{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1017,481635.4]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1021,277.1448]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1133,961.9333]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1019,17200.199999999997]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1023,17500.0]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1017,481522.89999999997]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1021,277.0405]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1133,961.7854]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1019,17200.199999999997]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1023,17500.0]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1017,481460.39999999997]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1021,277.0561]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1133,961.8562]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1019,17200.199999999997]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1023,17600.100000000002]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1017,481366.69999999995]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1021,276.8917]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1133,961.5875]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1019,17093.42]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1023,17753.45]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1017,481468.8]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1021,276.8762]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1133,961.7792]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1019,17053.39]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1023,17600.100000000002]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1017,481297.9]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1021,276.7852]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1133,961.5208]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1019,16946.75]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1023,17400.15]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1017,481664.60000000003]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1021,276.9384]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1133,961.9375]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1019,17000.0]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1023,17453.399999999998]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1017,481464.60000000003]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1021,276.9051]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1133,961.5896]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1019,17100.100000000002]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1023,17446.75]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1017,481441.7]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1021,276.9917]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1133,961.5959]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1019,17153.48]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1023,17500.0]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1017,481412.5]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1021,276.7897]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1133,962.1208]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1019,17100.100000000002]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1023,17500.0]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1017,481418.8]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1021,276.8807]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1133,961.8834]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1019,16953.399999999998]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1023,17500.0]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1017,481422.9]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1021,276.8896]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1133,961.7646]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1019,17046.71]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1023,17446.75]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1017,480775.0]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1021,276.7941]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1133,961.2667]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1019,17000.0]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1023,17500.0]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1017,480891.7]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1021,276.854]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1133,962.0959]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1019,16900.15]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1023,17446.75]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1017,481141.7]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1021,276.7608]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1133,961.3667]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1019,16800.05]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1023,17400.15]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1017,481322.9]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1021,276.7897]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1133,961.5708]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1019,16746.8]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1023,17446.75]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1017,481495.8]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1021,276.9073]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1133,961.8937]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1019,16800.05]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1023,17453.399999999998]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1017,481618.7]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1021,276.9029]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1133,962.1916]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1019,16693.41]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1023,17500.0]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1017,481691.7]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1021,276.934]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1133,961.7542]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1019,16600.100000000002]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1023,17500.0]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1017,481729.2]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1021,276.8562]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1133,961.7521]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1019,16493.46]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1023,17453.399999999998]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1017,481652.10000000003]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1021,276.8784]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1133,961.7771]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1019,16453.399999999998]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1023,17393.36]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1017,481531.3]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1021,276.8873]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1133,962.2084]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1019,16600.100000000002]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1023,17400.15]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1017,481779.2]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1021,277.0072]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1133,962.1355]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1019,16600.100000000002]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1023,17446.75]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1017,481645.8]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1021,276.9273]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1133,961.9083]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1019,16753.45]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1023,17400.15]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1017,481725.0]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1021,276.9007]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1133,962.0771]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1019,16900.15]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1023,17300.05]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1017,481452.1]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1021,276.9317]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1133,961.6438]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1019,16853.44]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1023,17300.05]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1017,481583.3]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1021,276.9606]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1133,961.7291]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1019,16800.05]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1023,17400.15]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1017,481437.5]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1021,276.8385]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1133,961.5542]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1019,16646.809999999998]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1023,17346.76]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1017,481485.4]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1021,276.8407]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1133,961.5479]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1019,16653.48]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1023,17200.199999999997]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1017,481739.6]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1021,276.894]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1133,961.9667]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1019,16846.76]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1023,17253.45]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1017,481845.8]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1021,276.9206]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1133,962.2083]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1019,16800.05]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1023,17246.8]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1017,481635.4]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1021,277.0717]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1133,962.0125]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1019,16700.199999999997]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1023,17300.05]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1017,481572.9]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1021,276.8896]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1133,961.9979]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1019,16700.199999999997]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1023,17146.809999999998]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1017,481558.3]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1021,277.1205]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1133,961.9916]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1019,16600.100000000002]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1023,17100.100000000002]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1017,481570.80000000005]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1021,276.9317]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1133,961.9958]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1019,16553.39]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1023,17153.48]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1017,481814.6]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1021,277.1871]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1133,962.0833]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1019,16753.45]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1023,17100.100000000002]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1017,481777.10000000003]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1021,277.0561]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1133,962.1229]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1019,16606.77]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1023,17100.100000000002]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1017,481458.3]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1021,276.9517]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1133,961.8541]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1019,16553.39]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1023,17153.48]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1017,481679.19999999995]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1021,276.9894]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1133,962.0688]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1019,16700.199999999997]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1023,17153.48]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1017,481577.1]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1021,276.9228]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1133,962.1479]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1019,16800.05]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1023,17253.45]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1017,483397.89999999997]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1021,276.9894]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1133,963.9937]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1019,16593.43]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1023,17246.8]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1017,481587.5]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1021,276.9539]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1133,962.0313]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1019,16653.48]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1023,17100.100000000002]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1017,483791.7]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1021,277.0959]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1133,964.5]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1019,16646.809999999998]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1023,17100.100000000002]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1017,483516.7]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1021,277.1249]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1133,964.2792]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1019,16600.100000000002]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1023,17100.100000000002]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1017,483750.0]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1021,277.0228]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1133,964.5313]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1019,16400.15]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1023,17046.71]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1017,483827.1]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1021,277.1116]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1133,964.6896]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1019,16400.15]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1023,17046.71]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1017,481687.5]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1021,277.1316]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1133,962.4396]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1019,16400.15]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1023,17100.100000000002]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1017,481995.8]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1021,277.1049]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1133,962.8666]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1019,16453.399999999998]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1023,17000.0]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1017,483908.3]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1021,277.0073]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1133,964.6812]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1019,16600.100000000002]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1023,17000.0]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1017,483468.8]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1021,277.0562]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1133,964.3084]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1019,16546.71]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1023,17100.100000000002]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1017,483587.5]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1021,277.0538]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1133,964.2292]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1019,16446.75]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1023,17046.71]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1017,483758.30000000005]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1021,277.0961]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1133,964.6791]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1019,16453.399999999998]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1023,17053.39]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1017,481966.7]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1021,277.1382]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1133,962.7375]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1019,16400.15]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1023,17000.0]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1017,483575.0]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1021,277.0228]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1133,964.2083]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1019,16500.0]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1023,16900.15]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1017,481837.5]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1021,277.0693]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1133,962.4604]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1019,16400.15]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1023,16946.75]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1017,483510.4]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1021,277.0228]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1133,964.1104]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1019,16393.36]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1023,17006.789999999997]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1017,481854.2]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1021,277.0894]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1133,962.6438]