","2020-03-11T03:15:30.000000000",1133,957.4083]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1019,23100.100000000002]
["2020-03-10T20:15:45.000000000","2020-03-11T03:15:45.000000000",1023,23500.0]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1017,478316.7]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1021,276.3901]
["2020-03-10T20:16:00.000000000","2020-03-11T03:16:00.000000000",1133,956.4896]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1019,22993.46]
["2020-03-10T20:16:15.000000000","2020-03-11T03:16:15.000000000",1023,23400.15]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1017,478477.10000000003]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1021,276.0349]
["2020-03-10T20:16:30.000000000","2020-03-11T03:16:30.000000000",1133,956.6917]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1019,22953.399999999998]
["2020-03-10T20:16:45.000000000","2020-03-11T03:16:45.000000000",1023,23346.76]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1017,478252.1]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1021,276.2724]
["2020-03-10T20:17:00.000000000","2020-03-11T03:17:00.000000000",1133,957.7125]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1019,23000.0]
["2020-03-10T20:17:15.000000000","2020-03-11T03:17:15.000000000",1023,23300.05]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1017,478541.7]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1021,276.1991]
["2020-03-10T20:17:30.000000000","2020-03-11T03:17:30.000000000",1133,956.8021]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1019,23046.71]
["2020-03-10T20:17:45.000000000","2020-03-11T03:17:45.000000000",1023,23353.44]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1017,478454.2]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1021,276.3102]
["2020-03-10T20:18:00.000000000","2020-03-11T03:18:00.000000000",1133,956.925]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1019,22900.15]
["2020-03-10T20:18:15.000000000","2020-03-11T03:18:15.000000000",1023,23346.76]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1017,478314.6]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1021,276.3523]
["2020-03-10T20:18:30.000000000","2020-03-11T03:18:30.000000000",1133,956.6396]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1019,22900.15]
["2020-03-10T20:18:45.000000000","2020-03-11T03:18:45.000000000",1023,23246.8]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1017,479752.1]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1021,276.3057]
["2020-03-10T20:19:00.000000000","2020-03-11T03:19:00.000000000",1133,957.8688]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1019,22900.15]
["2020-03-10T20:19:15.000000000","2020-03-11T03:19:15.000000000",1023,23193.41]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1017,478425.0]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1021,276.2192]
["2020-03-10T20:19:30.000000000","2020-03-11T03:19:30.000000000",1133,956.6042]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1019,23000.0]
["2020-03-10T20:19:45.000000000","2020-03-11T03:19:45.000000000",1023,23100.100000000002]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1017,478493.7]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1021,276.228]
["2020-03-10T20:20:00.000000000","2020-03-11T03:20:00.000000000",1133,956.8062]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1019,22953.399999999998]
["2020-03-10T20:20:15.000000000","2020-03-11T03:20:15.000000000",1023,23046.71]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1017,478389.6]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1021,276.2725]
["2020-03-10T20:20:30.000000000","2020-03-11T03:20:30.000000000",1133,956.6042]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1019,22506.789999999997]
["2020-03-10T20:20:45.000000000","2020-03-11T03:20:45.000000000",1023,23246.8]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1017,478089.60000000003]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1021,276.2746]
["2020-03-10T20:21:00.000000000","2020-03-11T03:21:00.000000000",1133,956.2125]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1019,22753.45]
["2020-03-10T20:21:15.000000000","2020-03-11T03:21:15.000000000",1023,23100.100000000002]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1017,478410.39999999997]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1021,276.1925]
["2020-03-10T20:21:30.000000000","2020-03-11T03:21:30.000000000",1133,956.6979]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1019,22853.44]
["2020-03-10T20:21:45.000000000","2020-03-11T03:21:45.000000000",1023,23153.48]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1017,478356.3]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1021,276.319]
["2020-03-10T20:22:00.000000000","2020-03-11T03:22:00.000000000",1133,956.7209]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1019,22900.15]
["2020-03-10T20:22:15.000000000","2020-03-11T03:22:15.000000000",1023,23146.809999999998]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1017,480520.8]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1021,276.5233]
["2020-03-10T20:22:30.000000000","2020-03-11T03:22:30.000000000",1133,961.3041]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1019,22746.8]
["2020-03-10T20:22:45.000000000","2020-03-11T03:22:45.000000000",1023,23153.48]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1017,478458.3]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1021,276.4301]
["2020-03-10T20:23:00.000000000","2020-03-11T03:23:00.000000000",1133,958.4291]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1019,22800.05]
["2020-03-10T20:23:15.000000000","2020-03-11T03:23:15.000000000",1023,23000.0]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1017,478960.39999999997]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1021,276.4722]
["2020-03-10T20:23:30.000000000","2020-03-11T03:23:30.000000000",1133,959.7271]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1019,22800.05]
["2020-03-10T20:23:45.000000000","2020-03-11T03:23:45.000000000",1023,22953.399999999998]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1017,480793.8]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1021,276.561]
["2020-03-10T20:24:00.000000000","2020-03-11T03:24:00.000000000",1133,961.5813]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1019,22746.8]
["2020-03-10T20:24:15.000000000","2020-03-11T03:24:15.000000000",1023,23000.0]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1017,480658.3]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1021,276.6565]
["2020-03-10T20:24:30.000000000","2020-03-11T03:24:30.000000000",1133,959.7166]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1019,22753.45]
["2020-03-10T20:24:45.000000000","2020-03-11T03:24:45.000000000",1023,22953.399999999998]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1017,480891.7]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1021,276.6299]
["2020-03-10T20:25:00.000000000","2020-03-11T03:25:00.000000000",1133,961.7625]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1019,22800.05]
["2020-03-10T20:25:15.000000000","2020-03-11T03:25:15.000000000",1023,22946.75]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1017,480745.8]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1021,276.6098]
["2020-03-10T20:25:30.000000000","2020-03-11T03:25:30.000000000",1133,961.7187]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1019,22800.05]
["2020-03-10T20:25:45.000000000","2020-03-11T03:25:45.000000000",1023,22900.15]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1017,480783.3]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1021,276.6298]
["2020-03-10T20:26:00.000000000","2020-03-11T03:26:00.000000000",1133,961.6396]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1019,22600.100000000002]
["2020-03-10T20:26:15.000000000","2020-03-11T03:26:15.000000000",1023,22900.15]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1017,480779.2]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1021,276.6232]
["2020-03-10T20:26:30.000000000","2020-03-11T03:26:30.000000000",1133,961.6355]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1019,22500.0]
["2020-03-10T20:26:45.000000000","2020-03-11T03:26:45.000000000",1023,22853.44]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1017,479677.1]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1021,276.4855]
["2020-03-10T20:27:00.000000000","2020-03-11T03:27:00.000000000",1133,959.7542]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1019,22493.46]
["2020-03-10T20:27:15.000000000","2020-03-11T03:27:15.000000000",1023,22900.15]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1017,479731.3]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1021,275.9927]
["2020-03-10T20:27:30.000000000","2020-03-11T03:27:30.000000000",1133,959.1313]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1019,22606.77]
["2020-03-10T20:27:45.000000000","2020-03-11T03:27:45.000000000",1023,22946.75]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1017,479631.3]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1021,276.077]
["2020-03-10T20:28:00.000000000","2020-03-11T03:28:00.000000000",1133,958.9188]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1019,22700.199999999997]
["2020-03-10T20:28:15.000000000","2020-03-11T03:28:15.000000000",1023,22700.199999999997]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1017,479677.1]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1021,275.9949]
["2020-03-10T20:28:30.000000000","2020-03-11T03:28:30.000000000",1133,959.5083]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1019,22446.75]
["2020-03-10T20:28:45.000000000","2020-03-11T03:28:45.000000000",1023,22700.199999999997]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1017,478258.30000000005]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1021,276.0038]
["2020-03-10T20:29:00.000000000","2020-03-11T03:29:00.000000000",1133,957.6646]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1019,22446.75]
["2020-03-10T20:29:15.000000000","2020-03-11T03:29:15.000000000",1023,22753.45]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1017,479797.9]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1021,276.0904]
["2020-03-10T20:29:30.000000000","2020-03-11T03:29:30.000000000",1133,957.8437]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1019,22346.76]
["2020-03-10T20:29:45.000000000","2020-03-11T03:29:45.000000000",1023,22700.199999999997]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1017,479543.8]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1021,276.1569]
["2020-03-10T20:30:00.000000000","2020-03-11T03:30:00.000000000",1133,957.6376]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1019,22400.15]
["2020-03-10T20:30:15.000000000","2020-03-11T03:30:15.000000000",1023,22646.809999999998]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1017,478512.5]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1021,275.9505]
["2020-03-10T20:30:30.000000000","2020-03-11T03:30:30.000000000",1133,957.1562]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1019,22400.15]
["2020-03-10T20:30:45.000000000","2020-03-11T03:30:45.000000000",1023,22546.71]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1017,478362.5]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1021,276.1103]
["2020-03-10T20:31:00.000000000","2020-03-11T03:31:00.000000000",1133,956.6104]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1019,22400.15]
["2020-03-10T20:31:15.000000000","2020-03-11T03:31:15.000000000",1023,22700.199999999997]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1017,478079.2]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1021,276.1658]
["2020-03-10T20:31:30.000000000","2020-03-11T03:31:30.000000000",1133,956.2459]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1019,22446.75]
["2020-03-10T20:31:45.000000000","2020-03-11T03:31:45.000000000",1023,22700.199999999997]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1017,478254.2]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1021,276.1769]
["2020-03-10T20:32:00.000000000","2020-03-11T03:32:00.000000000",1133,956.423]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1019,22500.0]
["2020-03-10T20:32:15.000000000","2020-03-11T03:32:15.000000000",1023,22546.71]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1017,478133.30000000005]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1021,276.1237]
["2020-03-10T20:32:30.000000000","2020-03-11T03:32:30.000000000",1133,956.2916]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1019,22346.76]
["2020-03-10T20:32:45.000000000","2020-03-11T03:32:45.000000000",1023,22500.0]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1017,478272.89999999997]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1021,276.1902]
["2020-03-10T20:33:00.000000000","2020-03-11T03:33:00.000000000",1133,957.6875]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1019,22346.76]
["2020-03-10T20:33:15.000000000","2020-03-11T03:33:15.000000000",1023,22553.38]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1017,478229.2]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1021,276.0836]
["2020-03-10T20:33:30.000000000","2020-03-11T03:33:30.000000000",1133,956.6875]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1019,22400.15]
["2020-03-10T20:33:45.000000000","2020-03-11T03:33:45.000000000",1023,22446.75]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1017,478164.60000000003]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1021,276.2281]
["2020-03-10T20:34:00.000000000","2020-03-11T03:34:00.000000000",1133,956.45]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1019,22453.399999999998]
["2020-03-10T20:34:15.000000000","2020-03-11T03:34:15.000000000",1023,22653.48]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1017,480366.69999999995]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1021,276.3523]
["2020-03-10T20:34:30.000000000","2020-03-11T03:34:30.000000000",1133,960.5417]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1019,22300.05]
["2020-03-10T20:34:45.000000000","2020-03-11T03:34:45.000000000",1023,22500.0]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1017,480027.10000000003]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1021,276.2236]
["2020-03-10T20:35:00.000000000","2020-03-11T03:35:00.000000000",1133,958.4709]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1019,22406.690000000002]
["2020-03-10T20:35:15.000000000","2020-03-11T03:35:15.000000000",1023,22600.100000000002]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1017,480512.5]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1021,276.1992]
["2020-03-10T20:35:30.000000000","2020-03-11T03:35:30.000000000",1133,960.5937]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1019,22400.15]
["2020-03-10T20:35:45.000000000","2020-03-11T03:35:45.000000000",1023,22546.71]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1017,480425.0]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1021,276.4367]
["2020-03-10T20:36:00.000000000","2020-03-11T03:36:00.000000000",1133,961.2063]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1019,22246.8]
["2020-03-10T20:36:15.000000000","2020-03-11T03:36:15.000000000",1023,22500.0]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1017,480277.10000000003]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1021,276.3745]
["2020-03-10T20:36:30.000000000","2020-03-11T03:36:30.000000000",1133,960.5042]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1019,22106.77]
["2020-03-10T20:36:45.000000000","2020-03-11T03:36:45.000000000",1023,22400.15]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1017,480531.3]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1021,276.3412]
["2020-03-10T20:37:00.000000000","2020-03-11T03:37:00.000000000",1133,961.2271]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1019,22300.05]
["2020-03-10T20:37:15.000000000","2020-03-11T03:37:15.000000000",1023,22400.15]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1017,480489.6]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1021,276.339]
["2020-03-10T20:37:30.000000000","2020-03-11T03:37:30.000000000",1133,961.3167]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1019,22246.8]
["2020-03-10T20:37:45.000000000","2020-03-11T03:37:45.000000000",1023,22346.76]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1017,480770.8]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1021,276.4389]
["2020-03-10T20:38:00.000000000","2020-03-11T03:38:00.000000000",1133,960.9666]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1019,22093.42]
["2020-03-10T20:38:15.000000000","2020-03-11T03:38:15.000000000",1023,22253.45]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1017,480356.3]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1021,276.4745]
["2020-03-10T20:38:30.000000000","2020-03-11T03:38:30.000000000",1133,960.5813]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1019,22206.74]
["2020-03-10T20:38:45.000000000","2020-03-11T03:38:45.000000000",1023,22400.15]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1017,480700.0]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1021,276.4699]
["2020-03-10T20:39:00.000000000","2020-03-11T03:39:00.000000000",1133,961.55]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1019,22246.8]
["2020-03-10T20:39:15.000000000","2020-03-11T03:39:15.000000000",1023,22346.76]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1017,480710.39999999997]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1021,276.4589]
["2020-03-10T20:39:30.000000000","2020-03-11T03:39:30.000000000",1133,961.1666]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1019,22146.809999999998]
["2020-03-10T20:39:45.000000000","2020-03-11T03:39:45.000000000",1023,22200.199999999997]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1017,480756.3]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1021,276.4411]
["2020-03-10T20:40:00.000000000","2020-03-11T03:40:00.000000000",1133,960.9167]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1019,22206.74]
["2020-03-10T20:40:15.000000000","2020-03-11T03:40:15.000000000",1023,22300.05]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1017,479183.3]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1021,276.5055]
["2020-03-10T20:40:30.000000000","2020-03-11T03:40:30.000000000",1133,959.7062]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1019,22046.71]
["2020-03-10T20:40:45.000000000","2020-03-11T03:40:45.000000000",1023,22253.45]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1017,478989.6]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1021,276.3546]
["2020-03-10T20:41:00.000000000","2020-03-11T03:41:00.000000000",1133,958.8459]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1019,22153.48]
["2020-03-10T20:41:15.000000000","2020-03-11T03:41:15.000000000",1023,22300.05]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1017,478864.6]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1021,276.157]
["2020-03-10T20:41:30.000000000","2020-03-11T03:41:30.000000000",1133,958.7709]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1019,22200.199999999997]
["2020-03-10T20:41:45.000000000","2020-03-11T03:41:45.000000000",1023,22300.05]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1017,478985.4]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1021,276.5255]
["2020-03-10T20:42:00.000000000","2020-03-11T03:42:00.000000000",1133,959.5958]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1019,22200.199999999997]
["2020-03-10T20:42:15.000000000","2020-03-11T03:42:15.000000000",1023,22346.76]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1017,480614.6]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1021,276.5255]
["2020-03-10T20:42:30.000000000","2020-03-11T03:42:30.000000000",1133,961.4084]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1019,22200.199999999997]
["2020-03-10T20:42:45.000000000","2020-03-11T03:42:45.000000000",1023,22246.8]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1017,480820.80000000005]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1021,276.4589]
["2020-03-10T20:43:00.000000000","2020-03-11T03:43:00.000000000",1133,961.4625]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1019,22100.100000000002]
["2020-03-10T20:43:15.000000000","2020-03-11T03:43:15.000000000",1023,22200.199999999997]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1017,478743.7]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1021,276.4899]
["2020-03-10T20:43:30.000000000","2020-03-11T03:43:30.000000000",1133,957.3458]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1019,22046.71]
["2020-03-10T20:43:45.000000000","2020-03-11T03:43:45.000000000",1023,22146.809999999998]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1017,481089.60000000003]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1021,276.4789]
["2020-03-10T20:44:00.000000000","2020-03-11T03:44:00.000000000",1133,962.0917]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1019,21946.75]
["2020-03-10T20:44:15.000000000","2020-03-11T03:44:15.000000000",1023,22146.809999999998]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1017,480758.30000000005]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1021,276.4922]
["2020-03-10T20:44:30.000000000","2020-03-11T03:44:30.000000000",1133,961.2041]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1019,21346.76]
["2020-03-10T20:44:45.000000000","2020-03-11T03:44:45.000000000",1023,22053.38]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1017,481141.7]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1021,276.632]
["2020-03-10T20:45:00.000000000","2020-03-11T03:45:00.000000000",1133,962.248]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1019,21546.71]
["2020-03-10T20:45:15.000000000","2020-03-11T03:45:15.000000000",1023,22200.199999999997]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1017,481127.1]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1021,276.7208]
["2020-03-10T20:45:30.000000000","2020-03-11T03:45:30.000000000",1133,962.2875]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1019,21293.510000000002]
["2020-03-10T20:45:45.000000000","2020-03-11T03:45:45.000000000",1023,22200.199999999997]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1017,481241.69999999995]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1021,276.6542]
["2020-03-10T20:46:00.000000000","2020-03-11T03:46:00.000000000",1133,962.5125]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1019,21706.74]
["2020-03-10T20:46:15.000000000","2020-03-11T03:46:15.000000000",1023,22146.809999999998]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1017,481097.89999999997]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1021,276.7741]
["2020-03-10T20:46:30.000000000","2020-03-11T03:46:30.000000000",1133,962.2896]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1019,21646.809999999998]
["2020-03-10T20:46:45.000000000","2020-03-11T03:46:45.000000000",1023,22053.38]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1017,481416.7]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1021,276.6699]
["2020-03-10T20:47:00.000000000","2020-03-11T03:47:00.000000000",1133,962.7396]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1019,21273.5]
["2020-03-10T20:47:15.000000000","2020-03-11T03:47:15.000000000",1023,22000.0]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1017,480710.39999999997]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1021,276.5499]
["2020-03-10T20:47:30.000000000","2020-03-11T03:47:30.000000000",1133,961.8646]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1019,21020.12]
["2020-03-10T20:47:45.000000000","2020-03-11T03:47:45.000000000",1023,22053.38]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1017,481222.89999999997]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1021,276.743]
["2020-03-10T20:48:00.000000000","2020-03-11T03:48:00.000000000",1133,962.2875]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1019,21606.77]
["2020-03-10T20:48:15.000000000","2020-03-11T03:48:15.000000000",1023,22000.0]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1017,481160.39999999997]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1021,276.6364]
["2020-03-10T20:48:30.000000000","2020-03-11T03:48:30.000000000",1133,962.2917]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1019,21653.48]
["2020-03-10T20:48:45.000000000","2020-03-11T03:48:45.000000000",1023,22000.0]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1017,481414.60000000003]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1021,276.7542]
["2020-03-10T20:49:00.000000000","2020-03-11T03:49:00.000000000",1133,962.7334]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1019,21706.74]
["2020-03-10T20:49:15.000000000","2020-03-11T03:49:15.000000000",1023,22000.0]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1017,481100.0]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1021,276.672]
["2020-03-10T20:49:30.000000000","2020-03-11T03:49:30.000000000",1133,962.2167]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1019,21800.05]
["2020-03-10T20:49:45.000000000","2020-03-11T03:49:45.000000000",1023,22000.0]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1017,481252.1]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1021,276.7564]
["2020-03-10T20:50:00.000000000","2020-03-11T03:50:00.000000000",1133,962.4521]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1019,21700.199999999997]
["2020-03-10T20:50:15.000000000","2020-03-11T03:50:15.000000000",1023,22000.0]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1017,481325.0]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1021,276.7941]
["2020-03-10T20:50:30.000000000","2020-03-11T03:50:30.000000000",1133,962.4458]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1019,21646.809999999998]
["2020-03-10T20:50:45.000000000","2020-03-11T03:50:45.000000000",1023,22100.100000000002]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1017,481227.10000000003]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1021,276.6764]
["2020-03-10T20:51:00.000000000","2020-03-11T03:51:00.000000000",1133,962.5167]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1019,21653.48]
["2020-03-10T20:51:15.000000000","2020-03-11T03:51:15.000000000",1023,22100.100000000002]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1017,480989.6]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1021,276.6831]
["2020-03-10T20:51:30.000000000","2020-03-11T03:51:30.000000000",1133,962.5188]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1019,21700.199999999997]
["2020-03-10T20:51:45.000000000","2020-03-11T03:51:45.000000000",1023,22000.0]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1017,481250.0]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1021,276.8229]
["2020-03-10T20:52:00.000000000","2020-03-11T03:52:00.000000000",1133,962.8563]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1019,21800.05]
["2020-03-10T20:52:15.000000000","2020-03-11T03:52:15.000000000",1023,21953.399999999998]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1017,481237.5]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1021,276.8518]
["2020-03-10T20:52:30.000000000","2020-03-11T03:52:30.000000000",1133,962.7063]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1019,21593.42]
["2020-03-10T20:52:45.000000000","2020-03-11T03:52:45.000000000",1023,21946.75]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1017,481285.39999999997]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1021,276.8607]
["2020-03-10T20:53:00.000000000","2020-03-11T03:53:00.000000000",1133,962.825]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1019,21393.36]
["2020-03-10T20:53:15.000000000","2020-03-11T03:53:15.000000000",1023,21946.75]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1017,481385.4]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1021,276.9051]
["2020-03-10T20:53:30.000000000","2020-03-11T03:53:30.000000000",1133,963.0479]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1019,21506.789999999997]
["2020-03-10T20:53:45.000000000","2020-03-11T03:53:45.000000000",1023,21853.44]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1017,481172.9]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1021,276.8096]
["2020-03-10T20:54:00.000000000","2020-03-11T03:54:00.000000000",1133,962.7854]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1019,21440.07]
["2020-03-10T20:54:15.000000000","2020-03-11T03:54:15.000000000",1023,21846.76]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1017,481327.1]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1021,276.8385]
["2020-03-10T20:54:30.000000000","2020-03-11T03:54:30.000000000",1133,963.1146]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1019,21313.379999999997]
["2020-03-10T20:54:45.000000000","2020-03-11T03:54:45.000000000",1023,21953.399999999998]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1017,481227.10000000003]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1021,276.8674]
["2020-03-10T20:55:00.000000000","2020-03-11T03:55:00.000000000",1133,962.9375]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1019,21600.100000000002]
["2020-03-10T20:55:15.000000000","2020-03-11T03:55:15.000000000",1023,21846.76]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1017,481483.3]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1021,276.8873]
["2020-03-10T20:55:30.000000000","2020-03-11T03:55:30.000000000",1133,963.2458]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1019,21600.100000000002]
["2020-03-10T20:55:45.000000000","2020-03-11T03:55:45.000000000",1023,21846.76]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1017,481231.3]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1021,276.9185]
["2020-03-10T20:56:00.000000000","2020-03-11T03:56:00.000000000",1133,962.9438]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1019,21493.46]
["2020-03-10T20:56:15.000000000","2020-03-11T03:56:15.000000000",1023,21800.05]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1017,481350.0]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1021,276.8207]
["2020-03-10T20:56:30.000000000","2020-03-11T03:56:30.000000000",1133,963.1333]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1019,21246.8]
["2020-03-10T20:56:45.000000000","2020-03-11T03:56:45.000000000",1023,21746.8]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1017,481485.4]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1021,277.005]
["2020-03-10T20:57:00.000000000","2020-03-11T03:57:00.000000000",1133,963.2854]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1019,21306.84]
["2020-03-10T20:57:15.000000000","2020-03-11T03:57:15.000000000",1023,21753.45]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1017,481491.69999999995]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1021,277.025]
["2020-03-10T20:57:30.000000000","2020-03-11T03:57:30.000000000",1133,963.3688]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1019,21453.399999999998]
["2020-03-10T20:57:45.000000000","2020-03-11T03:57:45.000000000",1023,21746.8]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1017,481454.2]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1021,276.9162]
["2020-03-10T20:58:00.000000000","2020-03-11T03:58:00.000000000",1133,963.2209]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1019,21500.0]
["2020-03-10T20:58:15.000000000","2020-03-11T03:58:15.000000000",1023,21800.05]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1017,481733.3]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1021,277.0228]
["2020-03-10T20:58:30.000000000","2020-03-11T03:58:30.000000000",1133,963.5937]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1019,21300.05]
["2020-03-10T20:58:45.000000000","2020-03-11T03:58:45.000000000",1023,21800.05]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1017,481606.3]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1021,277.0428]
["2020-03-10T20:59:00.000000000","2020-03-11T03:59:00.000000000",1133,963.3876]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1019,21300.05]
["2020-03-10T20:59:15.000000000","2020-03-11T03:59:15.000000000",1023,21800.05]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1017,481570.80000000005]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1021,276.8363]
["2020-03-10T20:59:30.000000000","2020-03-11T03:59:30.000000000",1133,963.2458]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1019,21353.44]
["2020-03-10T20:59:45.000000000","2020-03-11T03:59:45.000000000",1023,21746.8]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1017,481527.10000000003]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1021,276.9561]
["2020-03-10T21:00:00.000000000","2020-03-11T04:00:00.000000000",1133,963.3542]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1019,21446.75]
["2020-03-10T21:00:15.000000000","2020-03-11T04:00:15.000000000",1023,21700.199999999997]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1017,481416.7]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1021,277.0227]
["2020-03-10T21:00:30.000000000","2020-03-11T04:00:30.000000000",1133,961.8417]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1019,21240.120000000003]
["2020-03-10T21:00:45.000000000","2020-03-11T04:00:45.000000000",1023,21700.199999999997]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1017,481681.2]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1021,276.9228]
["2020-03-10T21:01:00.000000000","2020-03-11T04:01:00.000000000",1133,962.152]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1019,21353.44]
["2020-03-10T21:01:15.000000000","2020-03-11T04:01:15.000000000",1023,21746.8]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1017,481491.69999999995]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1021,277.0205]
["2020-03-10T21:01:30.000000000","2020-03-11T04:01:30.000000000",1133,962.075]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1019,21400.15]
["2020-03-10T21:01:45.000000000","2020-03-11T04:01:45.000000000",1023,21746.8]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1017,481777.10000000003]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1021,277.0871]
["2020-03-10T21:02:00.000000000","2020-03-11T04:02:00.000000000",1133,961.9729]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1019,21353.44]
["2020-03-10T21:02:15.000000000","2020-03-11T04:02:15.000000000",1023,21600.100000000002]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1017,481535.39999999997]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1021,277.0227]
["2020-03-10T21:02:30.000000000","2020-03-11T04:02:30.000000000",1133,962.2208]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1019,21353.44]
["2020-03-10T21:02:45.000000000","2020-03-11T04:02:45.000000000",1023,21600.100000000002]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1017,481535.39999999997]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1021,276.9517]
["2020-03-10T21:03:00.000000000","2020-03-11T04:03:00.000000000",1133,961.5979]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1019,21300.05]
["2020-03-10T21:03:15.000000000","2020-03-11T04:03:15.000000000",1023,21700.199999999997]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1017,481593.8]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1021,277.0361]
["2020-03-10T21:03:30.000000000","2020-03-11T04:03:30.000000000",1133,961.7313]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1019,21300.05]
["2020-03-10T21:03:45.000000000","2020-03-11T04:03:45.000000000",1023,21700.199999999997]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1017,481458.3]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1021,277.0738]
["2020-03-10T21:04:00.000000000","2020-03-11T04:04:00.000000000",1133,962.8229]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1019,21300.05]
["2020-03-10T21:04:15.000000000","2020-03-11T04:04:15.000000000",1023,21553.38]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1017,481741.69999999995]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1021,276.9984]
["2020-03-10T21:04:30.000000000","2020-03-11T04:04:30.000000000",1133,962.3959]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1019,21400.15]
["2020-03-10T21:04:45.000000000","2020-03-11T04:04:45.000000000",1023,21600.100000000002]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1017,481625.0]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1021,277.1227]
["2020-03-10T21:05:00.000000000","2020-03-11T04:05:00.000000000",1133,961.8062]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1019,21346.76]
["2020-03-10T21:05:15.000000000","2020-03-11T04:05:15.000000000",1023,21653.48]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1017,481560.4]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1021,277.1049]
["2020-03-10T21:05:30.000000000","2020-03-11T04:05:30.000000000",1133,963.4604]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1019,21200.199999999997]
["2020-03-10T21:05:45.000000000","2020-03-11T04:05:45.000000000",1023,21546.71]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1017,481431.2]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1021,277.0294]
["2020-03-10T21:06:00.000000000","2020-03-11T04:06:00.000000000",1133,960.0145]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1019,21200.199999999997]
["2020-03-10T21:06:15.000000000","2020-03-11T04:06:15.000000000",1023,21600.100000000002]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1017,478352.10000000003]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1021,275.2757]
["2020-03-10T21:06:30.000000000","2020-03-11T04:06:30.000000000",1133,955.7334]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1019,21106.77]
["2020-03-10T21:06:45.000000000","2020-03-11T04:06:45.000000000",1023,21600.100000000002]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1017,478527.10000000003]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1021,275.2912]
["2020-03-10T21:07:00.000000000","2020-03-11T04:07:00.000000000",1133,955.5667]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1019,21353.44]
["2020-03-10T21:07:15.000000000","2020-03-11T04:07:15.000000000",1023,21500.0]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1017,478679.19999999995]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1021,275.1913]
["2020-03-10T21:07:30.000000000","2020-03-11T04:07:30.000000000",1133,957.0563]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1019,21346.76]
["2020-03-10T21:07:45.000000000","2020-03-11T04:07:45.000000000",1023,21600.100000000002]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1017,478816.7]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1021,275.4288]
["2020-03-10T21:08:00.000000000","2020-03-11T04:08:00.000000000",1133,957.9354]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1019,21146.809999999998]
["2020-03-10T21:08:15.000000000","2020-03-11T04:08:15.000000000",1023,21546.71]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1017,478777.10000000003]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1021,275.3866]
["2020-03-10T21:08:30.000000000","2020-03-11T04:08:30.000000000",1133,957.9563]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1019,21193.41]
["2020-03-10T21:08:45.000000000","2020-03-11T04:08:45.000000000",1023,21600.100000000002]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1017,478804.19999999995]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1021,275.5576]
["2020-03-10T21:09:00.000000000","2020-03-11T04:09:00.000000000",1133,957.875]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1019,21200.199999999997]
["2020-03-10T21:09:15.000000000","2020-03-11T04:09:15.000000000",1023,21500.0]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1017,478629.2]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1021,275.3267]
["2020-03-10T21:09:30.000000000","2020-03-11T04:09:30.000000000",1133,957.6188]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1019,21153.48]
["2020-03-10T21:09:45.000000000","2020-03-11T04:09:45.000000000",1023,21493.46]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1017,478950.0]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1021,275.431]
["2020-03-10T21:10:00.000000000","2020-03-11T04:10:00.000000000",1133,958.0438]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1019,21253.45]
["2020-03-10T21:10:15.000000000","2020-03-11T04:10:15.000000000",1023,21553.38]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1017,478491.69999999995]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1021,275.1957]
["2020-03-10T21:10:30.000000000","2020-03-11T04:10:30.000000000",1133,957.0063]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1019,21140.02]
["2020-03-10T21:10:45.000000000","2020-03-11T04:10:45.000000000",1023,21546.71]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1017,478727.10000000003]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1021,275.4421]
["2020-03-10T21:11:00.000000000","2020-03-11T04:11:00.000000000",1133,957.9375]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1019,21053.38]
["2020-03-10T21:11:15.000000000","2020-03-11T04:11:15.000000000",1023,21446.75]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1017,478854.2]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1021,275.3866]
["2020-03-10T21:11:30.000000000","2020-03-11T04:11:30.000000000",1133,958.3146]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1019,21153.48]
["2020-03-10T21:11:45.000000000","2020-03-11T04:11:45.000000000",1023,21500.0]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1017,478672.9]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1021,275.4887]
["2020-03-10T21:12:00.000000000","2020-03-11T04:12:00.000000000",1133,957.8937]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1019,21000.0]
["2020-03-10T21:12:15.000000000","2020-03-11T04:12:15.000000000",1023,21500.0]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1017,478910.39999999997]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1021,275.4199]
["2020-03-10T21:12:30.000000000","2020-03-11T04:12:30.000000000",1133,958.3271]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1019,21153.48]
["2020-03-10T21:12:45.000000000","2020-03-11T04:12:45.000000000",1023,21500.0]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1017,478683.3]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1021,275.4488]
["2020-03-10T21:13:00.000000000","2020-03-11T04:13:00.000000000",1133,957.9187]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1019,21200.199999999997]
["2020-03-10T21:13:15.000000000","2020-03-11T04:13:15.000000000",1023,21500.0]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1017,478652.10000000003]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1021,275.3244]
["2020-03-10T21:13:30.000000000","2020-03-11T04:13:30.000000000",1133,958.0167]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1019,21100.100000000002]
["2020-03-10T21:13:45.000000000","2020-03-11T04:13:45.000000000",1023,21500.0]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1017,478604.2]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1021,275.4776]
["2020-03-10T21:14:00.000000000","2020-03-11T04:14:00.000000000",1133,957.7959]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1019,21153.48]
["2020-03-10T21:14:15.000000000","2020-03-11T04:14:15.000000000",1023,21446.75]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1017,478741.69999999995]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1021,275.4311]
["2020-03-10T21:14:30.000000000","2020-03-11T04:14:30.000000000",1133,957.9667]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1019,20946.75]
["2020-03-10T21:14:45.000000000","2020-03-11T04:14:45.000000000",1023,21400.15]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1017,478952.1]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1021,275.5087]
["2020-03-10T21:15:00.000000000","2020-03-11T04:15:00.000000000",1133,958.3021]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1019,21000.0]
["2020-03-10T21:15:15.000000000","2020-03-11T04:15:15.000000000",1023,21400.15]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1017,478935.4]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1021,275.5576]
["2020-03-10T21:15:30.000000000","2020-03-11T04:15:30.000000000",1133,958.2875]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1019,21053.38]
["2020-03-10T21:15:45.000000000","2020-03-11T04:15:45.000000000",1023,21300.05]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1017,478860.4]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1021,275.562]
["2020-03-10T21:16:00.000000000","2020-03-11T04:16:00.000000000",1133,958.1687]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1019,21046.71]
["2020-03-10T21:16:15.000000000","2020-03-11T04:16:15.000000000",1023,21400.15]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1017,478997.9]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1021,275.5265]
["2020-03-10T21:16:30.000000000","2020-03-11T04:16:30.000000000",1133,958.6271]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1019,21053.38]
["2020-03-10T21:16:45.000000000","2020-03-11T04:16:45.000000000",1023,21400.15]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1017,479329.2]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1021,275.5509]
["2020-03-10T21:17:00.000000000","2020-03-11T04:17:00.000000000",1133,958.975]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1019,20946.75]
["2020-03-10T21:17:15.000000000","2020-03-11T04:17:15.000000000",1023,21400.15]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1017,479875.0]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1021,275.6241]
["2020-03-10T21:17:30.000000000","2020-03-11T04:17:30.000000000",1133,958.5438]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1019,20953.399999999998]
["2020-03-10T21:17:45.000000000","2020-03-11T04:17:45.000000000",1023,21346.76]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1017,478277.10000000003]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1021,275.9238]
["2020-03-10T21:18:00.000000000","2020-03-11T04:18:00.000000000",1133,956.6209]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1019,21046.71]
["2020-03-10T21:18:15.000000000","2020-03-11T04:18:15.000000000",1023,21300.05]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1017,479956.2]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1021,276.1392]
["2020-03-10T21:18:30.000000000","2020-03-11T04:18:30.000000000",1133,958.2666]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1019,21000.0]
["2020-03-10T21:18:45.000000000","2020-03-11T04:18:45.000000000",1023,21400.15]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1017,479354.2]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1021,275.8751]
["2020-03-10T21:19:00.000000000","2020-03-11T04:19:00.000000000",1133,958.725]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1019,21100.100000000002]
["2020-03-10T21:19:15.000000000","2020-03-11T04:19:15.000000000",1023,21300.05]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1017,479447.9]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1021,275.7574]
["2020-03-10T21:19:30.000000000","2020-03-11T04:19:30.000000000",1133,957.9687]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1019,20946.75]
["2020-03-10T21:19:45.000000000","2020-03-11T04:19:45.000000000",1023,21246.8]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1017,479550.0]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1021,275.7752]
["2020-03-10T21:20:00.000000000","2020-03-11T04:20:00.000000000",1133,959.325]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1019,20753.45]
["2020-03-10T21:20:15.000000000","2020-03-11T04:20:15.000000000",1023,21300.05]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1017,479335.39999999997]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1021,275.7351]
["2020-03-10T21:20:30.000000000","2020-03-11T04:20:30.000000000",1133,959.0166]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1019,20900.15]
["2020-03-10T21:20:45.000000000","2020-03-11T04:20:45.000000000",1023,21300.05]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1017,479441.7]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1021,275.8151]
["2020-03-10T21:21:00.000000000","2020-03-11T04:21:00.000000000",1133,959.2875]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1019,20953.399999999998]
["2020-03-10T21:21:15.000000000","2020-03-11T04:21:15.000000000",1023,21300.05]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1017,479522.89999999997]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1021,275.7596]
["2020-03-10T21:21:30.000000000","2020-03-11T04:21:30.000000000",1133,959.3208]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1019,20993.46]
["2020-03-10T21:21:45.000000000","2020-03-11T04:21:45.000000000",1023,21300.05]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1017,479222.89999999997]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1021,275.7906]
["2020-03-10T21:22:00.000000000","2020-03-11T04:22:00.000000000",1133,959.0437]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1019,21000.0]
["2020-03-10T21:22:15.000000000","2020-03-11T04:22:15.000000000",1023,21300.05]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1017,479060.4]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1021,275.6752]
["2020-03-10T21:22:30.000000000","2020-03-11T04:22:30.000000000",1133,958.6104]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1019,20946.75]
["2020-03-10T21:22:45.000000000","2020-03-11T04:22:45.000000000",1023,21193.41]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1017,478866.69999999995]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1021,275.4066]
["2020-03-10T21:23:00.000000000","2020-03-11T04:23:00.000000000",1133,958.0855]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1019,20800.05]
["2020-03-10T21:23:15.000000000","2020-03-11T04:23:15.000000000",1023,21153.48]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1017,478983.3]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1021,275.4088]
["2020-03-10T21:23:30.000000000","2020-03-11T04:23:30.000000000",1133,957.8416]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1019,20953.399999999998]
["2020-03-10T21:23:45.000000000","2020-03-11T04:23:45.000000000",1023,21100.100000000002]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1017,479022.89999999997]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1021,275.4243]
["2020-03-10T21:24:00.000000000","2020-03-11T04:24:00.000000000",1133,957.8854]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1019,20846.76]
["2020-03-10T21:24:15.000000000","2020-03-11T04:24:15.000000000",1023,21246.8]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1017,478987.5]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1021,275.3755]
["2020-03-10T21:24:30.000000000","2020-03-11T04:24:30.000000000",1133,957.7333]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1019,20853.44]
["2020-03-10T21:24:45.000000000","2020-03-11T04:24:45.000000000",1023,21153.48]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1017,476593.8]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1021,275.3023]
["2020-03-10T21:25:00.000000000","2020-03-11T04:25:00.000000000",1133,954.5605]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1019,20446.75]
["2020-03-10T21:25:15.000000000","2020-03-11T04:25:15.000000000",1023,21046.71]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1017,477031.3]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1021,275.4666]
["2020-03-10T21:25:30.000000000","2020-03-11T04:25:30.000000000",1133,955.7855]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1019,20660.03]
["2020-03-10T21:25:45.000000000","2020-03-11T04:25:45.000000000",1023,21100.100000000002]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1017,477133.30000000005]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1021,275.3911]
["2020-03-10T21:26:00.000000000","2020-03-11T04:26:00.000000000",1133,953.9937]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1019,20900.15]
["2020-03-10T21:26:15.000000000","2020-03-11T04:26:15.000000000",1023,21100.100000000002]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1017,476552.1]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1021,275.2556]
["2020-03-10T21:26:30.000000000","2020-03-11T04:26:30.000000000",1133,954.7292]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1019,20800.05]
["2020-03-10T21:26:45.000000000","2020-03-11T04:26:45.000000000",1023,21046.71]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1017,478887.5]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1021,275.3156]
["2020-03-10T21:27:00.000000000","2020-03-11T04:27:00.000000000",1133,957.7208]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1019,20800.05]
["2020-03-10T21:27:15.000000000","2020-03-11T04:27:15.000000000",1023,21046.71]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1017,478777.10000000003]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1021,275.2823]
["2020-03-10T21:27:30.000000000","2020-03-11T04:27:30.000000000",1133,957.5021]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1019,20800.05]
["2020-03-10T21:27:45.000000000","2020-03-11T04:27:45.000000000",1023,21000.0]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1017,478962.5]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1021,275.2135]
["2020-03-10T21:28:00.000000000","2020-03-11T04:28:00.000000000",1133,957.7271]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1019,20846.76]
["2020-03-10T21:28:15.000000000","2020-03-11T04:28:15.000000000",1023,21053.38]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1017,478714.60000000003]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1021,275.2912]
["2020-03-10T21:28:30.000000000","2020-03-11T04:28:30.000000000",1133,957.5792]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1019,20846.76]
["2020-03-10T21:28:45.000000000","2020-03-11T04:28:45.000000000",1023,21046.71]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1017,478883.30000000005]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1021,275.3578]
["2020-03-10T21:29:00.000000000","2020-03-11T04:29:00.000000000",1133,957.8354]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1019,20800.05]
["2020-03-10T21:29:15.000000000","2020-03-11T04:29:15.000000000",1023,21106.77]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1017,478956.2]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1021,275.3511]
["2020-03-10T21:29:30.000000000","2020-03-11T04:29:30.000000000",1133,957.9124]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1019,20700.199999999997]
["2020-03-10T21:29:45.000000000","2020-03-11T04:29:45.000000000",1023,21100.100000000002]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1017,478960.39999999997]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1021,275.4555]
["2020-03-10T21:30:00.000000000","2020-03-11T04:30:00.000000000",1133,957.9833]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1019,20746.8]
["2020-03-10T21:30:15.000000000","2020-03-11T04:30:15.000000000",1023,21046.71]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1017,479072.9]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1021,275.4599]
["2020-03-10T21:30:30.000000000","2020-03-11T04:30:30.000000000",1133,958.1083]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1019,20653.48]