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1019,16300.05]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1023,17046.71]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1017,483516.7]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1021,277.1182]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1133,964.2563]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1019,15993.460000000001]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1023,17000.0]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1017,482070.80000000005]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1021,277.1803]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1133,963.4562]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1019,15900.15]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1023,16846.76]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1017,483718.8]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1021,277.2093]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1133,964.773]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1019,15953.4]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1023,16900.15]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1017,483635.4]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1021,277.1604]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1133,964.5562]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1019,16093.430000000002]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1023,16853.44]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1017,482006.3]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1021,277.2936]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1133,963.0042]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1019,15846.76]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1023,16846.76]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1017,482352.10000000003]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1021,277.2491]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1133,963.2229]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1019,15853.44]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1023,16900.15]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1017,483700.0]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1021,277.2536]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1133,966.1708]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1019,16100.1]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1023,16853.44]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1017,482402.10000000003]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1021,277.2381]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1133,963.95]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1019,16046.710000000001]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1023,16900.15]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1017,482381.3]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1021,277.2559]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1133,964.8146]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1019,15900.15]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1023,16900.15]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1017,482314.6]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1021,277.3557]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1133,963.3125]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1019,15793.51]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1023,16846.76]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1017,482443.8]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1021,277.2691]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1133,963.4355]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1019,15806.84]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1023,16900.15]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1017,483739.6]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1021,277.2692]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1133,965.2229]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1019,15900.15]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1023,16746.8]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1017,482389.6]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1021,277.3113]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1133,963.45]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1019,15900.15]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1023,16700.199999999997]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1017,482016.7]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1021,277.2891]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1133,963.075]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1019,16000.0]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1023,16853.44]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1017,482327.1]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1021,277.1893]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1133,965.0417]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1019,16100.1]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1023,16800.05]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1017,482087.5]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1021,277.3735]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1133,963.8312]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1019,16000.0]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1023,16800.05]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1017,482062.5]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1021,277.358]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1133,963.7354]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1019,16000.0]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1023,16746.8]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1017,482560.4]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1021,277.3602]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1133,965.175]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1019,16053.39]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1023,16753.45]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1017,482093.8]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1021,277.4046]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1133,964.7792]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1019,15940.07]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1023,16753.45]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1017,479666.7]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1021,277.3268]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1133,959.9125]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1019,16053.39]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1023,16800.05]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1017,478697.9]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1021,275.4377]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1133,958.5437]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1019,16146.809999999998]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1023,16700.199999999997]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1017,479139.6]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1021,275.4798]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1133,957.7625]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1019,16200.199999999999]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1023,16700.199999999997]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1017,479060.4]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1021,275.5043]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1133,958.8562]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1019,16200.199999999999]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1023,16746.8]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1017,479043.8]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1021,275.442]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1133,958.9709]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1019,16100.1]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1023,16653.48]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1017,478989.6]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1021,275.491]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1133,958.6292]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1019,16146.809999999998]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1023,16653.48]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1017,478868.7]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1021,275.3755]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1133,958.6374]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1019,16146.809999999998]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1023,16700.199999999997]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1017,478862.5]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1021,275.4911]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1133,957.3688]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1019,16146.809999999998]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1023,16700.199999999997]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1017,478945.80000000005]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1021,275.4421]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1133,958.7896]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1019,16153.479999999998]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1023,16700.199999999997]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1017,479056.2]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1021,275.5065]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1133,957.6104]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1019,16100.1]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1023,16600.100000000002]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1017,478783.3]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1021,275.3888]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1133,958.6479]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1019,16153.479999999998]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1023,16600.100000000002]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1017,478912.5]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1021,275.5576]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1133,958.8646]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1019,16200.199999999999]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1023,16600.100000000002]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1017,478845.8]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1021,275.4754]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1133,958.4708]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1019,16100.1]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1023,16600.100000000002]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1017,479231.3]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1021,275.4798]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1133,957.5688]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1019,16153.479999999998]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1023,16700.199999999997]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1017,479045.8]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1021,275.5865]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1133,957.6458]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1019,16146.809999999998]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1023,16646.809999999998]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1017,479085.39999999997]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1021,275.4888]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1133,957.625]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1019,16000.0]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1023,16600.100000000002]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1017,479202.1]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1021,275.5642]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1133,957.4667]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1019,16053.39]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1023,16700.199999999997]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1017,478947.9]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1021,275.5376]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1133,958.4167]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1019,16153.479999999998]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1023,16700.199999999997]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1017,479045.8]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1021,275.4688]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1133,958.9896]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1019,16200.199999999999]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1023,16700.199999999997]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1017,478856.3]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1021,275.4709]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1133,958.598]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1019,16153.479999999998]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1023,16646.809999999998]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1017,478860.4]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1021,275.5309]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1133,958.2812]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1019,16046.710000000001]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1023,16500.0]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1017,478597.89999999997]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1021,275.4355]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1133,957.0792]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1019,16153.479999999998]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1023,16600.100000000002]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1017,478637.5]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1021,275.2445]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1133,958.4354]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1019,16100.1]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1023,16546.71]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1017,478804.19999999995]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1021,275.3399]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1133,958.2604]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1019,16000.0]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1023,16600.100000000002]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1017,478629.2]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1021,275.2579]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1133,958.0417]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1019,16053.39]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1023,16700.199999999997]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1017,478535.39999999997]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1021,275.1846]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1133,957.9875]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1019,16000.0]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1023,16553.39]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1017,478733.3]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1021,275.3378]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1133,958.1083]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1019,16106.77]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1023,16600.100000000002]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1017,478756.3]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1021,275.2112]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1133,958.3334]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1019,16100.1]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1023,16500.0]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1017,478591.7]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1021,275.4244]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1133,958.1479]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1019,16100.1]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1023,16553.39]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1017,478447.9]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1021,275.3134]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1133,957.9604]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1019,16053.39]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1023,16600.100000000002]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1017,478554.19999999995]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1021,275.2224]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1133,957.9771]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1019,16053.39]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1023,16546.71]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1017,478768.7]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1021,275.431]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1133,958.2562]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1019,15993.460000000001]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1023,16600.100000000002]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1017,478716.7]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1021,275.36]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1133,958.3646]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1019,15953.4]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1023,16600.100000000002]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1017,478745.8]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1021,275.3911]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1133,958.2854]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1019,16153.479999999998]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1023,16600.100000000002]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1017,478831.2]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1021,275.3244]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1133,958.4312]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1019,16146.809999999998]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1023,16546.71]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1017,478677.1]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1021,275.3932]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1133,958.0458]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1019,16146.809999999998]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1023,16453.399999999998]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1017,478902.10000000003]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1021,275.3133]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1133,958.4792]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1019,16100.1]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