["2020-03-10T21:30:45.000000000","2020-03-11T04:30:45.000000000",1023,20993.46]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1017,478897.89999999997]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1021,275.4555]
["2020-03-10T21:31:00.000000000","2020-03-11T04:31:00.000000000",1133,957.9125]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1019,20800.05]
["2020-03-10T21:31:15.000000000","2020-03-11T04:31:15.000000000",1023,20900.15]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1017,479206.2]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1021,275.4288]
["2020-03-10T21:31:30.000000000","2020-03-11T04:31:30.000000000",1133,958.5229]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1019,20753.45]
["2020-03-10T21:31:45.000000000","2020-03-11T04:31:45.000000000",1023,20953.399999999998]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1017,479191.7]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1021,275.6264]
["2020-03-10T21:32:00.000000000","2020-03-11T04:32:00.000000000",1133,958.2792]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1019,20646.809999999998]
["2020-03-10T21:32:15.000000000","2020-03-11T04:32:15.000000000",1023,21000.0]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1017,479281.3]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1021,275.5575]
["2020-03-10T21:32:30.000000000","2020-03-11T04:32:30.000000000",1133,958.5917]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1019,20700.199999999997]
["2020-03-10T21:32:45.000000000","2020-03-11T04:32:45.000000000",1023,21053.38]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1017,479293.8]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1021,275.6042]
["2020-03-10T21:33:00.000000000","2020-03-11T04:33:00.000000000",1133,958.5646]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1019,20646.809999999998]
["2020-03-10T21:33:15.000000000","2020-03-11T04:33:15.000000000",1023,21046.71]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1017,479233.3]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1021,275.6197]
["2020-03-10T21:33:30.000000000","2020-03-11T04:33:30.000000000",1133,958.6125]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1019,20553.38]
["2020-03-10T21:33:45.000000000","2020-03-11T04:33:45.000000000",1023,20900.15]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1017,479047.9]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1021,275.4777]
["2020-03-10T21:34:00.000000000","2020-03-11T04:34:00.000000000",1133,958.3166]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1019,20600.100000000002]
["2020-03-10T21:34:15.000000000","2020-03-11T04:34:15.000000000",1023,21000.0]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1017,479120.8]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1021,275.5909]
["2020-03-10T21:34:30.000000000","2020-03-11T04:34:30.000000000",1133,958.5729]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1019,20700.199999999997]
["2020-03-10T21:34:45.000000000","2020-03-11T04:34:45.000000000",1023,20900.15]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1017,479179.19999999995]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1021,275.6043]
["2020-03-10T21:35:00.000000000","2020-03-11T04:35:00.000000000",1133,958.7979]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1019,20600.100000000002]
["2020-03-10T21:35:15.000000000","2020-03-11T04:35:15.000000000",1023,20946.75]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1017,479047.9]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1021,275.4644]
["2020-03-10T21:35:30.000000000","2020-03-11T04:35:30.000000000",1133,958.6208]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1019,20553.38]
["2020-03-10T21:35:45.000000000","2020-03-11T04:35:45.000000000",1023,20946.75]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1017,478968.8]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1021,275.5954]
["2020-03-10T21:36:00.000000000","2020-03-11T04:36:00.000000000",1133,958.5855]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1019,20700.199999999997]
["2020-03-10T21:36:15.000000000","2020-03-11T04:36:15.000000000",1023,20900.15]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1017,478804.19999999995]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1021,275.471]
["2020-03-10T21:36:30.000000000","2020-03-11T04:36:30.000000000",1133,958.1396]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1019,20753.45]
["2020-03-10T21:36:45.000000000","2020-03-11T04:36:45.000000000",1023,20953.399999999998]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1017,479033.3]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1021,275.5664]
["2020-03-10T21:37:00.000000000","2020-03-11T04:37:00.000000000",1133,958.5437]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1019,20900.15]
["2020-03-10T21:37:15.000000000","2020-03-11T04:37:15.000000000",1023,21000.0]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1017,479237.5]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1021,275.4865]
["2020-03-10T21:37:30.000000000","2020-03-11T04:37:30.000000000",1133,958.9458]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1019,20793.510000000002]
["2020-03-10T21:37:45.000000000","2020-03-11T04:37:45.000000000",1023,21000.0]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1017,478966.7]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1021,275.7907]
["2020-03-10T21:38:00.000000000","2020-03-11T04:38:00.000000000",1133,958.5875]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1019,20646.809999999998]
["2020-03-10T21:38:15.000000000","2020-03-11T04:38:15.000000000",1023,20946.75]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1017,479045.8]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1021,275.7485]
["2020-03-10T21:38:30.000000000","2020-03-11T04:38:30.000000000",1133,958.6521]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1019,20600.100000000002]
["2020-03-10T21:38:45.000000000","2020-03-11T04:38:45.000000000",1023,20900.15]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1017,479095.8]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1021,275.7507]
["2020-03-10T21:39:00.000000000","2020-03-11T04:39:00.000000000",1133,958.8125]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1019,20500.0]
["2020-03-10T21:39:15.000000000","2020-03-11T04:39:15.000000000",1023,20900.15]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1017,478927.1]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1021,275.7197]
["2020-03-10T21:39:30.000000000","2020-03-11T04:39:30.000000000",1133,958.5042]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1019,20500.0]
["2020-03-10T21:39:45.000000000","2020-03-11T04:39:45.000000000",1023,20906.690000000002]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1017,479237.5]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1021,275.6575]
["2020-03-10T21:40:00.000000000","2020-03-11T04:40:00.000000000",1133,958.9167]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1019,20293.510000000002]
["2020-03-10T21:40:15.000000000","2020-03-11T04:40:15.000000000",1023,20846.76]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1017,479037.5]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1021,275.6064]
["2020-03-10T21:40:30.000000000","2020-03-11T04:40:30.000000000",1133,958.4979]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1019,20453.399999999998]
["2020-03-10T21:40:45.000000000","2020-03-11T04:40:45.000000000",1023,20900.15]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1017,478858.3]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1021,275.6242]
["2020-03-10T21:41:00.000000000","2020-03-11T04:41:00.000000000",1133,958.5708]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1019,20500.0]
["2020-03-10T21:41:15.000000000","2020-03-11T04:41:15.000000000",1023,20853.44]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1017,479483.3]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1021,275.6753]
["2020-03-10T21:41:30.000000000","2020-03-11T04:41:30.000000000",1133,959.1958]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1019,20653.48]
["2020-03-10T21:41:45.000000000","2020-03-11T04:41:45.000000000",1023,20900.15]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1017,479420.8]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1021,275.6997]
["2020-03-10T21:42:00.000000000","2020-03-11T04:42:00.000000000",1133,959.1791]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1019,20646.809999999998]
["2020-03-10T21:42:15.000000000","2020-03-11T04:42:15.000000000",1023,20800.05]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1017,479239.6]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1021,275.8528]
["2020-03-10T21:42:30.000000000","2020-03-11T04:42:30.000000000",1133,958.8438]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1019,20546.71]
["2020-03-10T21:42:45.000000000","2020-03-11T04:42:45.000000000",1023,20900.15]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1017,479335.39999999997]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1021,275.7241]
["2020-03-10T21:43:00.000000000","2020-03-11T04:43:00.000000000",1133,958.8667]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1019,20500.0]
["2020-03-10T21:43:15.000000000","2020-03-11T04:43:15.000000000",1023,20900.15]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1017,479356.3]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1021,275.8418]
["2020-03-10T21:43:30.000000000","2020-03-11T04:43:30.000000000",1133,959.1875]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1019,20500.0]
["2020-03-10T21:43:45.000000000","2020-03-11T04:43:45.000000000",1023,20846.76]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1017,479254.2]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1021,275.7019]
["2020-03-10T21:44:00.000000000","2020-03-11T04:44:00.000000000",1133,959.0604]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1019,20500.0]
["2020-03-10T21:44:15.000000000","2020-03-11T04:44:15.000000000",1023,20700.199999999997]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1017,479425.0]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1021,275.6885]
["2020-03-10T21:44:30.000000000","2020-03-11T04:44:30.000000000",1133,959.1312]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1019,20453.399999999998]
["2020-03-10T21:44:45.000000000","2020-03-11T04:44:45.000000000",1023,20753.45]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1017,479447.9]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1021,275.6864]
["2020-03-10T21:45:00.000000000","2020-03-11T04:45:00.000000000",1133,958.8854]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1019,20446.75]
["2020-03-10T21:45:15.000000000","2020-03-11T04:45:15.000000000",1023,20800.05]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1017,479222.89999999997]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1021,275.7329]
["2020-03-10T21:45:30.000000000","2020-03-11T04:45:30.000000000",1133,958.925]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1019,20400.15]
["2020-03-10T21:45:45.000000000","2020-03-11T04:45:45.000000000",1023,20800.05]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1017,479412.5]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1021,275.8262]
["2020-03-10T21:46:00.000000000","2020-03-11T04:46:00.000000000",1133,959.2563]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1019,20500.0]
["2020-03-10T21:46:15.000000000","2020-03-11T04:46:15.000000000",1023,20700.199999999997]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1017,479579.2]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1021,275.7951]
["2020-03-10T21:46:30.000000000","2020-03-11T04:46:30.000000000",1133,959.4396]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1019,20393.36]
["2020-03-10T21:46:45.000000000","2020-03-11T04:46:45.000000000",1023,20700.199999999997]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1017,479547.9]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1021,275.8794]
["2020-03-10T21:47:00.000000000","2020-03-11T04:47:00.000000000",1133,958.6875]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1019,20400.15]
["2020-03-10T21:47:15.000000000","2020-03-11T04:47:15.000000000",1023,20806.84]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1017,479431.2]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1021,275.5287]
["2020-03-10T21:47:30.000000000","2020-03-11T04:47:30.000000000",1133,959.125]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1019,20300.05]
["2020-03-10T21:47:45.000000000","2020-03-11T04:47:45.000000000",1023,20693.41]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1017,479497.9]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1021,275.7573]
["2020-03-10T21:48:00.000000000","2020-03-11T04:48:00.000000000",1133,959.1708]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1019,20500.0]
["2020-03-10T21:48:15.000000000","2020-03-11T04:48:15.000000000",1023,20706.74]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1017,479366.69999999995]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1021,275.7573]
["2020-03-10T21:48:30.000000000","2020-03-11T04:48:30.000000000",1133,959.2042]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1019,20500.0]
["2020-03-10T21:48:45.000000000","2020-03-11T04:48:45.000000000",1023,20646.809999999998]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1017,479441.7]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1021,275.8661]
["2020-03-10T21:49:00.000000000","2020-03-11T04:49:00.000000000",1133,958.8625]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1019,20446.75]
["2020-03-10T21:49:15.000000000","2020-03-11T04:49:15.000000000",1023,20800.05]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1017,479483.3]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1021,275.7573]
["2020-03-10T21:49:30.000000000","2020-03-11T04:49:30.000000000",1133,957.6062]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1019,20353.44]
["2020-03-10T21:49:45.000000000","2020-03-11T04:49:45.000000000",1023,20700.199999999997]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1017,479218.8]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1021,275.7552]
["2020-03-10T21:50:00.000000000","2020-03-11T04:50:00.000000000",1133,959.0355]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1019,20353.44]
["2020-03-10T21:50:15.000000000","2020-03-11T04:50:15.000000000",1023,20700.199999999997]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1017,479216.7]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1021,275.8372]
["2020-03-10T21:50:30.000000000","2020-03-11T04:50:30.000000000",1133,958.973]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1019,20300.05]
["2020-03-10T21:50:45.000000000","2020-03-11T04:50:45.000000000",1023,20600.100000000002]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1017,479229.2]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1021,275.9216]
["2020-03-10T21:51:00.000000000","2020-03-11T04:51:00.000000000",1133,958.3875]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1019,20400.15]
["2020-03-10T21:51:15.000000000","2020-03-11T04:51:15.000000000",1023,20600.100000000002]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1017,479452.1]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1021,275.6908]
["2020-03-10T21:51:30.000000000","2020-03-11T04:51:30.000000000",1133,959.4125]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1019,20400.15]
["2020-03-10T21:51:45.000000000","2020-03-11T04:51:45.000000000",1023,20546.71]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1017,479414.60000000003]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1021,275.7152]
["2020-03-10T21:52:00.000000000","2020-03-11T04:52:00.000000000",1133,958.8604]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1019,20453.399999999998]
["2020-03-10T21:52:15.000000000","2020-03-11T04:52:15.000000000",1023,20546.71]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1017,479583.3]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1021,275.8861]
["2020-03-10T21:52:30.000000000","2020-03-11T04:52:30.000000000",1133,957.7604]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1019,20400.15]
["2020-03-10T21:52:45.000000000","2020-03-11T04:52:45.000000000",1023,20653.48]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1017,479675.0]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1021,275.8195]
["2020-03-10T21:53:00.000000000","2020-03-11T04:53:00.000000000",1133,957.925]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1019,20346.76]
["2020-03-10T21:53:15.000000000","2020-03-11T04:53:15.000000000",1023,20700.199999999997]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1017,479477.10000000003]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1021,275.8927]
["2020-03-10T21:53:30.000000000","2020-03-11T04:53:30.000000000",1133,958.15]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1019,20300.05]
["2020-03-10T21:53:45.000000000","2020-03-11T04:53:45.000000000",1023,20646.809999999998]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1017,479427.1]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1021,275.8883]
["2020-03-10T21:54:00.000000000","2020-03-11T04:54:00.000000000",1133,957.6188]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1019,20293.510000000002]
["2020-03-10T21:54:15.000000000","2020-03-11T04:54:15.000000000",1023,20600.100000000002]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1017,479531.3]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1021,275.8927]
["2020-03-10T21:54:30.000000000","2020-03-11T04:54:30.000000000",1133,957.775]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1019,20353.44]
["2020-03-10T21:54:45.000000000","2020-03-11T04:54:45.000000000",1023,20546.71]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1017,479556.2]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1021,275.8262]
["2020-03-10T21:55:00.000000000","2020-03-11T04:55:00.000000000",1133,958.0187]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1019,20500.0]
["2020-03-10T21:55:15.000000000","2020-03-11T04:55:15.000000000",1023,20653.48]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1017,479510.4]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1021,275.9572]
["2020-03-10T21:55:30.000000000","2020-03-11T04:55:30.000000000",1133,957.7917]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1019,20193.41]
["2020-03-10T21:55:45.000000000","2020-03-11T04:55:45.000000000",1023,20646.809999999998]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1017,479614.6]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1021,276.0104]
["2020-03-10T21:56:00.000000000","2020-03-11T04:56:00.000000000",1133,958.1146]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1019,20206.74]
["2020-03-10T21:56:15.000000000","2020-03-11T04:56:15.000000000",1023,20600.100000000002]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1017,479741.69999999995]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1021,275.9727]
["2020-03-10T21:56:30.000000000","2020-03-11T04:56:30.000000000",1133,958.0792]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1019,20200.199999999997]
["2020-03-10T21:56:45.000000000","2020-03-11T04:56:45.000000000",1023,20546.71]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1017,479737.5]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1021,275.9594]
["2020-03-10T21:57:00.000000000","2020-03-11T04:57:00.000000000",1133,958.0813]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1019,20300.05]
["2020-03-10T21:57:15.000000000","2020-03-11T04:57:15.000000000",1023,20500.0]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1017,481552.1]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1021,276.0992]
["2020-03-10T21:57:30.000000000","2020-03-11T04:57:30.000000000",1133,960.0604]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1019,20300.05]
["2020-03-10T21:57:45.000000000","2020-03-11T04:57:45.000000000",1023,20600.100000000002]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1017,479762.5]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1021,276.0571]
["2020-03-10T21:58:00.000000000","2020-03-11T04:58:00.000000000",1133,958.3563]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1019,20300.05]
["2020-03-10T21:58:15.000000000","2020-03-11T04:58:15.000000000",1023,20600.100000000002]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1017,481525.0]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1021,276.1525]
["2020-03-10T21:58:30.000000000","2020-03-11T04:58:30.000000000",1133,960.3083]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1019,20093.42]
["2020-03-10T21:58:45.000000000","2020-03-11T04:58:45.000000000",1023,20600.100000000002]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1017,481887.5]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1021,276.2369]
["2020-03-10T21:59:00.000000000","2020-03-11T04:59:00.000000000",1133,960.6167]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1019,20253.45]
["2020-03-10T21:59:15.000000000","2020-03-11T04:59:15.000000000",1023,20500.0]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1017,481870.8]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1021,276.1037]
["2020-03-10T21:59:30.000000000","2020-03-11T04:59:30.000000000",1133,960.5437]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1019,20093.42]
["2020-03-10T21:59:45.000000000","2020-03-11T04:59:45.000000000",1023,20500.0]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1017,479779.2]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1021,276.0904]
["2020-03-10T22:00:00.000000000","2020-03-11T05:00:00.000000000",1133,958.4292]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1019,19860.09]
["2020-03-10T22:00:15.000000000","2020-03-11T05:00:15.000000000",1023,20453.399999999998]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1017,480052.1]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1021,276.0882]
["2020-03-10T22:00:30.000000000","2020-03-11T05:00:30.000000000",1133,958.8313]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1019,20106.77]
["2020-03-10T22:00:45.000000000","2020-03-11T05:00:45.000000000",1023,20500.0]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1017,479975.0]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1021,276.1192]
["2020-03-10T22:01:00.000000000","2020-03-11T05:01:00.000000000",1133,958.6271]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1019,20100.100000000002]
["2020-03-10T22:01:15.000000000","2020-03-11T05:01:15.000000000",1023,20346.76]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1017,480020.8]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1021,276.2303]
["2020-03-10T22:01:30.000000000","2020-03-11T05:01:30.000000000",1133,958.8583]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1019,20200.199999999997]
["2020-03-10T22:01:45.000000000","2020-03-11T05:01:45.000000000",1023,20453.399999999998]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1017,480250.0]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1021,276.168]
["2020-03-10T22:02:00.000000000","2020-03-11T05:02:00.000000000",1133,959.1667]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1019,20200.199999999997]
["2020-03-10T22:02:15.000000000","2020-03-11T05:02:15.000000000",1023,20500.0]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1017,480252.1]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1021,276.1969]
["2020-03-10T22:02:30.000000000","2020-03-11T05:02:30.000000000",1133,961.2521]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1019,20246.8]
["2020-03-10T22:02:45.000000000","2020-03-11T05:02:45.000000000",1023,20500.0]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1017,480187.5]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1021,276.4033]
["2020-03-10T22:03:00.000000000","2020-03-11T05:03:00.000000000",1133,959.2021]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1019,20100.100000000002]
["2020-03-10T22:03:15.000000000","2020-03-11T05:03:15.000000000",1023,20500.0]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1017,480479.2]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1021,276.4633]
["2020-03-10T22:03:30.000000000","2020-03-11T05:03:30.000000000",1133,961.5875]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1019,20100.100000000002]
["2020-03-10T22:03:45.000000000","2020-03-11T05:03:45.000000000",1023,20446.75]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1017,480479.2]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1021,276.5121]
["2020-03-10T22:04:00.000000000","2020-03-11T05:04:00.000000000",1133,961.5813]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1019,20046.71]
["2020-03-10T22:04:15.000000000","2020-03-11T05:04:15.000000000",1023,20453.399999999998]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1017,480431.2]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1021,276.5011]
["2020-03-10T22:04:30.000000000","2020-03-11T05:04:30.000000000",1133,961.702]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1019,20100.100000000002]
["2020-03-10T22:04:45.000000000","2020-03-11T05:04:45.000000000",1023,20346.76]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1017,480491.69999999995]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1021,276.4389]
["2020-03-10T22:05:00.000000000","2020-03-11T05:05:00.000000000",1133,961.5479]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1019,20000.0]
["2020-03-10T22:05:15.000000000","2020-03-11T05:05:15.000000000",1023,20353.44]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1017,480562.5]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1021,276.3611]
["2020-03-10T22:05:30.000000000","2020-03-11T05:05:30.000000000",1133,961.4063]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1019,20093.42]
["2020-03-10T22:05:45.000000000","2020-03-11T05:05:45.000000000",1023,20500.0]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1017,480814.6]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1021,276.5055]
["2020-03-10T22:06:00.000000000","2020-03-11T05:06:00.000000000",1133,961.95]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1019,19800.05]
["2020-03-10T22:06:15.000000000","2020-03-11T05:06:15.000000000",1023,20400.15]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1017,480672.9]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1021,276.4566]
["2020-03-10T22:06:30.000000000","2020-03-11T05:06:30.000000000",1133,961.6687]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1019,19906.690000000002]
["2020-03-10T22:06:45.000000000","2020-03-11T05:06:45.000000000",1023,20346.76]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1017,480377.1]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1021,276.4545]
["2020-03-10T22:07:00.000000000","2020-03-11T05:07:00.000000000",1133,961.1229]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1019,20000.0]
["2020-03-10T22:07:15.000000000","2020-03-11T05:07:15.000000000",1023,20300.05]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1017,480637.5]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1021,276.2436]
["2020-03-10T22:07:30.000000000","2020-03-11T05:07:30.000000000",1133,961.5958]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1019,20000.0]
["2020-03-10T22:07:45.000000000","2020-03-11T05:07:45.000000000",1023,20300.05]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1017,480702.1]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1021,276.3524]
["2020-03-10T22:08:00.000000000","2020-03-11T05:08:00.000000000",1133,961.6521]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1019,20053.38]
["2020-03-10T22:08:15.000000000","2020-03-11T05:08:15.000000000",1023,20200.199999999997]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1017,480539.60000000003]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1021,276.4234]
["2020-03-10T22:08:30.000000000","2020-03-11T05:08:30.000000000",1133,961.5292]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1019,20053.38]
["2020-03-10T22:08:45.000000000","2020-03-11T05:08:45.000000000",1023,20300.05]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1017,480589.60000000003]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1021,276.4056]
["2020-03-10T22:09:00.000000000","2020-03-11T05:09:00.000000000",1133,961.525]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1019,20000.0]
["2020-03-10T22:09:15.000000000","2020-03-11T05:09:15.000000000",1023,20246.8]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1017,480379.2]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1021,276.3834]
["2020-03-10T22:09:30.000000000","2020-03-11T05:09:30.000000000",1133,961.2813]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1019,19906.690000000002]
["2020-03-10T22:09:45.000000000","2020-03-11T05:09:45.000000000",1023,20246.8]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1017,480462.5]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1021,276.3768]
["2020-03-10T22:10:00.000000000","2020-03-11T05:10:00.000000000",1133,961.4812]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1019,19893.36]
["2020-03-10T22:10:15.000000000","2020-03-11T05:10:15.000000000",1023,20300.05]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1017,480372.9]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1021,276.4478]
["2020-03-10T22:10:30.000000000","2020-03-11T05:10:30.000000000",1133,961.4354]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1019,19700.199999999997]
["2020-03-10T22:10:45.000000000","2020-03-11T05:10:45.000000000",1023,20246.8]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1017,480481.3]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1021,276.3412]
["2020-03-10T22:11:00.000000000","2020-03-11T05:11:00.000000000",1133,961.5501]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1019,19800.05]
["2020-03-10T22:11:15.000000000","2020-03-11T05:11:15.000000000",1023,20200.199999999997]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1017,480729.2]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1021,276.4744]
["2020-03-10T22:11:30.000000000","2020-03-11T05:11:30.000000000",1133,961.775]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1019,19906.690000000002]
["2020-03-10T22:11:45.000000000","2020-03-11T05:11:45.000000000",1023,20200.199999999997]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1017,481018.7]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1021,276.5188]
["2020-03-10T22:12:00.000000000","2020-03-11T05:12:00.000000000",1133,962.5145]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1019,19906.690000000002]
["2020-03-10T22:12:15.000000000","2020-03-11T05:12:15.000000000",1023,20146.809999999998]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1017,480991.69999999995]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1021,276.6831]
["2020-03-10T22:12:30.000000000","2020-03-11T05:12:30.000000000",1133,962.3813]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1019,19893.36]
["2020-03-10T22:12:45.000000000","2020-03-11T05:12:45.000000000",1023,20153.48]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1017,480931.2]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1021,276.6432]
["2020-03-10T22:13:00.000000000","2020-03-11T05:13:00.000000000",1133,962.3833]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1019,19906.690000000002]
["2020-03-10T22:13:15.000000000","2020-03-11T05:13:15.000000000",1023,20146.809999999998]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1017,480983.3]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1021,276.5898]
["2020-03-10T22:13:30.000000000","2020-03-11T05:13:30.000000000",1133,962.3708]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1019,19893.36]
["2020-03-10T22:13:45.000000000","2020-03-11T05:13:45.000000000",1023,20253.45]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1017,480777.10000000003]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1021,276.5521]
["2020-03-10T22:14:00.000000000","2020-03-11T05:14:00.000000000",1133,962.0375]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1019,19700.199999999997]
["2020-03-10T22:14:15.000000000","2020-03-11T05:14:15.000000000",1023,20200.199999999997]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1017,480722.89999999997]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1021,276.7052]
["2020-03-10T22:14:30.000000000","2020-03-11T05:14:30.000000000",1133,962.0667]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1019,19753.45]
["2020-03-10T22:14:45.000000000","2020-03-11T05:14:45.000000000",1023,20200.199999999997]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1017,480908.3]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1021,276.3568]
["2020-03-10T22:15:00.000000000","2020-03-11T05:15:00.000000000",1133,962.1729]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1019,20000.0]
["2020-03-10T22:15:15.000000000","2020-03-11T05:15:15.000000000",1023,20100.100000000002]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1017,480741.69999999995]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1021,276.4899]
["2020-03-10T22:15:30.000000000","2020-03-11T05:15:30.000000000",1133,962.0792]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1019,19646.809999999998]
["2020-03-10T22:15:45.000000000","2020-03-11T05:15:45.000000000",1023,20046.71]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1017,480952.1]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1021,276.561]
["2020-03-10T22:16:00.000000000","2020-03-11T05:16:00.000000000",1133,962.5834]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1019,19653.48]
["2020-03-10T22:16:15.000000000","2020-03-11T05:16:15.000000000",1023,20100.100000000002]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1017,480614.6]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1021,276.4966]
["2020-03-10T22:16:30.000000000","2020-03-11T05:16:30.000000000",1133,962.0688]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1019,19800.05]
["2020-03-10T22:16:45.000000000","2020-03-11T05:16:45.000000000",1023,20000.0]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1017,480981.3]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1021,276.4566]
["2020-03-10T22:17:00.000000000","2020-03-11T05:17:00.000000000",1133,962.8042]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1019,19700.199999999997]
["2020-03-10T22:17:15.000000000","2020-03-11T05:17:15.000000000",1023,20046.71]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1017,481141.7]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1021,276.6431]
["2020-03-10T22:17:30.000000000","2020-03-11T05:17:30.000000000",1133,961.5209]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1019,19800.05]
["2020-03-10T22:17:45.000000000","2020-03-11T05:17:45.000000000",1023,20046.71]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1017,480987.5]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1021,276.8407]
["2020-03-10T22:18:00.000000000","2020-03-11T05:18:00.000000000",1133,962.9146]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1019,19646.809999999998]
["2020-03-10T22:18:15.000000000","2020-03-11T05:18:15.000000000",1023,19893.36]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1017,481229.2]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1021,276.8585]
["2020-03-10T22:18:30.000000000","2020-03-11T05:18:30.000000000",1133,962.6584]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1019,19646.809999999998]
["2020-03-10T22:18:45.000000000","2020-03-11T05:18:45.000000000",1023,19800.05]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1017,480941.7]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1021,276.7563]
["2020-03-10T22:19:00.000000000","2020-03-11T05:19:00.000000000",1133,960.9646]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1019,19500.0]
["2020-03-10T22:19:15.000000000","2020-03-11T05:19:15.000000000",1023,19800.05]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1017,481212.5]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1021,276.8274]
["2020-03-10T22:19:30.000000000","2020-03-11T05:19:30.000000000",1133,961.2687]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1019,19553.38]
["2020-03-10T22:19:45.000000000","2020-03-11T05:19:45.000000000",1023,19800.05]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1017,481158.3]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1021,276.8519]
["2020-03-10T22:20:00.000000000","2020-03-11T05:20:00.000000000",1133,963.0562]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1019,19500.0]
["2020-03-10T22:20:15.000000000","2020-03-11T05:20:15.000000000",1023,19800.05]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1017,481143.7]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1021,276.8252]
["2020-03-10T22:20:30.000000000","2020-03-11T05:20:30.000000000",1133,962.9395]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1019,19546.71]
["2020-03-10T22:20:45.000000000","2020-03-11T05:20:45.000000000",1023,19906.690000000002]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1017,481018.7]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1021,276.7253]
["2020-03-10T22:21:00.000000000","2020-03-11T05:21:00.000000000",1133,962.3104]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1019,19653.48]
["2020-03-10T22:21:15.000000000","2020-03-11T05:21:15.000000000",1023,19840.11]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1017,480877.1]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1021,276.8629]
["2020-03-10T22:21:30.000000000","2020-03-11T05:21:30.000000000",1133,962.6396]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1019,19593.42]
["2020-03-10T22:21:45.000000000","2020-03-11T05:21:45.000000000",1023,19700.199999999997]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1017,481097.89999999997]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1021,276.6653]
["2020-03-10T22:22:00.000000000","2020-03-11T05:22:00.000000000",1133,962.9]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1019,19600.100000000002]
["2020-03-10T22:22:15.000000000","2020-03-11T05:22:15.000000000",1023,19646.809999999998]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1017,481075.0]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1021,276.803]
["2020-03-10T22:22:30.000000000","2020-03-11T05:22:30.000000000",1133,962.8542]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1019,19646.809999999998]
["2020-03-10T22:22:45.000000000","2020-03-11T05:22:45.000000000",1023,19653.48]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1017,480910.39999999997]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1021,276.985]
["2020-03-10T22:23:00.000000000","2020-03-11T05:23:00.000000000",1133,962.4041]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1019,19546.71]
["2020-03-10T22:23:15.000000000","2020-03-11T05:23:15.000000000",1023,19800.05]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1017,481072.9]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1021,276.7564]
["2020-03-10T22:23:30.000000000","2020-03-11T05:23:30.000000000",1133,962.9604]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1019,19553.38]
["2020-03-10T22:23:45.000000000","2020-03-11T05:23:45.000000000",1023,19800.05]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1017,481310.4]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1021,276.8985]
["2020-03-10T22:24:00.000000000","2020-03-11T05:24:00.000000000",1133,961.4125]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1019,19500.0]
["2020-03-10T22:24:15.000000000","2020-03-11T05:24:15.000000000",1023,19700.199999999997]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1017,481406.3]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1021,276.9251]
["2020-03-10T22:24:30.000000000","2020-03-11T05:24:30.000000000",1133,961.6376]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1019,19553.38]
["2020-03-10T22:24:45.000000000","2020-03-11T05:24:45.000000000",1023,19600.100000000002]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1017,481512.5]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1021,277.1249]
["2020-03-10T22:25:00.000000000","2020-03-11T05:25:00.000000000",1133,961.9188]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1019,19546.71]
["2020-03-10T22:25:15.000000000","2020-03-11T05:25:15.000000000",1023,19600.100000000002]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1017,481416.7]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1021,276.8562]
["2020-03-10T22:25:30.000000000","2020-03-11T05:25:30.000000000",1133,961.5563]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1019,19400.15]
["2020-03-10T22:25:45.000000000","2020-03-11T05:25:45.000000000",1023,19500.0]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1017,481566.7]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1021,277.0494]
["2020-03-10T22:26:00.000000000","2020-03-11T05:26:00.000000000",1133,961.8605]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1019,19346.76]
["2020-03-10T22:26:15.000000000","2020-03-11T05:26:15.000000000",1023,19600.100000000002]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1017,481702.1]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1021,277.1271]
["2020-03-10T22:26:30.000000000","2020-03-11T05:26:30.000000000",1133,962.0708]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1019,19353.44]
["2020-03-10T22:26:45.000000000","2020-03-11T05:26:45.000000000",1023,19500.0]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1017,481664.60000000003]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1021,277.1382]
["2020-03-10T22:27:00.000000000","2020-03-11T05:27:00.000000000",1133,962.1375]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1019,19353.44]
["2020-03-10T22:27:15.000000000","2020-03-11T05:27:15.000000000",1023,19453.399999999998]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1017,481720.8]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1021,277.1981]
["2020-03-10T22:27:30.000000000","2020-03-11T05:27:30.000000000",1133,962.1041]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1019,19500.0]
["2020-03-10T22:27:45.000000000","2020-03-11T05:27:45.000000000",1023,19446.75]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1017,481641.7]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1021,277.1071]
["2020-03-10T22:28:00.000000000","2020-03-11T05:28:00.000000000",1133,961.9855]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1019,19546.71]
["2020-03-10T22:28:15.000000000","2020-03-11T05:28:15.000000000",1023,19500.0]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1017,481672.9]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1021,277.1027]
["2020-03-10T22:28:30.000000000","2020-03-11T05:28:30.000000000",1133,962.0416]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1019,19393.36]
["2020-03-10T22:28:45.000000000","2020-03-11T05:28:45.000000000",1023,19500.0]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1017,481777.10000000003]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1021,277.2891]
["2020-03-10T22:29:00.000000000","2020-03-11T05:29:00.000000000",1133,962.225]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1019,19300.05]
["2020-03-10T22:29:15.000000000","2020-03-11T05:29:15.000000000",1023,19500.0]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1017,481952.1]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1021,277.1737]
["2020-03-10T22:29:30.000000000","2020-03-11T05:29:30.000000000",1133,962.4959]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1019,19346.76]
["2020-03-10T22:29:45.000000000","2020-03-11T05:29:45.000000000",1023,19446.75]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1017,483941.7]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1021,277.2248]
["2020-03-10T22:30:00.000000000","2020-03-11T05:30:00.000000000",1133,964.5084]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1019,19353.44]
["2020-03-10T22:30:15.000000000","2020-03-11T05:30:15.000000000",1023,19400.15]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1017,481650.0]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1021,277.2891]
["2020-03-10T22:30:30.000000000","2020-03-11T05:30:30.000000000",1133,962.1604]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1019,19253.45]
["2020-03-10T22:30:45.000000000","2020-03-11T05:30:45.000000000",1023,19300.05]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1017,481708.3]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1021,277.1027]
["2020-03-10T22:31:00.000000000","2020-03-11T05:31:00.000000000",1133,962.1146]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1019,19346.76]
["2020-03-10T22:31:15.000000000","2020-03-11T05:31:15.000000000",1023,19346.76]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1017,481958.3]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1021,277.1826]
["2020-03-10T22:31:30.000000000","2020-03-11T05:31:30.000000000",1133,962.602]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1019,19346.76]
["2020-03-10T22:31:45.000000000","2020-03-11T05:31:45.000000000",1023,19300.05]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1017,481666.7]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1021,277.1893]
["2020-03-10T22:32:00.000000000","2020-03-11T05:32:00.000000000",1133,962.2875]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1019,19253.45]
["2020-03-10T22:32:15.000000000","2020-03-11T05:32:15.000000000",1023,19346.76]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1017,483354.2]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1021,277.1271]
["2020-03-10T22:32:30.000000000","2020-03-11T05:32:30.000000000",1133,963.8521]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1019,19300.05]
["2020-03-10T22:32:45.000000000","2020-03-11T05:32:45.000000000",1023,19353.44]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1017,482256.3]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1021,277.207]
["2020-03-10T22:33:00.000000000","2020-03-11T05:33:00.000000000",1133,962.875]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1019,19353.44]
["2020-03-10T22:33:15.000000000","2020-03-11T05:33:15.000000000",1023,19400.15]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1017,483822.9]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1021,277.2603]
["2020-03-10T22:33:30.000000000","2020-03-11T05:33:30.000000000",1133,964.725]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1019,19246.8]
["2020-03-10T22:33:45.000000000","2020-03-11T05:33:45.000000000",1023,19400.15]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1017,483731.3]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1021,277.4224]
["2020-03-10T22:34:00.000000000","2020-03-11T05:34:00.000000000",1133,964.5625]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1019,19200.199999999997]
["2020-03-10T22:34:15.000000000","2020-03-11T05:34:15.000000000",1023,19400.15]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1017,483604.2]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1021,277.167]
["2020-03-10T22:34:30.000000000","2020-03-11T05:34:30.000000000",1133,964.5]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1019,19200.199999999997]
["2020-03-10T22:34:45.000000000","2020-03-11T05:34:45.000000000",1023,19246.8]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1017,482016.7]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1021,277.4068]
["2020-03-10T22:35:00.000000000","2020-03-11T05:35:00.000000000",1133,963.1042]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1019,19200.199999999997]
["2020-03-10T22:35:15.000000000","2020-03-11T05:35:15.000000000",1023,19300.05]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1017,483875.0]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1021,277.4312]
["2020-03-10T22:35:30.000000000","2020-03-11T05:35:30.000000000",1133,964.7646]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1019,19100.100000000002]
["2020-03-10T22:35:45.000000000","2020-03-11T05:35:45.000000000",1023,19300.05]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1017,482112.5]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1021,277.4401]
["2020-03-10T22:36:00.000000000","2020-03-11T05:36:00.000000000",1133,964.6479]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1019,19153.48]
["2020-03-10T22:36:15.000000000","2020-03-11T05:36:15.000000000",1023,19246.8]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1017,482264.6]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1021,277.3846]
["2020-03-10T22:36:30.000000000","2020-03-11T05:36:30.000000000",1133,963.0479]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1019,19200.199999999997]
["2020-03-10T22:36:45.000000000","2020-03-11T05:36:45.000000000",1023,19300.05]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1017,482350.0]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1021,277.3536]
["2020-03-10T22:37:00.000000000","2020-03-11T05:37:00.000000000",1133,964.8104]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1019,19200.199999999997]
["2020-03-10T22:37:15.000000000","2020-03-11T05:37:15.000000000",1023,19146.809999999998]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1017,482229.2]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1021,277.4556]
["2020-03-10T22:37:30.000000000","2020-03-11T05:37:30.000000000",1133,963.1854]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1019,19200.199999999997]
["2020-03-10T22:37:45.000000000","2020-03-11T05:37:45.000000000",1023,19100.100000000002]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1017,482356.3]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1021,277.5089]
["2020-03-10T22:38:00.000000000","2020-03-11T05:38:00.000000000",1133,965.4438]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1019,19146.809999999998]
["2020-03-10T22:38:15.000000000","2020-03-11T05:38:15.000000000",1023,19153.48]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1017,482468.8]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1021,277.4668]
["2020-03-10T22:38:30.000000000","2020-03-11T05:38:30.000000000",1133,964.9875]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1019,19046.71]
["2020-03-10T22:38:45.000000000","2020-03-11T05:38:45.000000000",1023,19146.809999999998]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1017,482120.8]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1021,277.54]
["2020-03-10T22:39:00.000000000","2020-03-11T05:39:00.000000000",1133,963.725]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1019,18953.399999999998]
["2020-03-10T22:39:15.000000000","2020-03-11T05:39:15.000000000",1023,19153.48]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1017,481964.60000000003]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1021,276.9073]
["2020-03-10T22:39:30.000000000","2020-03-11T05:39:30.000000000",1133,960.8688]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1019,19100.100000000002]
["2020-03-10T22:39:45.000000000","2020-03-11T05:39:45.000000000",1023,19053.38]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1017,480062.5]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1021,276.2879]
["2020-03-10T22:40:00.000000000","2020-03-11T05:40:00.000000000",1133,959.1208]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1019,18953.399999999998]
["2020-03-10T22:40:15.000000000","2020-03-11T05:40:15.000000000",1023,19100.100000000002]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1017,480154.2]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1021,276.2569]
["2020-03-10T22:40:30.000000000","2020-03-11T05:40:30.000000000",1133,959.248]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1019,19100.100000000002]
["2020-03-10T22:40:45.000000000","2020-03-11T05:40:45.000000000",1023,19000.0]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1017,480237.5]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1021,276.4256]
["2020-03-10T22:41:00.000000000","2020-03-11T05:41:00.000000000",1133,959.5146]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1019,19200.199999999997]
["2020-03-10T22:41:15.000000000","2020-03-11T05:41:15.000000000",1023,19046.71]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1017,480229.2]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1021,276.4189]
["2020-03-10T22:41:30.000000000","2020-03-11T05:41:30.000000000",1133,961.5459]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1019,19093.42]
["2020-03-10T22:41:45.000000000","2020-03-11T05:41:45.000000000",1023,19046.71]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1017,480295.8]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1021,276.3701]
["2020-03-10T22:42:00.000000000","2020-03-11T05:42:00.000000000",1133,961.5916]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1019,18946.75]
["2020-03-10T22:42:15.000000000","2020-03-11T05:42:15.000000000",1023,19100.100000000002]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1017,480327.1]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1021,276.3901]
["2020-03-10T22:42:30.000000000","2020-03-11T05:42:30.000000000",1133,961.6729]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1019,19053.38]
["2020-03-10T22:42:45.000000000","2020-03-11T05:42:45.000000000",1023,19000.0]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1017,480208.3]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1021,276.3634]
["2020-03-10T22:43:00.000000000","2020-03-11T05:43:00.000000000",1133,961.5021]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1019,19100.100000000002]
["2020-03-10T22:43:15.000000000","2020-03-11T05:43:15.000000000",1023,19100.100000000002]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1017,480316.7]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1021,276.4078]
["2020-03-10T22:43:30.000000000","2020-03-11T05:43:30.000000000",1133,961.1209]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1019,19100.100000000002]
["2020-03-10T22:43:45.000000000","2020-03-11T05:43:45.000000000",1023,19100.100000000002]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1017,480356.3]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1021,276.359]
["2020-03-10T22:44:00.000000000","2020-03-11T05:44:00.000000000",1133,961.1063]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1019,19046.71]
["2020-03-10T22:44:15.000000000","2020-03-11T05:44:15.000000000",1023,18993.46]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1017,480533.3]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1021,276.4345]
["2020-03-10T22:44:30.000000000","2020-03-11T05:44:30.000000000",1133,961.75]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1019,18946.75]
["2020-03-10T22:44:45.000000000","2020-03-11T05:44:45.000000000",1023,18953.399999999998]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1017,480333.3]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1021,276.3212]
["2020-03-10T22:45:00.000000000","2020-03-11T05:45:00.000000000",1133,960.0833]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1019,18800.05]
["2020-03-10T22:45:15.000000000","2020-03-11T05:45:15.000000000",1023,18946.75]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1017,480616.69999999995]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1021,276.4211]
["2020-03-10T22:45:30.000000000","2020-03-11T05:45:30.000000000",1133,962.1167]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1019,18853.44]
["2020-03-10T22:45:45.000000000","2020-03-11T05:45:45.000000000",1023,19000.0]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1017,480422.9]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1021,276.4744]