1023,16500.0]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1017,478975.0]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1021,275.3378]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1133,958.5937]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1019,16106.77]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1023,16446.75]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1017,478843.8]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1021,275.3755]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1133,958.3459]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1019,16100.1]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1023,16500.0]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1017,478827.1]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1021,275.2689]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1133,958.2917]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1019,16046.710000000001]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1023,16500.0]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1017,478897.89999999997]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1021,275.3022]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1133,958.3771]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1019,16000.0]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1023,16400.15]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1017,478847.89999999997]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1021,275.2578]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1133,958.2166]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1019,16000.0]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1023,16500.0]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1017,478754.2]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1021,275.2512]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1133,958.0146]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1019,15900.15]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1023,16500.0]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1017,478758.30000000005]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1021,275.2689]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1133,958.1041]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1019,16000.0]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1023,16500.0]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1017,478595.8]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1021,275.1713]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1133,956.1708]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1019,16046.710000000001]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1023,16500.0]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1017,478318.8]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1021,274.9582]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1133,955.9459]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1019,16053.39]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1023,16500.0]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1017,478389.6]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1021,275.1202]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1133,956.9875]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1019,16046.710000000001]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1023,16500.0]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1017,478497.9]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1021,275.078]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1133,957.6833]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1019,16100.1]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1023,16446.75]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1017,478347.89999999997]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1021,275.0758]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1133,957.125]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1019,16100.1]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1023,16400.15]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1017,478235.4]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1021,275.2446]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1133,957.4208]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1019,16000.0]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1023,16453.399999999998]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1017,478422.9]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1021,275.2202]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1133,957.8812]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1019,16100.1]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1023,16346.76]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1017,478318.8]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1021,275.1913]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1133,957.4042]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1019,16046.710000000001]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1023,16400.15]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1017,478285.39999999997]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1021,275.1091]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1133,957.4417]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1019,15900.15]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1023,16400.15]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1017,478200.0]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1021,275.1557]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1133,955.2604]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1019,16006.789999999999]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1023,16400.15]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1017,478266.7]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1021,275.1069]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1133,955.4479]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1019,16100.1]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1023,16353.439999999999]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1017,478106.3]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1021,275.0248]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1133,954.8792]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1019,16000.0]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1023,16400.15]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1017,478297.9]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1021,274.8783]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1133,955.3875]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1019,16053.39]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1023,16453.399999999998]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1017,479960.39999999997]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1021,274.8338]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1133,956.8833]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1019,15993.460000000001]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1023,16500.0]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1017,477822.9]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1021,274.9915]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1133,954.7271]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1019,16000.0]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1023,16393.36]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1017,478054.19999999995]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1021,274.8716]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1133,955.0459]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1019,16000.0]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1023,16353.439999999999]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1017,478035.39999999997]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1021,274.987]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1133,955.0146]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1019,16100.1]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1023,16300.05]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1017,479710.39999999997]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1021,275.0092]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1133,956.7146]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1019,16000.0]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1023,16300.05]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1017,479679.19999999995]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1021,274.8916]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1133,956.7313]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1019,15953.4]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1023,16253.45]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1017,478070.80000000005]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1021,274.9471]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1133,955.0625]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1019,16000.0]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1023,16400.15]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1017,479700.0]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1021,274.9093]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1133,956.4667]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1019,15900.15]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1023,16400.15]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1017,479937.5]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1021,274.896]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1133,956.8271]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1019,15953.4]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1023,16300.05]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1017,479856.3]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1021,274.8938]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1133,956.7459]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1019,16046.710000000001]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1023,16300.05]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1017,478343.8]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1021,274.8893]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1133,955.1251]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1019,15846.76]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1023,16400.15]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1017,478141.7]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1021,274.9071]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1133,954.9563]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1019,15846.76]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1023,16353.439999999999]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1017,478054.19999999995]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1021,274.8028]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1133,954.773]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1019,15906.689999999999]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1023,16400.15]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1017,477850.0]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1021,274.7073]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1133,954.4708]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1019,16000.0]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1023,16346.76]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1017,477656.3]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1021,274.7273]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1133,954.2375]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1019,16000.0]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1023,16353.439999999999]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1017,479435.4]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1021,274.7052]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1133,956.0771]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1019,16000.0]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1023,16300.05]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1017,477589.60000000003]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1021,274.7916]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1133,954.3438]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1019,16000.0]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1023,16246.800000000001]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1017,479366.69999999995]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1021,274.7451]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1133,956.0792]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1019,15953.4]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1023,16300.05]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1017,477643.7]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1021,274.6252]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1133,954.25]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1019,15946.75]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1023,16300.05]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1017,477575.0]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1021,274.7051]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1133,954.1292]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1019,15953.4]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1023,16300.05]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1017,477639.6]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1021,274.7273]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1133,954.1333]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1019,16046.710000000001]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1023,16300.05]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1017,477625.0]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1021,274.7584]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1133,954.1417]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1019,16000.0]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1023,16400.15]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1017,477558.3]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1021,274.6918]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1133,954.0229]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1019,15993.460000000001]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1023,16400.15]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1017,477485.4]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1021,274.583]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1133,953.9562]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1019,16000.0]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1023,16300.05]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1017,477422.9]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1021,274.6607]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1133,953.8937]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1019,15846.76]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1023,16193.41]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1017,477560.4]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1021,274.5497]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1133,953.9667]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1019,15900.15]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1023,16153.479999999998]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1017,477493.7]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1021,274.6762]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1133,953.9916]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1019,16000.0]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1023,16200.199999999999]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1017,477554.19999999995]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1021,274.6918]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1133,954.1938]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1019,15953.4]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1023,16200.199999999999]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1017,477475.0]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1021,274.6607]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1133,954.0167]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1019,16053.39]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1023,16200.199999999999]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1017,477406.3]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1021,274.7451]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1133,954.0771]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1019,16000.0]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1023,16300.05]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1017,477464.60000000003]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1021,274.6696]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1133,953.9833]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1019,16000.0]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1023,16300.05]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1017,477577.1]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1021,274.6807]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1133,954.2854]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1019,15946.75]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1023,16200.199999999999]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1017,477545.8]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1021,274.6208]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1133,954.1208]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1019,15846.76]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1023,16246.800000000001]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1017,477556.2]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1021,274.7029]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1133,954.2895]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1019,15700.2]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1023,16246.800000000001]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1017,479279.2]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1021,274.6784]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1133,955.9792]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1019,15900.15]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1023,16200.199999999999]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1017,477581.2]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1021,274.825]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1133,954.3729]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1019,15946.75]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1023,16253.45]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1017,477639.6]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1021,274.7562]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1133,954.2709]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1019,15900.15]