["2020-03-10T22:46:00.000000000","2020-03-11T05:46:00.000000000",1133,961.9729]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1019,19046.71]
["2020-03-10T22:46:15.000000000","2020-03-11T05:46:15.000000000",1023,18946.75]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1017,480460.39999999997]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1021,276.4989]
["2020-03-10T22:46:30.000000000","2020-03-11T05:46:30.000000000",1133,961.8583]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1019,18846.76]
["2020-03-10T22:46:45.000000000","2020-03-11T05:46:45.000000000",1023,18900.15]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1017,480293.8]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1021,276.3369]
["2020-03-10T22:47:00.000000000","2020-03-11T05:47:00.000000000",1133,961.6855]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1019,19000.0]
["2020-03-10T22:47:15.000000000","2020-03-11T05:47:15.000000000",1023,18900.15]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1017,480347.89999999997]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1021,276.3123]
["2020-03-10T22:47:30.000000000","2020-03-11T05:47:30.000000000",1133,960.1896]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1019,18953.399999999998]
["2020-03-10T22:47:45.000000000","2020-03-11T05:47:45.000000000",1023,18953.399999999998]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1017,480406.3]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1021,276.2391]
["2020-03-10T22:48:00.000000000","2020-03-11T05:48:00.000000000",1133,959.5855]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1019,18853.44]
["2020-03-10T22:48:15.000000000","2020-03-11T05:48:15.000000000",1023,18900.15]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1017,480320.80000000005]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1021,276.2568]
["2020-03-10T22:48:30.000000000","2020-03-11T05:48:30.000000000",1133,959.5812]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1019,18900.15]
["2020-03-10T22:48:45.000000000","2020-03-11T05:48:45.000000000",1023,19000.0]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1017,480385.4]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1021,276.3567]
["2020-03-10T22:49:00.000000000","2020-03-11T05:49:00.000000000",1133,961.0458]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1019,18900.15]
["2020-03-10T22:49:15.000000000","2020-03-11T05:49:15.000000000",1023,18746.8]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1017,480495.8]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1021,276.3567]
["2020-03-10T22:49:30.000000000","2020-03-11T05:49:30.000000000",1133,961.1083]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1019,18800.05]
["2020-03-10T22:49:45.000000000","2020-03-11T05:49:45.000000000",1023,18853.44]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1017,480475.0]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1021,276.4677]
["2020-03-10T22:50:00.000000000","2020-03-11T05:50:00.000000000",1133,961.4958]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1019,18853.44]
["2020-03-10T22:50:15.000000000","2020-03-11T05:50:15.000000000",1023,18853.44]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1017,480779.2]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1021,276.4722]
["2020-03-10T22:50:30.000000000","2020-03-11T05:50:30.000000000",1133,961.8938]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1019,18746.8]
["2020-03-10T22:50:45.000000000","2020-03-11T05:50:45.000000000",1023,18900.15]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1017,480450.0]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1021,276.4234]
["2020-03-10T22:51:00.000000000","2020-03-11T05:51:00.000000000",1133,961.4062]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1019,18746.8]
["2020-03-10T22:51:15.000000000","2020-03-11T05:51:15.000000000",1023,18900.15]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1017,480702.1]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1021,276.4078]
["2020-03-10T22:51:30.000000000","2020-03-11T05:51:30.000000000",1133,962.0917]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1019,18646.809999999998]
["2020-03-10T22:51:45.000000000","2020-03-11T05:51:45.000000000",1023,18900.15]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1017,480702.1]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1021,276.4722]
["2020-03-10T22:52:00.000000000","2020-03-11T05:52:00.000000000",1133,961.9354]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1019,18700.199999999997]
["2020-03-10T22:52:15.000000000","2020-03-11T05:52:15.000000000",1023,18900.15]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1017,481033.3]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1021,276.5277]
["2020-03-10T22:52:30.000000000","2020-03-11T05:52:30.000000000",1133,962.4833]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1019,18806.84]
["2020-03-10T22:52:45.000000000","2020-03-11T05:52:45.000000000",1023,18853.44]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1017,481135.4]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1021,276.5699]
["2020-03-10T22:53:00.000000000","2020-03-11T05:53:00.000000000",1133,962.4104]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1019,18953.399999999998]
["2020-03-10T22:53:15.000000000","2020-03-11T05:53:15.000000000",1023,18900.15]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1017,481220.8]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1021,276.5233]
["2020-03-10T22:53:30.000000000","2020-03-11T05:53:30.000000000",1133,962.6896]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1019,18900.15]
["2020-03-10T22:53:45.000000000","2020-03-11T05:53:45.000000000",1023,18900.15]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1017,481160.39999999997]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1021,276.7075]
["2020-03-10T22:54:00.000000000","2020-03-11T05:54:00.000000000",1133,962.6729]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1019,18746.8]
["2020-03-10T22:54:15.000000000","2020-03-11T05:54:15.000000000",1023,18853.44]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1017,481229.2]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1021,276.7586]
["2020-03-10T22:54:30.000000000","2020-03-11T05:54:30.000000000",1133,962.7709]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1019,18746.8]
["2020-03-10T22:54:45.000000000","2020-03-11T05:54:45.000000000",1023,18900.15]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1017,481268.7]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1021,276.7741]
["2020-03-10T22:55:00.000000000","2020-03-11T05:55:00.000000000",1133,963.025]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1019,18600.100000000002]
["2020-03-10T22:55:15.000000000","2020-03-11T05:55:15.000000000",1023,18900.15]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1017,481462.5]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1021,276.7719]
["2020-03-10T22:55:30.000000000","2020-03-11T05:55:30.000000000",1133,963.1646]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1019,18546.71]
["2020-03-10T22:55:45.000000000","2020-03-11T05:55:45.000000000",1023,18800.05]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1017,481308.3]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1021,276.8229]
["2020-03-10T22:56:00.000000000","2020-03-11T05:56:00.000000000",1133,962.9875]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1019,18600.100000000002]
["2020-03-10T22:56:15.000000000","2020-03-11T05:56:15.000000000",1023,18700.199999999997]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1017,481429.19999999995]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1021,276.8097]
["2020-03-10T22:56:30.000000000","2020-03-11T05:56:30.000000000",1133,963.1917]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1019,18546.71]
["2020-03-10T22:56:45.000000000","2020-03-11T05:56:45.000000000",1023,18646.809999999998]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1017,481164.60000000003]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1021,276.854]
["2020-03-10T22:57:00.000000000","2020-03-11T05:57:00.000000000",1133,962.8167]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1019,18353.44]
["2020-03-10T22:57:15.000000000","2020-03-11T05:57:15.000000000",1023,18600.100000000002]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1017,481237.5]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1021,276.7564]
["2020-03-10T22:57:30.000000000","2020-03-11T05:57:30.000000000",1133,962.9542]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1019,18653.48]
["2020-03-10T22:57:45.000000000","2020-03-11T05:57:45.000000000",1023,18746.8]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1017,481120.8]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1021,276.8429]
["2020-03-10T22:58:00.000000000","2020-03-11T05:58:00.000000000",1133,962.8437]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1019,18653.48]
["2020-03-10T22:58:15.000000000","2020-03-11T05:58:15.000000000",1023,18753.45]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1017,481300.0]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1021,276.7586]
["2020-03-10T22:58:30.000000000","2020-03-11T05:58:30.000000000",1133,963.1104]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1019,18700.199999999997]
["2020-03-10T22:58:45.000000000","2020-03-11T05:58:45.000000000",1023,18753.45]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1017,481312.5]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1021,276.843]
["2020-03-10T22:59:00.000000000","2020-03-11T05:59:00.000000000",1133,963.1042]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1019,18600.100000000002]
["2020-03-10T22:59:15.000000000","2020-03-11T05:59:15.000000000",1023,18800.05]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1017,481327.1]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1021,276.6898]
["2020-03-10T22:59:30.000000000","2020-03-11T05:59:30.000000000",1133,963.1917]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1019,18700.199999999997]
["2020-03-10T22:59:45.000000000","2020-03-11T05:59:45.000000000",1023,18800.05]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1017,481258.30000000005]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1021,276.8629]
["2020-03-10T23:00:00.000000000","2020-03-11T06:00:00.000000000",1133,962.902]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1019,18546.71]
["2020-03-10T23:00:15.000000000","2020-03-11T06:00:15.000000000",1023,18800.05]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1017,480791.7]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1021,276.601]
["2020-03-10T23:00:30.000000000","2020-03-11T06:00:30.000000000",1133,962.3438]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1019,18600.100000000002]
["2020-03-10T23:00:45.000000000","2020-03-11T06:00:45.000000000",1023,18800.05]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1017,480854.2]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1021,276.6054]
["2020-03-10T23:01:00.000000000","2020-03-11T06:01:00.000000000",1133,962.4292]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1019,18546.71]
["2020-03-10T23:01:15.000000000","2020-03-11T06:01:15.000000000",1023,18700.199999999997]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1017,480756.3]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1021,276.4433]
["2020-03-10T23:01:30.000000000","2020-03-11T06:01:30.000000000",1133,962.2105]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1019,18400.15]
["2020-03-10T23:01:45.000000000","2020-03-11T06:01:45.000000000",1023,18646.809999999998]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1017,480775.0]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1021,276.561]
["2020-03-10T23:02:00.000000000","2020-03-11T06:02:00.000000000",1133,962.3833]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1019,18500.0]
["2020-03-10T23:02:15.000000000","2020-03-11T06:02:15.000000000",1023,18646.809999999998]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1017,480689.6]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1021,276.5388]
["2020-03-10T23:02:30.000000000","2020-03-11T06:02:30.000000000",1133,962.1146]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1019,18453.399999999998]
["2020-03-10T23:02:45.000000000","2020-03-11T06:02:45.000000000",1023,18546.71]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1017,480520.8]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1021,276.6076]
["2020-03-10T23:03:00.000000000","2020-03-11T06:03:00.000000000",1133,962.0812]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1019,18553.38]
["2020-03-10T23:03:15.000000000","2020-03-11T06:03:15.000000000",1023,18653.48]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1017,480581.2]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1021,276.5099]
["2020-03-10T23:03:30.000000000","2020-03-11T06:03:30.000000000",1133,962.177]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1019,18546.71]
["2020-03-10T23:03:45.000000000","2020-03-11T06:03:45.000000000",1023,18593.42]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1017,480214.60000000003]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1021,276.5033]
["2020-03-10T23:04:00.000000000","2020-03-11T06:04:00.000000000",1133,959.8229]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1019,18400.15]
["2020-03-10T23:04:15.000000000","2020-03-11T06:04:15.000000000",1023,18653.48]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1017,480500.0]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1021,276.2746]
["2020-03-10T23:04:30.000000000","2020-03-11T06:04:30.000000000",1133,961.7813]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1019,18553.38]
["2020-03-10T23:04:45.000000000","2020-03-11T06:04:45.000000000",1023,18600.100000000002]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1017,480562.5]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1021,276.4856]
["2020-03-10T23:05:00.000000000","2020-03-11T06:05:00.000000000",1133,961.9646]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1019,18500.0]
["2020-03-10T23:05:15.000000000","2020-03-11T06:05:15.000000000",1023,18700.199999999997]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1017,480487.5]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1021,276.4544]
["2020-03-10T23:05:30.000000000","2020-03-11T06:05:30.000000000",1133,961.2854]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1019,18446.75]
["2020-03-10T23:05:45.000000000","2020-03-11T06:05:45.000000000",1023,18600.100000000002]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1017,480716.7]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1021,276.43]
["2020-03-10T23:06:00.000000000","2020-03-11T06:06:00.000000000",1133,962.2313]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1019,18446.75]
["2020-03-10T23:06:15.000000000","2020-03-11T06:06:15.000000000",1023,18600.100000000002]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1017,480575.0]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1021,276.5011]
["2020-03-10T23:06:30.000000000","2020-03-11T06:06:30.000000000",1133,961.9417]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1019,18346.76]
["2020-03-10T23:06:45.000000000","2020-03-11T06:06:45.000000000",1023,18600.100000000002]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1017,480675.0]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1021,276.49]
["2020-03-10T23:07:00.000000000","2020-03-11T06:07:00.000000000",1133,962.2542]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1019,18300.05]
["2020-03-10T23:07:15.000000000","2020-03-11T06:07:15.000000000",1023,18493.46]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1017,480906.3]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1021,276.5411]
["2020-03-10T23:07:30.000000000","2020-03-11T06:07:30.000000000",1133,962.4646]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1019,18246.8]
["2020-03-10T23:07:45.000000000","2020-03-11T06:07:45.000000000",1023,18600.100000000002]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1017,480729.2]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1021,276.5566]
["2020-03-10T23:08:00.000000000","2020-03-11T06:08:00.000000000",1133,962.2854]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1019,18453.399999999998]
["2020-03-10T23:08:15.000000000","2020-03-11T06:08:15.000000000",1023,18600.100000000002]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1017,480768.7]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1021,276.5699]
["2020-03-10T23:08:30.000000000","2020-03-11T06:08:30.000000000",1133,962.2937]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1019,18500.0]
["2020-03-10T23:08:45.000000000","2020-03-11T06:08:45.000000000",1023,18600.100000000002]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1017,480712.5]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1021,276.4678]
["2020-03-10T23:09:00.000000000","2020-03-11T06:09:00.000000000",1133,962.2583]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1019,18453.399999999998]
["2020-03-10T23:09:15.000000000","2020-03-11T06:09:15.000000000",1023,18600.100000000002]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1017,480633.30000000005]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1021,276.5921]
["2020-03-10T23:09:30.000000000","2020-03-11T06:09:30.000000000",1133,962.1979]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1019,18453.399999999998]
["2020-03-10T23:09:45.000000000","2020-03-11T06:09:45.000000000",1023,18553.38]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1017,480756.3]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1021,276.6765]
["2020-03-10T23:10:00.000000000","2020-03-11T06:10:00.000000000",1133,962.5417]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1019,18500.0]
["2020-03-10T23:10:15.000000000","2020-03-11T06:10:15.000000000",1023,18546.71]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1017,480918.8]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1021,276.5854]
["2020-03-10T23:10:30.000000000","2020-03-11T06:10:30.000000000",1133,962.7021]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1019,18500.0]
["2020-03-10T23:10:45.000000000","2020-03-11T06:10:45.000000000",1023,18546.71]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1017,480839.60000000003]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1021,276.6054]
["2020-03-10T23:11:00.000000000","2020-03-11T06:11:00.000000000",1133,962.5271]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1019,18500.0]
["2020-03-10T23:11:15.000000000","2020-03-11T06:11:15.000000000",1023,18553.38]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1017,481029.2]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1021,276.621]
["2020-03-10T23:11:30.000000000","2020-03-11T06:11:30.000000000",1133,962.7855]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1019,18400.15]
["2020-03-10T23:11:45.000000000","2020-03-11T06:11:45.000000000",1023,18500.0]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1017,480935.4]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1021,276.5876]
["2020-03-10T23:12:00.000000000","2020-03-11T06:12:00.000000000",1133,962.8417]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1019,18400.15]
["2020-03-10T23:12:15.000000000","2020-03-11T06:12:15.000000000",1023,18446.75]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1017,480862.5]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1021,276.6454]
["2020-03-10T23:12:30.000000000","2020-03-11T06:12:30.000000000",1133,962.5021]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1019,18446.75]
["2020-03-10T23:12:45.000000000","2020-03-11T06:12:45.000000000",1023,18446.75]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1017,481116.69999999995]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1021,276.6853]
["2020-03-10T23:13:00.000000000","2020-03-11T06:13:00.000000000",1133,962.5459]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1019,18500.0]
["2020-03-10T23:13:15.000000000","2020-03-11T06:13:15.000000000",1023,18506.789999999997]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1017,481145.8]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1021,276.7253]
["2020-03-10T23:13:30.000000000","2020-03-11T06:13:30.000000000",1133,961.1458]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1019,18400.15]
["2020-03-10T23:13:45.000000000","2020-03-11T06:13:45.000000000",1023,18500.0]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1017,481237.5]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1021,276.8407]
["2020-03-10T23:14:00.000000000","2020-03-11T06:14:00.000000000",1133,961.7688]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1019,18346.76]
["2020-03-10T23:14:15.000000000","2020-03-11T06:14:15.000000000",1023,18500.0]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1017,481137.5]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1021,276.7431]
["2020-03-10T23:14:30.000000000","2020-03-11T06:14:30.000000000",1133,962.575]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1019,18346.76]
["2020-03-10T23:14:45.000000000","2020-03-11T06:14:45.000000000",1023,18500.0]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1017,481254.2]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1021,276.7608]
["2020-03-10T23:15:00.000000000","2020-03-11T06:15:00.000000000",1133,961.9855]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1019,18300.05]
["2020-03-10T23:15:15.000000000","2020-03-11T06:15:15.000000000",1023,18400.15]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1017,481543.8]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1021,276.9185]
["2020-03-10T23:15:30.000000000","2020-03-11T06:15:30.000000000",1133,961.5834]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1019,18200.199999999997]
["2020-03-10T23:15:45.000000000","2020-03-11T06:15:45.000000000",1023,18446.75]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1017,481018.7]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1021,276.7919]
["2020-03-10T23:16:00.000000000","2020-03-11T06:16:00.000000000",1133,961.1145]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1019,18253.45]
["2020-03-10T23:16:15.000000000","2020-03-11T06:16:15.000000000",1023,18400.15]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1017,481222.89999999997]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1021,276.9228]
["2020-03-10T23:16:30.000000000","2020-03-11T06:16:30.000000000",1133,961.5646]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1019,18200.199999999997]
["2020-03-10T23:16:45.000000000","2020-03-11T06:16:45.000000000",1023,18353.44]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1017,481293.8]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1021,276.9496]
["2020-03-10T23:17:00.000000000","2020-03-11T06:17:00.000000000",1133,961.6021]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1019,18300.05]
["2020-03-10T23:17:15.000000000","2020-03-11T06:17:15.000000000",1023,18400.15]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1017,481352.10000000003]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1021,276.8918]
["2020-03-10T23:17:30.000000000","2020-03-11T06:17:30.000000000",1133,961.6188]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1019,18300.05]
["2020-03-10T23:17:45.000000000","2020-03-11T06:17:45.000000000",1023,18400.15]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1017,481150.0]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1021,276.9251]
["2020-03-10T23:18:00.000000000","2020-03-11T06:18:00.000000000",1133,961.1917]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1019,18300.05]
["2020-03-10T23:18:15.000000000","2020-03-11T06:18:15.000000000",1023,18400.15]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1017,481295.8]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1021,276.8963]
["2020-03-10T23:18:30.000000000","2020-03-11T06:18:30.000000000",1133,961.4729]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1019,18246.8]
["2020-03-10T23:18:45.000000000","2020-03-11T06:18:45.000000000",1023,18400.15]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1017,481152.10000000003]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1021,276.8185]
["2020-03-10T23:19:00.000000000","2020-03-11T06:19:00.000000000",1133,961.4688]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1019,18100.100000000002]
["2020-03-10T23:19:15.000000000","2020-03-11T06:19:15.000000000",1023,18446.75]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1017,481320.80000000005]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1021,276.9007]
["2020-03-10T23:19:30.000000000","2020-03-11T06:19:30.000000000",1133,961.5666]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1019,18253.45]
["2020-03-10T23:19:45.000000000","2020-03-11T06:19:45.000000000",1023,18400.15]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1017,481135.4]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1021,276.8918]
["2020-03-10T23:20:00.000000000","2020-03-11T06:20:00.000000000",1133,961.3562]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1019,18200.199999999997]
["2020-03-10T23:20:15.000000000","2020-03-11T06:20:15.000000000",1023,18346.76]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1017,481106.3]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1021,276.854]
["2020-03-10T23:20:30.000000000","2020-03-11T06:20:30.000000000",1133,961.2938]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1019,18246.8]
["2020-03-10T23:20:45.000000000","2020-03-11T06:20:45.000000000",1023,18353.44]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1017,481197.9]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1021,276.7875]
["2020-03-10T23:21:00.000000000","2020-03-11T06:21:00.000000000",1133,961.4021]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1019,18046.71]
["2020-03-10T23:21:15.000000000","2020-03-11T06:21:15.000000000",1023,18300.05]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1017,481093.8]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1021,276.9051]
["2020-03-10T23:21:30.000000000","2020-03-11T06:21:30.000000000",1133,961.2355]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1019,18146.809999999998]
["2020-03-10T23:21:45.000000000","2020-03-11T06:21:45.000000000",1023,18346.76]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1017,481291.7]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1021,276.8918]
["2020-03-10T23:22:00.000000000","2020-03-11T06:22:00.000000000",1133,961.5959]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1019,17953.399999999998]
["2020-03-10T23:22:15.000000000","2020-03-11T06:22:15.000000000",1023,18346.76]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1017,481185.4]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1021,276.8763]
["2020-03-10T23:22:30.000000000","2020-03-11T06:22:30.000000000",1133,961.3896]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1019,18100.100000000002]
["2020-03-10T23:22:45.000000000","2020-03-11T06:22:45.000000000",1023,18300.05]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1017,481214.60000000003]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1021,276.7586]
["2020-03-10T23:23:00.000000000","2020-03-11T06:23:00.000000000",1133,961.3167]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1019,17946.75]
["2020-03-10T23:23:15.000000000","2020-03-11T06:23:15.000000000",1023,18246.8]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1017,481095.8]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1021,276.8895]
["2020-03-10T23:23:30.000000000","2020-03-11T06:23:30.000000000",1133,962.5396]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1019,17953.399999999998]
["2020-03-10T23:23:45.000000000","2020-03-11T06:23:45.000000000",1023,18253.45]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1017,481047.9]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1021,276.8763]
["2020-03-10T23:24:00.000000000","2020-03-11T06:24:00.000000000",1133,961.0896]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1019,18153.48]
["2020-03-10T23:24:15.000000000","2020-03-11T06:24:15.000000000",1023,18353.44]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1017,481152.10000000003]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1021,276.7231]
["2020-03-10T23:24:30.000000000","2020-03-11T06:24:30.000000000",1133,961.3834]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1019,18100.100000000002]
["2020-03-10T23:24:45.000000000","2020-03-11T06:24:45.000000000",1023,18300.05]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1017,481116.69999999995]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1021,276.8563]
["2020-03-10T23:25:00.000000000","2020-03-11T06:25:00.000000000",1133,961.148]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1019,18100.100000000002]
["2020-03-10T23:25:15.000000000","2020-03-11T06:25:15.000000000",1023,18253.45]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1017,481450.0]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1021,276.7897]
["2020-03-10T23:25:30.000000000","2020-03-11T06:25:30.000000000",1133,962.3333]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1019,18100.100000000002]
["2020-03-10T23:25:45.000000000","2020-03-11T06:25:45.000000000",1023,18300.05]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1017,481206.2]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1021,276.9362]
["2020-03-10T23:26:00.000000000","2020-03-11T06:26:00.000000000",1133,961.452]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1019,18100.100000000002]
["2020-03-10T23:26:15.000000000","2020-03-11T06:26:15.000000000",1023,18400.15]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1017,481256.3]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1021,276.9095]
["2020-03-10T23:26:30.000000000","2020-03-11T06:26:30.000000000",1133,961.4501]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1019,18100.100000000002]
["2020-03-10T23:26:45.000000000","2020-03-11T06:26:45.000000000",1023,18300.05]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1017,481181.2]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1021,276.7652]
["2020-03-10T23:27:00.000000000","2020-03-11T06:27:00.000000000",1133,961.2666]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1019,18000.0]
["2020-03-10T23:27:15.000000000","2020-03-11T06:27:15.000000000",1023,18300.05]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1017,481220.8]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1021,276.7874]
["2020-03-10T23:27:30.000000000","2020-03-11T06:27:30.000000000",1133,961.3375]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1019,18000.0]
["2020-03-10T23:27:45.000000000","2020-03-11T06:27:45.000000000",1023,18300.05]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1017,481129.2]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1021,276.8407]
["2020-03-10T23:28:00.000000000","2020-03-11T06:28:00.000000000",1133,961.325]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1019,17893.36]
["2020-03-10T23:28:15.000000000","2020-03-11T06:28:15.000000000",1023,18200.199999999997]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1017,481256.3]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1021,276.8229]
["2020-03-10T23:28:30.000000000","2020-03-11T06:28:30.000000000",1133,961.4271]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1019,17800.05]
["2020-03-10T23:28:45.000000000","2020-03-11T06:28:45.000000000",1023,18300.05]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1017,481168.8]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1021,276.8807]
["2020-03-10T23:29:00.000000000","2020-03-11T06:29:00.000000000",1133,961.225]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1019,17900.15]
["2020-03-10T23:29:15.000000000","2020-03-11T06:29:15.000000000",1023,18300.05]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1017,481356.3]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1021,276.7208]
["2020-03-10T23:29:30.000000000","2020-03-11T06:29:30.000000000",1133,961.9938]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1019,17900.15]
["2020-03-10T23:29:45.000000000","2020-03-11T06:29:45.000000000",1023,18153.48]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1017,481331.2]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1021,276.8474]
["2020-03-10T23:30:00.000000000","2020-03-11T06:30:00.000000000",1133,963.2083]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1019,17746.8]
["2020-03-10T23:30:15.000000000","2020-03-11T06:30:15.000000000",1023,18246.8]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1017,481497.9]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1021,276.7941]
["2020-03-10T23:30:30.000000000","2020-03-11T06:30:30.000000000",1133,963.3375]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1019,17800.05]
["2020-03-10T23:30:45.000000000","2020-03-11T06:30:45.000000000",1023,18200.199999999997]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1017,481512.5]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1021,276.8163]
["2020-03-10T23:31:00.000000000","2020-03-11T06:31:00.000000000",1133,963.3271]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1019,17753.45]
["2020-03-10T23:31:15.000000000","2020-03-11T06:31:15.000000000",1023,18146.809999999998]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1017,481560.4]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1021,276.7497]
["2020-03-10T23:31:30.000000000","2020-03-11T06:31:30.000000000",1133,962.1979]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1019,17793.510000000002]
["2020-03-10T23:31:45.000000000","2020-03-11T06:31:45.000000000",1023,18200.199999999997]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1017,481283.3]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1021,276.945]
["2020-03-10T23:32:00.000000000","2020-03-11T06:32:00.000000000",1133,962.7229]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1019,17900.15]
["2020-03-10T23:32:15.000000000","2020-03-11T06:32:15.000000000",1023,18153.48]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1017,481464.60000000003]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1021,277.0117]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1130,832533456.2853]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1018,481477.10000000003]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1022,0.01555518]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1016,479600.0]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1020,3005409.0]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1130,832173107.7462]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1018,481856.3]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1022,0.06888723]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1016,479700.0]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1020,3005409.0]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1130,832366656.0858]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1018,481800.0]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1022,0.0644429]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1016,479400.0]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1020,3005409.0]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1130,832266575.9661]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1018,481750.0]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1022,0.01555518]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1016,479600.0]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1020,3005409.0]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1130,832092863.3259]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1018,480547.9]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1022,0.06666507]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1016,479600.0]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1020,3005409.0]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1130,832233215.9262]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1018,481191.7]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1022,0.04888771]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1016,479400.0]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1020,3005409.0]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1130,831712979.6283]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1018,481868.7]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1022,0.03333253]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1016,479500.0]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1020,3005409.0]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1130,832052891.3862]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1018,481397.89999999997]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1022,0.04888771]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1016,479500.0]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1020,3005409.0]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1130,831999695.6469]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1018,480522.89999999997]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1022,0.03333253]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1016,479700.0]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1020,3005409.0]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1130,832226303.4855]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1018,481745.8]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1022,0.03333253]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1016,479400.0]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1020,3005409.0]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1130,832112999.5662]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1018,481912.5]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1022,0.03333253]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1016,479400.0]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1020,3005409.0]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1130,832012919.4465]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1018,481460.39999999997]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1022,0.01777735]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1016,479500.0]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1020,3005409.0]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1130,831712679.0874]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1018,481437.5]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1022,0.0999976]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1016,479700.0]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1020,3005409.0]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1130,832099475.2257]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1018,480154.2]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1022,0.0355547]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1016,479500.0]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1020,3005409.0]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1130,832466736.2055]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1018,480137.5]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1022,0.03333253]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1016,479800.0]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1020,3005409.0]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1130,832059503.286]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1018,480056.2]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1022,0.04888771]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1016,479600.0]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1020,3005409.0]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1130,832092863.3259]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1018,480325.0]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1022,0.01555518]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1016,479300.0]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1020,3005409.0]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1130,832019531.3463]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1018,480210.39999999997]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1022,0.03111036]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1016,479500.0]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1020,3005409.0]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1130,832006307.5467]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1018,480400.0]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1022,0.01555518]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1016,479300.0]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1020,3005409.0]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1130,832266575.9661]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1018,480331.2]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1022,0.0]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1016,479300.0]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1020,3005409.0]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1130,832126523.9067]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1018,480325.0]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1022,0.01555518]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1016,479200.0]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1020,3005409.0]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1130,832506708.1452]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1018,480208.3]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1022,0.0]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1016,479500.0]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1020,3005409.0]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1130,832152971.5059]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1018,480204.2]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1022,0.08444241]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1016,479400.0]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1020,3005409.0]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1130,832079639.5263]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1018,480287.5]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1022,0.0644429]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1016,479300.0]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1020,3005409.0]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1130,832173107.7462]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1018,480408.3]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1022,0.01555518]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1016,479400.0]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1020,3005409.0]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1130,832319771.7054]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1018,480343.8]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1022,0.0644429]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1016,479500.0]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1020,3005409.0]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1130,832486571.9049]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1018,480329.2]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1022,0.0355547]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1016,479200.0]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1020,3005409.0]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1130,832299936.006]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1018,480293.8]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1022,0.0]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1016,479300.0]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1020,3005409.0]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1130,832066415.7267]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1018,480318.8]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1022,0.05110988]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1016,479400.0]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1020,3005409.0]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1130,832279799.7657]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1018,480270.8]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1022,0.01777735]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1016,479200.0]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1020,3005409.0]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1130,832219691.5857]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1018,480212.5]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1022,0.01777735]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1016,479400.0]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1020,3005409.0]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1130,832519931.9448]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1018,480458.3]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1022,0.03333253]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1016,479100.0]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1020,3005409.0]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1130,832346519.8455]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1018,480431.2]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1022,0.06666507]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1016,479300.0]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1020,3005409.0]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1130,832106387.6664]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1018,480208.3]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1022,0.05333205]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1016,479300.0]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1020,3005409.0]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1130,832206467.7861]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1018,480256.3]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1022,0.01555518]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1016,479400.0]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1020,3005409.0]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1130,832213079.6859]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1016,479300.0]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1020,3005409.0]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1130,832059803.8269]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1018,480335.39999999997]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1022,0.0]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1016,479100.0]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1020,3005409.0]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1130,832286712.2064]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1018,480297.9]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1022,0.01555518]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1016,479500.0]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1020,3005409.0]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1130,831972646.9659]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1018,480247.9]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1022,0.01777735]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1016,479400.0]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1020,3005409.0]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1130,831679319.0475]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1018,481531.3]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1022,0.03111036]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1016,479200.0]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1020,3005409.0]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1130,832366355.5449]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1018,480545.8]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1022,0.03333253]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1016,479600.0]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1020,3005409.0]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1130,832613400.1647]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1018,481514.6]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1022,0.0355547]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1016,479200.0]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1020,3005409.0]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1130,832052891.3862]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1018,480322.9]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1022,0.03111036]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1016,479000.0]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1020,3005409.0]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1130,832226303.4855]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1018,480516.7]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1022,0.0644429]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1016,479400.0]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1020,3005409.0]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1130,832066415.7267]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1018,480166.7]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1022,0.04666555]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1016,479200.0]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1020,3005409.0]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1130,832066415.7267]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1018,480525.0]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1022,0.0355547]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1016,479600.0]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1020,3005409.0]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1130,831919451.2266]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1018,480297.9]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1022,0.06888723]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1016,479100.0]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1020,3005409.0]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1130,832566816.3252]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1018,480275.0]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1022,0.03111036]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1016,479400.0]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1020,3005409.0]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1130,832507008.6861]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1018,480591.7]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1022,0.0]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1016,479300.0]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1020,3005409.0]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1130,831966035.0661]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1018,480258.30000000005]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1022,0.01777735]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1016,479400.0]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1020,3005409.0]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1130,832219691.5857]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1018,480247.9]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1022,0.06666507]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1016,479500.0]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1020,3005409.0]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1130,832359743.6451]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1018,480335.39999999997]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1022,0.04888771]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1016,479300.0]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1020,3005409.0]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1130,832353131.7453]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1018,480375.0]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1022,0.06666507]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1016,479500.0]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1020,3005409.0]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1130,832353131.7453]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1018,480337.5]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1022,0.06666507]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1016,479600.0]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1020,3005409.0]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1130,832166195.3055]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1018,480627.1]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1022,0.0644429]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1016,479600.0]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1020,3005409.0]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1130,832526543.8446]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1017,481495.8]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1021,276.965]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1133,962.9729]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1019,17746.8]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1023,18100.100000000002]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1017,481406.3]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1021,276.9406]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1133,963.2626]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1019,17700.199999999997]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1023,18153.48]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1017,481595.8]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1021,276.9384]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1133,963.3958]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1019,17753.45]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1023,18200.199999999997]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1017,481466.7]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1021,276.8163]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1133,963.2167]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1019,17900.15]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1023,18100.100000000002]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1017,481414.60000000003]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1021,276.9007]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1133,961.9625]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1019,17700.199999999997]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1023,18100.100000000002]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1017,481070.80000000005]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1021,276.8652]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1133,962.2625]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1019,17753.45]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1023,18100.100000000002]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1017,481293.8]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1021,276.8297]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1133,963