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1023,16300.05]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1017,477470.8]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1021,274.7961]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1133,953.9812]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1019,15900.15]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1023,16300.05]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1017,477550.0]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1021,274.6363]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1133,954.1146]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1019,15853.44]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1023,16300.05]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1017,477483.3]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1021,274.6252]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1133,954.1521]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1019,15853.44]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1023,16300.05]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1017,477677.1]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1021,274.5741]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1133,954.2438]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1019,15846.76]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1023,16246.800000000001]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1017,477575.0]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1021,274.5897]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1133,954.1896]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1019,15800.050000000001]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1023,16200.199999999999]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1017,477658.3]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1021,274.7095]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1133,954.1208]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1019,15800.050000000001]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1023,16046.710000000001]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1017,477575.0]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1021,274.674]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1133,954.1229]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1019,15746.800000000001]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1023,16106.77]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1017,477635.4]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1021,274.6407]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1133,954.2896]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1019,15800.050000000001]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1023,16100.1]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1017,477781.3]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1021,274.8294]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1133,954.6209]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1019,15800.050000000001]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1023,16153.479999999998]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1017,479808.3]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1021,274.765]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1133,956.7375]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1019,15700.2]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1023,16200.199999999999]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1017,479641.7]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1021,274.8294]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1133,956.4]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1019,15900.15]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1023,16146.809999999998]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1017,479481.3]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1021,274.8205]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1133,956.25]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1019,15746.800000000001]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1023,16100.1]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1017,477712.5]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1021,274.8249]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1133,954.3833]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1019,15646.81]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1023,16200.199999999999]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1017,477895.8]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1021,274.8427]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1133,954.4875]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1019,15700.2]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1023,16153.479999999998]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1017,477625.0]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1021,274.7872]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1133,954.0375]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1019,15753.45]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1023,16200.199999999999]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1017,477566.7]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1021,274.6917]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1133,953.9959]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1019,15800.050000000001]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1023,16200.199999999999]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1017,477683.3]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1021,274.6961]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1133,953.9895]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1019,15900.15]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1023,16146.809999999998]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1017,477668.8]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1021,274.6584]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1133,954.2667]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1019,15846.76]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1023,16046.710000000001]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1017,477697.9]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1021,274.6541]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1133,954.0875]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1019,15753.45]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1023,16100.1]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1017,477718.8]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1021,274.6918]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1133,953.9771]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1019,15646.81]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1023,16053.39]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1017,477681.2]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1021,274.6807]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1133,954.0124]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1019,15700.2]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1023,16000.0]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1017,477860.4]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1021,274.6562]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1133,954.3146]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1019,15746.800000000001]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1023,16100.1]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1017,477768.7]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1021,274.6784]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1133,954.2541]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1019,15800.050000000001]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1023,16146.809999999998]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1017,477679.19999999995]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1021,274.7274]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1133,954.1188]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1019,15746.800000000001]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1023,16153.479999999998]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1017,477697.9]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1021,274.7229]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1133,954.3521]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1019,15800.050000000001]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1023,16200.199999999999]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1017,477610.4]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1021,274.7806]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1133,954.1812]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1019,15746.800000000001]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1023,16100.1]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1017,477702.1]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1021,274.6785]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1133,954.1729]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1019,15746.800000000001]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1023,16153.479999999998]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1017,479635.4]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1021,274.8871]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1133,956.3729]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1019,15700.2]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1023,16146.809999999998]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1017,477689.6]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1021,274.896]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1133,954.35]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1019,15646.81]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1023,16146.809999999998]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1017,477858.3]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1021,274.8361]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1133,954.6166]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1019,15800.050000000001]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1023,16100.1]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1017,476287.5]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1021,274.7895]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1133,953.1396]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1019,15600.099999999999]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1023,16100.1]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1017,477845.8]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1021,274.8227]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1133,954.4]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1019,15653.49]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1023,16100.1]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1017,477777.10000000003]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1021,274.7917]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1133,954.4063]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1019,15600.099999999999]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1023,16100.1]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1017,477631.3]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1021,274.6451]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1133,954.0146]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1019,15753.45]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1023,16053.39]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1017,477768.7]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1021,274.6407]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1133,954.702]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1019,15853.44]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1023,16046.710000000001]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1017,479395.8]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1021,274.7584]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1133,956.1562]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1019,15846.76]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1023,16000.0]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1017,479793.8]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1021,274.8249]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1133,956.298]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1019,15846.76]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1023,16100.1]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1017,479735.4]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1021,274.8072]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1133,956.6146]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1019,15800.050000000001]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1023,16153.479999999998]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1017,479943.8]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1021,274.7606]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1133,956.8501]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1019,15853.44]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1023,16100.1]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1017,479939.6]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1021,274.7251]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1133,956.6792]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1019,15800.050000000001]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1023,16100.1]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1017,479877.1]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1021,274.7228]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1133,956.4125]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1019,15846.76]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1023,16100.1]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1017,478275.0]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1021,274.7451]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1133,955.3833]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1019,15800.050000000001]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1023,16000.0]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1017,479789.60000000003]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1021,274.774]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1133,956.525]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1019,15653.49]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1023,16000.0]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1017,479287.5]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1021,274.9249]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1133,956.1021]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1019,15700.2]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1023,16046.710000000001]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1017,479610.4]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1021,274.8272]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1133,956.5041]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1019,15800.050000000001]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1023,16000.0]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1017,479500.0]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1021,274.7872]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1133,956.1646]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1019,15853.44]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1023,16046.710000000001]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1017,479643.7]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1021,274.6962]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1133,956.5333]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1019,15753.45]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1023,16053.39]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1017,479697.9]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1021,274.7916]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1133,956.3625]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1019,15793.51]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1023,16000.0]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1017,479525.0]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1021,274.8094]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1133,956.1229]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1019,15800.050000000001]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1023,16000.0]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1017,479485.4]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1021,274.8251]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1133,956.1771]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1019,15746.800000000001]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1023,16000.0]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1017,477639.6]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1021,274.7562]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1133,954.0813]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1019,15753.45]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1023,16100.1]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1017,477343.8]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1021,274.6252]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1133,953.8834]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1019,15800.050000000001]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1023,16053.39]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1017,477533.3]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1021,274.6896]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1133,953.9521]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1019,15800.050000000001]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1023,16000.0]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1017,477345.8]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1021,274.6252]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1133,953.6875]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1019,15806.84]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1023,16000.0]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1017,477325.0]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1021,274.5385]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1133,953.7458]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1019,15753.45]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1023,16000.0]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1017,477345.8]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1021,274.6207]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1133,953.6271]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1019,15746.800000000001]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1023,16053.39]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1017,477291.7]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1021,274.5719]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1133,953.3459]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1019,15700.2]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1023,15946.75]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1017,477208.3]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1021,274.4565]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1133,953.6312]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1019,15653.49]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1023,15953.4]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1017,477408.3]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1021,274.4431]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1133,953.6625]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1019,15800.050000000001]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1023,16053.39]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1017,477277.10000000003]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1021,274.5586]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1133,953.5334]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1019,15646.81]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1023,16000.0]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1017,477400.0]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1021,274.5453]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1133,953.6604]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1019,15600.099999999999]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1023,15946.75]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1017,477308.3]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1021,274.4786]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1133,953.6354]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1019,15646.81]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1023,15900.15]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1017,477270.8]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1021,274.6141]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1133,953.452]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1019,15646.81]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1023,15953.4]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1017,477489.6]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1021,274.5652]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1133,953.9438]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1019,15546.71]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1023,15900.15]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1017,477708.3]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1021,274.5919]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1133,954.2041]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1019,15553.39]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1023,15946.75]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1017,479506.3]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1021,274.7406]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1133,956.1355]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1019,15653.49]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1023,15900.15]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1017,477235.4]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1021,274.5253]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1133,953.6583]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1019,15600.099999999999]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1023,15900.15]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1017,477268.7]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1021,274.5541]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1133,953.6958]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1019,15546.71]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1023,15846.76]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1017,477227.10000000003]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1021,274.5608]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1133,953.6833]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1019,15553.39]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1023,15846.76]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1017,479208.3]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1021,274.6407]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1133,955.8666]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1019,15700.2]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1023,15900.15]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1017,477312.5]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1021,274.6584]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1133,953.8229]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1019,15700.2]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1023,15946.75]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1017,479035.39999999997]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1021,274.5386]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1133,955.6]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1019,15646.81]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1023,15946.75]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1017,479077.1]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1021,274.6585]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1133,955.6646]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1019,15653.49]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1023,15953.4]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1017,479254.2]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1021,274.6584]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1133,955.9125]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1019,15746.800000000001]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1023,15946.75]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1017,477375.0]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1021,274.7006]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1133,953.8021]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1019,15646.81]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1023,15900.15]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1017,477497.9]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1021,274.5919]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1133,953.9167]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1019,15600.099999999999]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1023,15900.15]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1017,477531.3]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1021,274.6274]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1133,954.1855]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1019,15646.81]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1023,15853.44]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1017,477341.7]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1021,274.7029]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1133,953.8959]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1019,15553.39]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1023,15900.15]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1017,477714.60000000003]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1021,274.543]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1133,954.3021]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1019,15746.800000000001]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1023,15900.15]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1017,477312.5]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1021,274.5586]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1133,953.8833]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1019,15646.81]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1023,15900.15]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1017,477433.3]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1021,274.472]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1133,954.0]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1019,15653.49]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1023,15800.050000000001]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1017,477397.89999999997]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1021,274.5919]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1133,953.9271]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1019,15700.2]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1023,15846.76]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1017,477564.6]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1021,274.6429]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1133,954.1334]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1019,15593.43]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1023,15800.050000000001]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1017,477208.3]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1021,274.9249]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1133,953.6375]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1019,15600.099999999999]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1023,15853.44]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1017,477356.3]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1021,274.5919]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1133,953.8251]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1019,15600.099999999999]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1023,15900.15]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1017,477272.89999999997]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1021,274.6785]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1133,953.8417]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1019,15600.099999999999]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1023,15900.15]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1017,477322.9]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1021,274.4542]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1133,953.7125]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1019,15600.099999999999]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1023,15900.15]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1017,477372.9]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1021,274.5252]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1133,953.8896]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1019,15600.099999999999]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1023,16000.0]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1017,479464.60000000003]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1021,274.674]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1133,956.0667]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1019,15700.2]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1023,15946.75]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1017,477293.8]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1021,274.7051]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1133,953.6771]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1019,15700.2]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1023,15900.15]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1017,479220.8]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1021,274.603]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1133,955.7916]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1019,15653.49]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1023,15800.050000000001]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1017,477300.0]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1021,274.6052]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1133,953.5896]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1019,15646.81]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1023,15800.050000000001]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1017,477325.0]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1021,274.5586]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1133,953.6438]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1019,15653.49]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1023,15700.2]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1017,477306.2]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1021,274.5252]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1133,953.5791]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1019,15700.2]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1023,15753.45]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1017,477300.0]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1021,274.4431]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1133,953.6125]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1019,15700.2]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1023,15853.44]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1017,477275.0]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1021,274.4609]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1133,954.0063]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1019,15653.49]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1023,15900.15]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1017,477068.8]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1021,274.492]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1133,954.4521]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1019,15646.81]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1023,15846.76]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1017,477291.7]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1021,274.4276]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1133,955.1042]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1019,15700.2]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1023,15646.81]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1017,477127.1]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1021,274.4054]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1133,954.8625]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1019,15700.2]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1023,15653.49]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1017,477179.19999999995]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1021,274.4586]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1133,955.0896]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1019,15700.2]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1023,15800.050000000001]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1017,477162.5]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1021,274.3587]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1133,954.8896]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1019,15600.099999999999]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1023,15800.050000000001]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1017,477225.0]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1021,274.2721]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1133,954.9042]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1019,15646.81]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1023,15846.76]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1017,477120.8]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1021,274.4276]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1133,954.8396]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1019,15600.099999999999]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1023,15800.050000000001]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1017,477256.3]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1021,274.4521]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1133,955.048]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1019,15600.099999999999]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1023,15800.050000000001]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1017,477218.8]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1021,274.5586]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1133,953.7896]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1019,15600.099999999999]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1023,15753.45]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1017,477312.5]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1021,274.4187]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1133,953.3208]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1019,15600.099999999999]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1023,15846.76]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1017,477343.8]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1021,274.5585]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1133,955.0626]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1019,15600.099999999999]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1023,15800.050000000001]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1017,477343.8]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1021,274.4098]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1133,955.2021]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1019,15700.2]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1023,15853.44]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1017,477362.5]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1021,274.492]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1133,953.3625]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1019,15700.2]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1023,15900.15]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1017,477062.5]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1021,274.3321]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1133,954.7417]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1019,15653.49]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1023,15800.050000000001]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1017,477050.0]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1021,274.3454]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1133,954.875]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1019,15600.099999999999]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1023,15853.44]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1017,477210.39999999997]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1021,274.4254]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1133,955.0583]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1019,15646.81]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1023,15900.15]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1017,477252.1]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1021,274.3743]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1133,954.9938]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1019,15500.0]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1023,15900.15]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1017,477189.6]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1021,274.3055]