.1625]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1019,17546.71]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1023,18200.199999999997]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1017,481422.9]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1021,276.8607]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1133,962.8208]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1019,17653.48]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1023,18153.48]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1017,481483.3]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1021,276.8096]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1133,962.0062]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1019,17700.199999999997]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1023,18046.71]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1017,481377.1]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1021,276.9206]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1133,963.1229]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1019,17746.8]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1023,18000.0]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1017,481356.3]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1021,276.8562]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1133,963.2688]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1019,17700.199999999997]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1023,18100.100000000002]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1017,481379.2]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1021,276.7874]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1133,962.8396]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1019,17546.71]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1023,18100.100000000002]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1017,481333.3]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1021,276.8474]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1133,962.7708]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1019,17600.100000000002]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1023,18046.71]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1017,481612.5]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1021,276.8962]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1133,961.7667]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1019,17700.199999999997]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1023,18000.0]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1017,481508.30000000005]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1021,276.9362]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1133,961.6458]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1019,17700.199999999997]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1023,18000.0]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1017,481272.89999999997]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1021,276.9117]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1133,961.3291]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1019,17546.71]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1023,18100.100000000002]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1017,481345.8]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1021,276.7919]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1133,961.6708]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1019,17493.46]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1023,18000.0]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1017,481125.0]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1021,276.874]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1133,961.3354]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1019,17353.44]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1023,17946.75]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1017,481252.1]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1021,276.8607]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1133,961.6521]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1019,17600.100000000002]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1023,17953.399999999998]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1017,481179.19999999995]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1021,276.8696]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1133,961.5104]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1019,17500.0]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1023,18000.0]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1017,481181.2]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1021,276.9939]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1133,961.5062]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1019,17553.38]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1023,18053.38]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1017,481183.3]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1021,276.9561]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1133,961.3916]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1019,17600.100000000002]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1023,17953.399999999998]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1017,481220.8]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1021,276.8052]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1133,961.425]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1019,17400.15]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1023,18000.0]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1017,481208.3]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1021,276.8873]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1133,961.4958]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1019,17500.0]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1023,17946.75]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1017,481200.0]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1021,276.9229]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1133,961.6083]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1019,17500.0]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1023,17846.76]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1017,481141.7]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1021,276.9206]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1133,961.4855]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1019,17553.38]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1023,17753.45]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1017,481339.60000000003]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1021,277.0538]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1133,961.6688]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1019,17593.42]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1023,17800.05]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1017,481191.7]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1021,276.8563]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1133,961.4855]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1019,17546.71]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1023,17753.45]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1017,481300.0]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1021,276.8563]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1133,961.6188]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1019,17446.75]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1023,17846.76]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1017,481304.19999999995]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1021,276.9362]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1133,961.575]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1019,17453.399999999998]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1023,17853.44]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1017,481222.89999999997]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1021,276.9584]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1133,961.4354]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1019,17446.75]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1023,17900.15]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1017,481114.6]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1021,277.0405]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1133,961.5729]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1019,17306.84]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1023,17900.15]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1017,481137.5]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1021,276.8918]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1133,961.5687]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1019,17300.05]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1023,17746.8]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1017,481139.6]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1021,276.894]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1133,961.3479]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1019,17346.76]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1023,17800.05]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1017,481291.7]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1021,276.8918]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1133,961.548]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1019,17353.44]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1023,17853.44]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1019,17453.399999999998]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1023,17900.15]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1017,481295.8]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1021,276.8229]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1133,961.6312]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1019,17446.75]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1023,17900.15]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1017,481072.9]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1021,276.8984]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1133,961.3708]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1019,17400.15]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1023,17846.76]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1017,481254.2]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1021,276.7497]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1133,961.5021]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1019,17400.15]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1023,17753.45]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1017,480770.8]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1021,276.8784]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1133,962.3021]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1019,17453.399999999998]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1023,17800.05]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1017,481360.4]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1021,277.0094]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1133,961.9062]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1019,17300.05]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1023,17746.8]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1017,481245.8]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1021,276.9695]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1133,962.7604]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1019,17353.44]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1023,17700.199999999997]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1017,481583.3]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1021,276.8252]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1133,961.9062]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1019,17400.15]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1023,17700.199999999997]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1017,481270.8]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1021,276.9029]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1133,961.7875]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1019,17400.15]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1023,17753.45]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1017,481487.5]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1021,276.8563]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1133,961.6542]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1019,17453.399999999998]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1023,17746.8]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1017,481272.89999999997]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1021,276.8208]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1133,961.7979]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1019,17400.15]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1023,17746.8]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1017,481441.7]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1021,276.9295]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1133,961.7396]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1019,17300.05]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1023,17700.199999999997]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1017,481593.8]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1021,277.0406]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1133,961.8688]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1019,17300.05]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1023,17646.809999999998]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1017,481237.5]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1021,276.8852]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1133,961.8292]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1019,17246.8]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1023,17600.100000000002]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1017,481412.5]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1021,276.8585]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1133,961.6708]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1019,17200.199999999997]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1023,17753.45]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1017,481460.39999999997]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1021,276.9584]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1133,961.7083]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1019,17253.45]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1023,17600.100000000002]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1017,481635.4]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1021,276.9761]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1133,961.9708]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1019,17300.05]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1023,17646.809999999998]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1017,481470.8]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1021,276.9606]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1133,961.8458]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1019,17246.8]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1023,17600.100000000002]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1017,481429.19999999995]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1021,276.8896]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1133,961.7667]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1019,17353.44]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1023,17653.48]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1017,481612.5]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1021,276.9251]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1133,962.2396]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1019,17246.8]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1023,17600.100000000002]
["2020-03-10T23:32:30.000000000","2020-03-11T06:32:30.000000000",1133,961.5729]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1019,17846.76]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1023,18146.809999999998]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1017,481418.8]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1021,276.8918]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1133,963.2042]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1019,17700.199999999997]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1023,18100.100000000002]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1017,481406.3]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1021,276.9562]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1133,963.3355]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1019,17700.199999999997]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1023,18200.199999999997]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1017,481300.0]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1021,276.9229]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1133,963.05]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1019,17853.44]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1023,18146.809999999998]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1017,481472.89999999997]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1021,276.8651]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1133,963.3833]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1019,17793.510000000002]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1023,18100.100000000002]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1017,481514.6]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1021,276.9118]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1133,961.5229]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1019,17700.199999999997]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1023,18100.100000000002]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1017,481325.0]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1021,276.7387]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1133,963.1792]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1019,17693.41]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1023,18153.48]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1017,481497.9]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1021,276.8518]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1133,961.9896]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1019,17553.38]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1023,18146.809999999998]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1017,481379.2]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1021,276.8341]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1133,963.2625]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1019,17700.199999999997]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1023,18146.809999999998]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1017,481581.2]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1021,276.9095]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1133,962.9875]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1019,17753.45]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1023,18000.0]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1017,481425.0]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1021,276.8718]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1133,963.2271]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1019,17700.199999999997]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1023,18053.38]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1017,481397.89999999997]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1021,276.8385]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1133,961.9604]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1019,17646.809999999998]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1023,18100.100000000002]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1017,481456.2]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1021,276.7386]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1133,962.027]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1019,17553.38]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1023,18100.100000000002]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1017,481502.1]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1021,276.8673]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1133,962.0646]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1019,17653.48]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1023,18000.0]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1017,481570.80000000005]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1021,276.9895]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1133,961.6208]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1019,17700.199999999997]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1023,18000.0]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1017,481608.3]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1021,276.854]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1133,961.75]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1019,17646.809999999998]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1023,18053.38]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1017,481516.7]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1021,276.8651]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1133,961.6625]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1019,17553.38]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1023,18046.71]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1017,481502.1]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1021,276.8407]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1133,961.7396]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1019,17346.76]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1023,18000.0]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1017,481414.60000000003]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1021,276.8363]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1133,961.8167]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1019,17506.789999999997]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1023,17900.15]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1017,481137.5]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1021,276.9229]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1133,961.5813]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1019,17546.71]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1023,18000.0]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1017,481322.9]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1021,276.8763]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1133,961.7875]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1019,17500.0]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1023,18000.0]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1017,481156.3]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1021,277.0028]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1133,961.2917]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1019,17600.100000000002]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1023,17993.46]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1017,481404.2]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1021,276.8851]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1133,961.6542]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1019,17493.46]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1023,18000.0]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1017,481322.9]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1021,276.8607]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1133,961.5333]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1019,17453.399999999998]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1023,18000.0]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1017,481268.7]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1021,276.8918]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1133,961.7187]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1019,17500.0]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1023,17900.15]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1017,481241.69999999995]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1021,276.9406]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1133,961.5938]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1019,17500.0]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1023,17746.8]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1017,481287.5]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1021,276.9961]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1133,961.6542]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1019,17653.48]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1023,17800.05]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1017,481235.4]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1021,276.934]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1133,961.4333]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1019,17553.38]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1023,17746.8]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1017,481214.60000000003]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1021,276.8563]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1133,961.4896]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1019,17500.0]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1023,17853.44]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1017,481258.30000000005]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1021,276.9273]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1133,961.4645]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1019,17400.15]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1023,17800.05]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1017,481258.30000000005]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1021,276.9073]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1133,961.5479]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1019,17500.0]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1023,17900.15]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1017,481245.8]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1021,277.0072]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1133,961.8]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1019,17293.510000000002]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1023,17900.15]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1017,481202.1]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1021,276.9495]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1133,961.6688]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1019,17346.76]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1023,17846.76]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1017,481395.8]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1021,276.8696]