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1133,954.9688]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1019,15653.49]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1023,15800.050000000001]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1017,477229.2]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1021,274.3876]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1133,955.0792]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1019,15700.2]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1023,15753.45]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1017,477216.7]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1021,274.492]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1133,955.0584]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1019,15600.099999999999]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1023,15700.2]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1017,477125.0]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1021,274.3232]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1133,954.9583]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1019,15600.099999999999]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1023,15700.2]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1017,477037.5]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1021,274.4365]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1133,954.6583]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1019,15453.4]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1023,15800.050000000001]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1017,477185.4]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1021,274.29]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1133,954.9083]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1019,15340.109999999999]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1023,15693.41]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1017,477229.2]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1021,274.3388]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1133,954.975]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1019,15406.689999999999]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1023,15753.45]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1017,477158.3]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1021,274.3277]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1133,954.9521]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1019,15500.0]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1023,15800.050000000001]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1017,477068.8]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1021,274.2256]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1133,953.6605]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1019,15600.099999999999]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1023,15846.76]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1017,477056.2]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1021,274.392]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1133,954.9687]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1019,15500.0]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1023,15800.050000000001]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1017,476675.0]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1021,274.3854]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1133,954.3938]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1019,15600.099999999999]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1023,15800.050000000001]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1017,476850.0]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1021,274.3121]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1133,954.7417]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1019,15553.39]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1023,15746.800000000001]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1017,476891.7]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1021,274.3765]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1133,954.6396]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1019,15646.81]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1023,15753.45]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1017,476993.7]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1021,274.3565]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1133,954.8145]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1019,15600.099999999999]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1023,15800.050000000001]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1017,476937.5]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1021,274.341]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1133,954.6604]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1019,15600.099999999999]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1023,15700.2]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1017,477045.8]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1021,274.4831]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1133,953.5291]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1019,15553.39]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1023,15653.49]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1017,477108.3]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1021,274.4609]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1133,954.7958]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1019,15600.099999999999]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1023,15646.81]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1017,477152.10000000003]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1021,274.492]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1133,955.0625]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1019,15553.39]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1023,15600.099999999999]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1017,477085.39999999997]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1021,274.3211]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1133,954.8042]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1019,15600.099999999999]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1023,15753.45]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1017,477027.10000000003]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1021,274.2477]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1133,954.9104]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1019,15600.099999999999]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1023,15693.41]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1017,477031.3]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1021,274.3765]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1133,954.7917]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1019,15500.0]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1023,15600.099999999999]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1017,477043.8]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1021,274.3587]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1133,954.4042]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1019,15546.71]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1023,15700.2]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1017,476797.9]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1021,274.3211]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1133,954.6729]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1019,15600.099999999999]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1023,15746.800000000001]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1017,476762.5]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1021,274.2589]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1133,954.3979]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1019,15600.099999999999]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1023,15700.2]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1017,477102.10000000003]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1021,274.3588]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1133,954.9313]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1019,15600.099999999999]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1023,15800.050000000001]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1017,477037.5]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1021,274.3255]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1133,953.65]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1019,15600.099999999999]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1023,15646.81]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1017,477206.2]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1021,274.4142]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1133,953.7687]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1019,15453.4]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1023,15653.49]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1017,477150.0]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1021,274.5097]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1133,954.6271]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1019,15500.0]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1023,15700.2]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1017,477283.3]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1021,274.5608]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1133,953.9687]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1019,15353.44]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1023,15646.81]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1017,477412.5]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1021,274.6119]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1133,954.0438]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1019,15346.76]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1023,15706.74]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1017,477277.10000000003]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1021,274.5875]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1133,954.7292]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1019,15353.44]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1023,15646.81]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1017,477227.10000000003]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1021,274.4564]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1133,953.3042]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1019,15453.4]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1023,15653.49]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1017,476691.7]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1021,274.4653]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1133,954.1021]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1019,15400.15]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1023,15600.099999999999]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1017,476750.0]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1021,274.3898]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1133,952.8417]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1019,15400.15]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1023,15600.099999999999]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1017,476781.3]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1021,274.2877]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1133,954.7167]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1019,15446.75]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1023,15653.49]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1017,477014.6]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1021,274.3965]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1133,953.5313]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1019,15300.050000000001]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1023,15746.800000000001]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1017,476945.80000000005]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1021,274.4409]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1133,954.3437]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1019,15300.050000000001]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1023,15653.49]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1017,476845.8]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1021,274.3588]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1133,954.7604]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1019,15446.75]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1023,15700.2]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1017,476920.8]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1021,274.2921]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1133,953.4416]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1019,15300.050000000001]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1023,15646.81]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1017,476570.80000000005]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1021,274.3921]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1133,953.9]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1019,15346.76]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1023,15653.49]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1017,476633.30000000005]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1021,274.1901]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1133,954.3021]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1019,15246.800000000001]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1023,15600.099999999999]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1017,476566.7]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1021,274.1945]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1133,954.2355]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1019,15253.45]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1023,15700.2]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1017,476714.60000000003]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1021,274.1922]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1133,954.3167]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1019,15346.76]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1023,15546.71]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1017,476912.5]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1021,274.2144]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1133,954.6729]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1019,15200.2]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1023,15500.0]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1017,476795.8]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1021,274.27]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1133,954.4666]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1019,15253.45]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1023,15600.099999999999]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1017,476843.8]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1021,274.2811]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1133,954.4167]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1019,15300.050000000001]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1023,15700.2]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1017,476883.30000000005]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1021,274.2233]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1133,954.5166]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1019,15246.800000000001]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1023,15546.71]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1017,476772.89999999997]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1021,274.159]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1133,954.3271]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1019,15300.050000000001]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1023,15553.39]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1017,476706.2]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1021,274.2234]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1133,954.2583]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1019,15300.050000000001]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1023,15500.0]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1017,476647.89999999997]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1021,274.2122]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1133,954.1854]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1019,15100.099999999999]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1023,15600.099999999999]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1017,476610.4]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1021,274.2278]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1133,954.1271]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1019,15253.45]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1023,15546.71]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1017,476412.5]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1021,274.1524]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1133,953.9042]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1019,15453.4]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1023,15553.39]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1017,476456.2]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1021,274.0546]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1133,953.8041]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1019,15346.76]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1023,15600.099999999999]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1017,476410.39999999997]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1021,274.1257]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1133,953.7166]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1019,15300.050000000001]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1023,15700.2]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1017,476543.8]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1021,274.1989]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1133,953.7855]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1019,15246.800000000001]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1023,15600.099999999999]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1017,476481.3]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1021,274.2523]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1133,953.6875]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1019,15246.800000000001]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1023,15600.099999999999]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1017,476385.4]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1021,274.0457]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1133,953.6916]