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1133,961.825]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1019,17353.44]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1023,17753.45]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1017,481147.89999999997]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1021,276.9029]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1133,961.3187]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1019,17300.05]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1023,17800.05]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1017,481285.39999999997]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1021,276.9051]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1133,961.4521]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1017,481200.0]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1021,276.8541]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1133,961.4625]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1019,17500.0]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1023,17900.15]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1017,480987.5]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1021,276.9296]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1133,961.0792]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1019,17400.15]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1023,17900.15]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1017,481256.3]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1021,276.8251]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1133,961.4792]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1019,17400.15]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1023,17746.8]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1017,481304.19999999995]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1021,276.7275]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1133,961.7459]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1019,17400.15]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1023,17800.05]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1017,481012.5]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1021,276.9561]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1133,962.8958]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1019,17393.36]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1023,17800.05]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1017,481595.8]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1021,277.0383]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1133,961.9333]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1019,17300.05]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1023,17700.199999999997]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1017,481295.8]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1021,276.8518]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1133,961.8729]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1019,17400.15]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1023,17700.199999999997]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1017,481083.3]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1021,276.9095]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1133,962.6125]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1019,17400.15]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1023,17700.199999999997]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1017,481393.7]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1021,276.8563]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1133,961.5999]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1019,17400.15]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1023,17800.05]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1017,481256.3]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1021,276.8563]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1133,962.7334]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1019,17446.75]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1023,17753.45]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1017,481443.8]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1021,276.8074]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1133,961.6959]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1019,17346.76]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1023,17700.199999999997]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1017,481220.8]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1021,277.0228]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1133,961.2958]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1019,17300.05]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1023,17700.199999999997]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1017,481222.89999999997]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1021,277.0029]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1133,962.6979]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1019,17300.05]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1023,17600.100000000002]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1017,481250.0]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1021,276.8229]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1133,961.4896]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1019,17200.199999999997]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1023,17653.48]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1017,481410.39999999997]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1021,276.9073]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1133,961.5916]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1019,17200.199999999997]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1023,17693.41]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1017,481495.8]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1021,276.9539]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1133,961.8]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1019,17300.05]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1023,17653.48]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1017,481331.2]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1021,276.9517]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1133,961.6979]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1019,17300.05]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1023,17600.100000000002]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1017,481391.7]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1021,276.9517]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1133,961.7896]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1019,17253.45]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1023,17600.100000000002]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1017,481518.7]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1021,276.8895]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1133,961.877]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1019,17346.76]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1023,17646.809999999998]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1017,481516.7]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1021,277.0094]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1133,961.9605]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1016,479600.0]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1020,3005409.0]
["2020-03-10T23:32:45.000000000","2020-03-11T06:32:45.000000000",1130,832393103.685]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1018,481785.39999999997]
["2020-03-10T23:33:00.000000000","2020-03-11T06:33:00.000000000",1022,0.01777735]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1016,479700.0]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1020,3005409.0]
["2020-03-10T23:33:15.000000000","2020-03-11T06:33:15.000000000",1130,832319771.7054]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1018,481929.19999999995]
["2020-03-10T23:33:30.000000000","2020-03-11T06:33:30.000000000",1022,0.0999976]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1016,479600.0]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1020,3005409.0]
["2020-03-10T23:33:45.000000000","2020-03-11T06:33:45.000000000",1130,832313159.8056]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1018,481750.0]
["2020-03-10T23:34:00.000000000","2020-03-11T06:34:00.000000000",1022,0.03333253]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1016,479500.0]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1020,3005409.0]
["2020-03-10T23:34:15.000000000","2020-03-11T06:34:15.000000000",1130,831946199.3667]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1018,481910.39999999997]
["2020-03-10T23:34:30.000000000","2020-03-11T06:34:30.000000000",1022,0.0355547]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1016,479500.0]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1020,3005409.0]
["2020-03-10T23:34:45.000000000","2020-03-11T06:34:45.000000000",1130,832199855.8863]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1018,480008.30000000005]
["2020-03-10T23:35:00.000000000","2020-03-11T06:35:00.000000000",1022,0.06666507]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1016,479400.0]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1020,3005409.0]
["2020-03-10T23:35:15.000000000","2020-03-11T06:35:15.000000000",1130,832093163.8668]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1018,481854.2]
["2020-03-10T23:35:30.000000000","2020-03-11T06:35:30.000000000",1022,0.03333253]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1016,479300.0]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1020,3005409.0]
["2020-03-10T23:35:45.000000000","2020-03-11T06:35:45.000000000",1130,831986471.8473]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1018,480491.69999999995]
["2020-03-10T23:36:00.000000000","2020-03-11T06:36:00.000000000",1022,0.05110988]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1016,479500.0]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1020,3005409.0]
["2020-03-10T23:36:15.000000000","2020-03-11T06:36:15.000000000",1130,832079639.5263]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1018,481883.30000000005]
["2020-03-10T23:36:30.000000000","2020-03-11T06:36:30.000000000",1022,0.03333253]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1016,479500.0]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1020,3005409.0]
["2020-03-10T23:36:45.000000000","2020-03-11T06:36:45.000000000",1130,831926063.1264]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1018,481406.3]
["2020-03-10T23:37:00.000000000","2020-03-11T06:37:00.000000000",1022,0.03333253]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1016,479400.0]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1020,3005409.0]
["2020-03-10T23:37:15.000000000","2020-03-11T06:37:15.000000000",1130,832259663.5254]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1018,481802.1]
["2020-03-10T23:37:30.000000000","2020-03-11T06:37:30.000000000",1022,0.03333253]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1016,479500.0]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1020,3005409.0]
["2020-03-10T23:37:45.000000000","2020-03-11T06:37:45.000000000",1130,832066115.1858]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1018,480562.5]
["2020-03-10T23:38:00.000000000","2020-03-11T06:38:00.000000000",1022,0.01555518]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1016,479500.0]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1020,3005409.0]
["2020-03-10T23:38:15.000000000","2020-03-11T06:38:15.000000000",1130,831859343.0466]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1018,480570.80000000005]
["2020-03-10T23:38:30.000000000","2020-03-11T06:38:30.000000000",1022,0.06888723]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1016,479500.0]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1020,3005409.0]
["2020-03-10T23:38:45.000000000","2020-03-11T06:38:45.000000000",1130,832039667.5866]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1018,480562.5]
["2020-03-10T23:39:00.000000000","2020-03-11T06:39:00.000000000",1022,0.04666555]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1016,479700.0]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1020,3005409.0]
["2020-03-10T23:39:15.000000000","2020-03-11T06:39:15.000000000",1130,832186331.5458]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1018,480050.0]
["2020-03-10T23:39:30.000000000","2020-03-11T06:39:30.000000000",1022,0.04888771]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1016,479500.0]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1020,3005409.0]
["2020-03-10T23:39:45.000000000","2020-03-11T06:39:45.000000000",1130,832306547.9058]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1018,480141.7]
["2020-03-10T23:40:00.000000000","2020-03-11T06:40:00.000000000",1022,0.05110988]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1016,479300.0]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1020,3005409.0]
["2020-03-10T23:40:15.000000000","2020-03-11T06:40:15.000000000",1130,832232915.3853]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1018,480145.8]
["2020-03-10T23:40:30.000000000","2020-03-11T06:40:30.000000000",1022,0.03333253]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1016,479500.0]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1020,3005409.0]
["2020-03-10T23:40:45.000000000","2020-03-11T06:40:45.000000000",1130,831872867.3871]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1018,480237.5]
["2020-03-10T23:41:00.000000000","2020-03-11T06:41:00.000000000",1022,0.0355547]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1016,479200.0]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1020,3005409.0]
["2020-03-10T23:41:15.000000000","2020-03-11T06:41:15.000000000",1130,832119611.466]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1018,480402.10000000003]
["2020-03-10T23:41:30.000000000","2020-03-11T06:41:30.000000000",1022,0.01777735]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1016,479300.0]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1020,3005409.0]
["2020-03-10T23:41:45.000000000","2020-03-11T06:41:45.000000000",1130,832079639.5263]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1018,480443.8]
["2020-03-10T23:42:00.000000000","2020-03-11T06:42:00.000000000",1022,0.0]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1016,479200.0]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1020,3005409.0]
["2020-03-10T23:42:15.000000000","2020-03-11T06:42:15.000000000",1130,832106387.6664]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1018,480464.60000000003]
["2020-03-10T23:42:30.000000000","2020-03-11T06:42:30.000000000",1022,0.01777735]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1016,479300.0]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1020,3005409.0]
["2020-03-10T23:42:45.000000000","2020-03-11T06:42:45.000000000",1130,832479960.0051]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1018,480135.4]
["2020-03-10T23:43:00.000000000","2020-03-11T06:43:00.000000000",1022,0.0]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1016,479300.0]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1020,3005409.0]
["2020-03-10T23:43:15.000000000","2020-03-11T06:43:15.000000000",1130,832366355.5449]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1018,480250.0]
["2020-03-10T23:43:30.000000000","2020-03-11T06:43:30.000000000",1022,0.0355547]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1016,479200.0]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1020,3005409.0]
["2020-03-10T23:43:45.000000000","2020-03-11T06:43:45.000000000",1130,831912839.3268]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1018,480210.39999999997]
["2020-03-10T23:44:00.000000000","2020-03-11T06:44:00.000000000",1022,0.0999976]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1016,479400.0]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1020,3005409.0]
["2020-03-10T23:44:15.000000000","2020-03-11T06:44:15.000000000",1130,832159583.4057]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1018,480450.0]
["2020-03-10T23:44:30.000000000","2020-03-11T06:44:30.000000000",1022,0.03333253]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1016,479200.0]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1020,3005409.0]
["2020-03-10T23:44:45.000000000","2020-03-11T06:44:45.000000000",1130,832266575.9661]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1018,480352.10000000003]
["2020-03-10T23:45:00.000000000","2020-03-11T06:45:00.000000000",1022,0.05333205]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1016,479400.0]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1020,3005409.0]
["2020-03-10T23:45:15.000000000","2020-03-11T06:45:15.000000000",1130,832259663.5254]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1018,480366.69999999995]
["2020-03-10T23:45:30.000000000","2020-03-11T06:45:30.000000000",1022,0.01555518]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1016,479400.0]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1020,3005409.0]
["2020-03-10T23:45:45.000000000","2020-03-11T06:45:45.000000000",1130,832659984.0042]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1018,480197.9]
["2020-03-10T23:46:00.000000000","2020-03-11T06:46:00.000000000",1022,0.03111036]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1016,479300.0]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1020,3005409.0]
["2020-03-10T23:46:15.000000000","2020-03-11T06:46:15.000000000",1130,832066415.7267]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1018,480275.0]
["2020-03-10T23:46:30.000000000","2020-03-11T06:46:30.000000000",1022,0.01777735]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1016,479400.0]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1020,3005409.0]
["2020-03-10T23:46:45.000000000","2020-03-11T06:46:45.000000000",1130,832066415.7267]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1018,480206.2]
["2020-03-10T23:47:00.000000000","2020-03-11T06:47:00.000000000",1022,0.03111036]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1016,479400.0]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1020,3005409.0]
["2020-03-10T23:47:15.000000000","2020-03-11T06:47:15.000000000",1130,832306547.9058]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1018,480289.60000000003]
["2020-03-10T23:47:30.000000000","2020-03-11T06:47:30.000000000",1022,0.01555518]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1016,479500.0]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1020,3005409.0]
["2020-03-10T23:47:45.000000000","2020-03-11T06:47:45.000000000",1130,832373267.9856]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1018,480554.19999999995]
["2020-03-10T23:48:00.000000000","2020-03-11T06:48:00.000000000",1022,0.03333253]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1016,479200.0]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1020,3005409.0]
["2020-03-10T23:48:15.000000000","2020-03-11T06:48:15.000000000",1130,832620012.0645]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1018,480466.7]
["2020-03-10T23:48:30.000000000","2020-03-11T06:48:30.000000000",1022,0.05110988]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1016,479300.0]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1020,3005409.0]
["2020-03-10T23:48:45.000000000","2020-03-11T06:48:45.000000000",1130,832173107.7462]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1018,480429.19999999995]
["2020-03-10T23:49:00.000000000","2020-03-11T06:49:00.000000000",1022,0.03111036]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1016,479100.0]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1020,3005409.0]
["2020-03-10T23:49:15.000000000","2020-03-11T06:49:15.000000000",1130,832179719.646]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1018,480170.8]
["2020-03-10T23:49:30.000000000","2020-03-11T06:49:30.000000000",1022,0.0644429]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1016,479300.0]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1020,3005409.0]
["2020-03-10T23:49:45.000000000","2020-03-11T06:49:45.000000000",1130,832173107.7462]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1018,480166.7]
["2020-03-10T23:50:00.000000000","2020-03-11T06:50:00.000000000",1022,0.0]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1018,480262.5]
["2020-03-10T23:50:15.000000000","2020-03-11T06:50:15.000000000",1022,0.0]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1016,479500.0]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1020,3005409.0]
["2020-03-10T23:50:30.000000000","2020-03-11T06:50:30.000000000",1130,831966035.0661]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1018,480091.7]
["2020-03-10T23:50:45.000000000","2020-03-11T06:50:45.000000000",1022,0.01777735]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1016,478900.0]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1020,3005409.0]
["2020-03-10T23:51:00.000000000","2020-03-11T06:51:00.000000000",1130,832192943.4456]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1018,480222.89999999997]
["2020-03-10T23:51:15.000000000","2020-03-11T06:51:15.000000000",1022,0.0]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1016,479300.0]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1020,3005409.0]
["2020-03-10T23:51:30.000000000","2020-03-11T06:51:30.000000000",1130,831746039.1273]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1018,480441.7]
["2020-03-10T23:51:45.000000000","2020-03-11T06:51:45.000000000",1022,0.05110988]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1016,478700.0]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1020,3005409.0]
["2020-03-10T23:52:00.000000000","2020-03-11T06:52:00.000000000",1130,832132835.2656]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1018,481883.30000000005]
["2020-03-10T23:52:15.000000000","2020-03-11T06:52:15.000000000",1022,0.01777735]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1016,479500.0]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1020,3005409.0]
["2020-03-10T23:52:30.000000000","2020-03-11T06:52:30.000000000",1130,832526543.8446]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1018,480337.5]
["2020-03-10T23:52:45.000000000","2020-03-11T06:52:45.000000000",1022,0.01555518]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1016,479300.0]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1020,3005409.0]
["2020-03-10T23:53:00.000000000","2020-03-11T06:53:00.000000000",1130,832406628.0255]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1018,480577.1]
["2020-03-10T23:53:15.000000000","2020-03-11T06:53:15.000000000",1022,0.06666507]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1016,479600.0]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1020,3005409.0]
["2020-03-10T23:53:30.000000000","2020-03-11T06:53:30.000000000",1130,831972947.5068]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1018,481529.2]
["2020-03-10T23:53:45.000000000","2020-03-11T06:53:45.000000000",1022,0.05333205]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1016,479500.0]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1020,3005409.0]
["2020-03-10T23:54:00.000000000","2020-03-11T06:54:00.000000000",1130,832206467.7861]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1018,480206.2]
["2020-03-10T23:54:15.000000000","2020-03-11T06:54:15.000000000",1022,0.06888723]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1016,479700.0]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1020,3005409.0]
["2020-03-10T23:54:30.000000000","2020-03-11T06:54:30.000000000",1130,832066415.7267]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1018,481477.10000000003]
["2020-03-10T23:54:45.000000000","2020-03-11T06:54:45.000000000",1022,0.0]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1016,479400.0]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1020,3005409.0]
["2020-03-10T23:55:00.000000000","2020-03-11T06:55:00.000000000",1130,831959723.7072]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1018,480252.1]
["2020-03-10T23:55:15.000000000","2020-03-11T06:55:15.000000000",1022,0.04888771]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1016,479400.0]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1020,3005409.0]
["2020-03-10T23:55:30.000000000","2020-03-11T06:55:30.000000000",1130,832286411.6655]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1018,480075.0]
["2020-03-10T23:55:45.000000000","2020-03-11T06:55:45.000000000",1022,0.08222024]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1016,479700.0]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1020,3005409.0]
["2020-03-10T23:56:00.000000000","2020-03-11T06:56:00.000000000",1130,832620312.6054]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1018,481475.0]
["2020-03-10T23:56:15.000000000","2020-03-11T06:56:15.000000000",1022,0.0]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1016,479200.0]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1020,3005409.0]
["2020-03-10T23:56:30.000000000","2020-03-11T06:56:30.000000000",1130,832153272.0468]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1018,480239.6]
["2020-03-10T23:56:45.000000000","2020-03-11T06:56:45.000000000",1022,0.0]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1016,479400.0]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1020,3005409.0]
["2020-03-10T23:57:00.000000000","2020-03-11T06:57:00.000000000",1130,832073027.6265]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1018,480181.2]
["2020-03-10T23:57:15.000000000","2020-03-11T06:57:15.000000000",1022,0.05110988]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1016,479600.0]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1020,3005409.0]
["2020-03-10T23:57:30.000000000","2020-03-11T06:57:30.000000000",1130,832373267.9856]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1018,480304.19999999995]
["2020-03-10T23:57:45.000000000","2020-03-11T06:57:45.000000000",1022,0.06666507]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1016,479700.0]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1020,3005409.0]
["2020-03-10T23:58:00.000000000","2020-03-11T06:58:00.000000000",1130,832426463.7249]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1018,480366.69999999995]
["2020-03-10T23:58:15.000000000","2020-03-11T06:58:15.000000000",1022,0.05110988]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1016,479600.0]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1020,3005409.0]
["2020-03-10T23:58:30.000000000","2020-03-11T06:58:30.000000000",1130,832379879.8854]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1018,480397.89999999997]
["2020-03-10T23:58:45.000000000","2020-03-11T06:58:45.000000000",1022,0.06666507]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1016,479400.0]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1020,3005409.0]
["2020-03-10T23:59:00.000000000","2020-03-11T06:59:00.000000000",1130,832166495.8464]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1018,480358.3]
["2020-03-10T23:59:15.000000000","2020-03-11T06:59:15.000000000",1022,0.08444241]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1016,479500.0]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1020,3005409.0]
["2020-03-10T23:59:30.000000000","2020-03-11T06:59:30.000000000",1130,832273187.8659]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1018,480443.8]
["2020-03-10T23:59:45.000000000","2020-03-11T06:59:45.000000000",1022,0.06888723]