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1019,15153.49]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1023,15553.39]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1017,476627.1]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1021,274.0547]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1133,954.0146]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1019,15353.44]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1023,15653.49]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1017,476602.10000000003]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1021,274.199]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1133,954.0209]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1019,15400.15]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1023,15600.099999999999]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1017,476527.10000000003]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1021,274.1256]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1133,953.9542]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1019,15400.15]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1023,15600.099999999999]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1017,476577.1]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1021,273.9769]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1133,953.825]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1019,15453.4]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1023,15700.2]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1017,476377.1]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1021,274.1545]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1133,953.8167]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1019,15446.75]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1023,15646.81]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1017,476389.6]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1021,274.1279]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1133,953.6125]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1019,15293.51]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1023,15646.81]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1017,476414.60000000003]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1021,274.0768]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1133,953.825]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1019,15200.2]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1023,15600.099999999999]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1017,476625.0]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1021,273.9903]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1133,953.8937]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1019,15200.2]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1023,15546.71]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1017,476691.7]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1021,274.2056]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1133,954.0646]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1019,15153.49]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1023,15553.39]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1017,476847.89999999997]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1021,274.2011]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1133,954.325]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1019,15253.45]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1023,15646.81]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1017,476187.5]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1021,274.0612]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1133,953.325]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1019,15400.15]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1023,15600.099999999999]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1017,476245.8]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1021,274.0214]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1133,953.2771]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1019,15246.800000000001]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1023,15600.099999999999]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1017,476302.1]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1021,274.0457]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1133,953.2229]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1019,15246.800000000001]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1023,15600.099999999999]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1017,476387.5]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1021,273.9591]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1133,953.2625]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1019,15200.2]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1023,15600.099999999999]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1017,476195.80000000005]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1021,274.0812]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1133,953.1479]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1019,15246.800000000001]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1023,15600.099999999999]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1017,476527.10000000003]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1021,273.9702]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1133,953.5125]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1019,15246.800000000001]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1023,15600.099999999999]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1017,476706.2]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1021,274.0968]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1133,953.775]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1019,15153.49]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1023,15500.0]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1017,476635.4]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1021,274.1079]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1133,953.6021]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1019,15300.050000000001]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1023,15600.099999999999]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1017,476541.7]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1021,274.0457]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1133,953.4896]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1019,15246.800000000001]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1023,15600.099999999999]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1017,476514.6]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1021,274.0924]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1133,953.3833]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1019,15200.2]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1023,15600.099999999999]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1017,476489.6]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1021,273.9592]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1133,953.5708]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1019,15053.39]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1023,15646.81]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1017,476145.8]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1021,273.9703]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1133,953.025]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1019,15253.45]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1023,15600.099999999999]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1017,476108.3]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1021,274.0723]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1133,952.9812]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1019,15300.050000000001]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1023,15500.0]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1017,476464.60000000003]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1021,274.0035]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1133,953.325]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1019,15353.44]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1023,15500.0]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1017,476429.19999999995]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1021,274.0146]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1133,953.3209]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1019,15193.41]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1023,15500.0]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1017,476141.7]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1021,273.9725]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1133,953.0938]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1019,15000.0]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1023,15553.39]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1017,475993.7]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1021,273.8947]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1133,952.7333]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1019,15100.099999999999]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1023,15600.099999999999]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1017,476018.7]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1021,273.9947]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1133,952.777]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1019,15300.050000000001]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1023,15600.099999999999]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1017,474195.80000000005]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1021,273.866]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1133,950.7041]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1019,15153.49]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1023,15600.099999999999]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1017,475683.3]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1021,273.8592]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1133,952.2166]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1019,15253.45]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1023,15646.81]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1017,474235.4]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1021,273.928]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1133,950.9875]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1019,15200.2]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1023,15546.71]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1017,475956.2]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1021,273.9747]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1133,952.6333]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1019,15200.2]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1023,15600.099999999999]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1017,476308.3]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1021,273.9414]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1133,952.9666]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1019,15140.02]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1023,15553.39]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1017,476281.3]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1021,273.897]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1133,953.1709]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1019,15153.49]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1023,15600.099999999999]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1017,474250.0]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1021,273.8859]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1133,949.2563]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1019,15200.2]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1023,15546.71]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1017,475881.3]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1021,273.9214]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1133,952.9042]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1019,15200.2]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1023,15500.0]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1017,476327.1]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1021,273.826]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1133,951.5625]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1019,15200.2]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1023,15653.49]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1017,476262.5]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1021,273.7572]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1133,952.5438]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1019,15200.2]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1023,15653.49]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1017,477870.8]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1021,273.877]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1133,954.6521]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1019,15046.71]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1023,15646.81]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1017,476054.19999999995]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1021,273.826]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1133,952.8438]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1019,15053.39]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1023,15600.099999999999]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1017,476039.60000000003]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1021,273.7971]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1133,952.6792]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1019,15046.71]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1023,15600.099999999999]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1017,476000.0]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1021,273.6551]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1133,952.2917]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1019,15100.099999999999]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1023,15646.81]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1017,477543.8]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1021,273.8926]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1133,954.2917]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1019,15153.49]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1023,15600.099999999999]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1017,475931.2]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1021,273.7616]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1133,950.4583]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1019,15153.49]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1023,15600.099999999999]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1017,477775.0]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1021,273.6661]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1133,952.4562]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1019,15253.45]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1023,15600.099999999999]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1017,477677.1]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1021,273.6861]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1133,952.5584]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1019,15300.050000000001]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1023,15646.81]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1017,476400.0]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1021,274.0169]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1133,953.8708]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1019,15200.2]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1023,15600.099999999999]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1017,476585.39999999997]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1021,274.1434]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1133,953.9146]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1019,15000.0]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1023,15500.0]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1017,476283.3]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1021,274.0214]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1133,953.5479]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1019,15046.71]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1023,15500.0]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1017,476322.9]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1021,274.0125]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1133,953.45]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1019,15000.0]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1023,15446.75]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1017,476383.30000000005]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1021,273.8682]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1133,953.4937]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1019,14906.689999999999]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1023,15553.39]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1017,476143.7]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1021,273.9724]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1133,952.4812]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1019,15100.099999999999]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1023,15646.81]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1017,476229.2]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1021,273.9635]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1133,953.2292]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1019,14940.07]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1023,15500.0]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1017,476106.3]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1021,273.9259]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1133,953.1084]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1019,15000.0]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1023,15400.15]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1017,476089.60000000003]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1021,273.8504]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1133,952.9042]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1019,14906.689999999999]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1023,15553.39]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1017,477510.4]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1021,273.806]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1133,953.7458]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1019,15100.099999999999]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1023,15600.099999999999]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1017,477581.2]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1021,273.8681]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1133,954.527]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1019,15100.099999999999]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1023,15500.0]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1017,476062.5]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1021,273.9926]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1133,953.0]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1019,15000.0]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1023,15553.39]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1017,476206.2]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1021,273.8947]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1133,953.152]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1019,14960.08]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1023,15600.099999999999]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1017,476150.0]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1021,273.9702]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1133,953.0563]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1019,15153.49]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1023,15546.71]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1017,476068.8]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1021,273.9326]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1133,951.1605]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1019,15100.099999999999]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1023,15546.71]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1017,477493.7]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1021,273.8438]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1133,952.4937]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1019,15200.2]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1023,15553.39]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1017,476108.3]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1021,273.9858]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1133,952.9437]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1019,15200.2]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1023,15500.0]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1017,476025.0]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1021,273.6706]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1133,952.2438]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1019,15200.2]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1023,15600.099999999999]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1017,477766.7]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1021,273.7616]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1133,952.3813]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1019,15353.44]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1023,15600.099999999999]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1017,476108.3]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1021,273.7571]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1133,952.4666]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1019,15300.050000000001]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1023,15600.099999999999]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1017,475962.5]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1021,273.7393]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1133,950.5917]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1019,15153.49]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1023,15553.39]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1017,477916.7]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1021,273.7194]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1133,952.8271]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1019,15193.41]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1023,15600.099999999999]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1017,477433.3]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1021,273.8061]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1133,952.1479]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1019,15200.2]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1023,15600.099999999999]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1017,476000.0]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1021,273.7837]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1133,953.0104]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1019,15200.2]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1023,15600.099999999999]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1017,477435.4]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1021,273.6928]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1133,952.3979]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1019,15453.4]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1023,15646.81]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1017,477968.8]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1021,273.7128]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1133,952.6646]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1019,15446.75]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1023,15653.49]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1017,476000.0]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1021,273.7816]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1133,950.7167]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1019,15446.75]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1023,15600.099999999999]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1017,476281.3]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1021,273.8393]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1133,951.2709]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1019,15400.15]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1023,15600.099999999999]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1017,476031.3]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1021,273.846]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1133,952.5688]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1019,15300.050000000001]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1023,15600.099999999999]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1017,477947.9]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1021,273.8726]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1133,954.4687]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1019,15353.44]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1023,15600.099999999999]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1017,476262.5]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1021,273.8593]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1133,951.5188]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1019,15393.359999999999]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1023,15700.2]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1017,476214.60000000003]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1021,273.9081]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1133,953.2604]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1019,15300.050000000001]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1023,15700.2]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1017,476272.89999999997]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1021,273.857]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1133,953.25]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1019,15400.15]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1023,15646.81]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1017,477579.2]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1021,273.7194]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1133,952.4459]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1019,15200.2]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1023,15600.099999999999]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1017,476393.7]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1021,273.8304]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1133,953.3645]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1019,15000.0]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1023,15606.769999999999]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1017,476370.8]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1021,273.937]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1133,953.2187]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1019,15200.2]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1023,15600.099999999999]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1017,476004.2]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1021,273.8659]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1133,952.8979]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1019,15400.15]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1023,15600.099999999999]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1017,477641.7]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1021,273.9081]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1133,953.0646]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1019,15400.15]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1023,15700.2]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1017,475485.4]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1021,273.6905]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1133,949.925]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1019,15400.15]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1023,15600.099999999999]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1017,477493.7]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1021,273.7216]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1133,952.1958]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1019,15346.76]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1023,15646.81]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1017,477581.2]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1021,273.7061]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1133,952.8208]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1019,15153.49]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1023,15600.099999999999]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1017,475912.5]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1021,273.7594]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1133,952.0417]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1019,15300.050000000001]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1023,15553.39]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1017,475827.1]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1021,273.7172]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1133,950.5063]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1019,15300.050000000001]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1023,15546.71]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1017,475660.39999999997]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1021,273.7195]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1133,950.1396]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1019,15053.39]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1023,15600.099999999999]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1017,475602.10000000003]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1021,273.7461]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1133,949.9979]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1019,15253.45]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1023,15600.099999999999]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1017,475481.3]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1021,273.7061]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1133,949.9001]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1019,15300.050000000001]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1023,15646.81]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1017,475493.7]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1021,273.7038]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1133,949.952]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1019,15246.800000000001]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1023,15700.2]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1017,475608.3]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1021,273.5729]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1133,950.2895]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1019,15300.050000000001]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1023,15600.099999999999]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1017,475654.2]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1021,273.6661]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1133,950.1875]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1019,15353.44]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1023,15653.49]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1017,475529.2]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1021,273.644]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1133,950.0688]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1019,15446.75]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1023,15646.81]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1017,475460.39999999997]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1021,273.5884]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1133,949.6542]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1019,15246.800000000001]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1023,15600.099999999999]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1017,475554.19999999995]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1021,273.6107]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1133,949.8355]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1019,15300.050000000001]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1023,15600.099999999999]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1017,475475.0]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1021,273.6861]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1133,950.8313]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1019,15200.2]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1023,15553.39]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1017,475477.10000000003]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1021,273.4441]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1133,949.9854]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1019,15300.050000000001]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1023,15653.49]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1017,475195.80000000005]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1021,273.4596]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1133,950.4791]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1019,15146.81]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1023,15700.2]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1017,475285.39999999997]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1021,273.3131]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1133,949.525]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1019,15100.099999999999]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1023,15700.2]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1017,475418.8]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1021,273.4975]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1133,950.1188]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1019,15153.49]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1023,15700.2]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1017,475452.1]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1021,273.5041]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1133,949.9667]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1019,15253.45]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1023,15700.2]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1017,475477.10000000003]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1021,273.4264]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1133,950.0021]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1019,15300.050000000001]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1023,15546.71]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1017,475408.3]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1021,273.453]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1133,949.85]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1019,15300.050000000001]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1023,15500.0]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1017,475318.8]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1021,273.6151]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1133,951.15]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1019,15246.800000000001]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1023,15600.099999999999]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1017,475333.3]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1021,273.4196]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1133,949.7583]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1019,15100.099999999999]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1023,15600.099999999999]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1017,475266.7]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1021,273.4264]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1133,951.025]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1019,15153.49]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1023,15600.099999999999]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1017,475106.3]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1021,273.2777]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1133,950.6105]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1019,15200.2]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1023,15600.099999999999]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1017,475206.2]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1021,273.3331]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1133,950.7791]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1019,15200.2]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1023,15646.81]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1017,475008.30000000005]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1021,273.14]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1133,950.325]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1019,15200.2]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1023,15700.2]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1017,475125.0]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1021,273.2066]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1133,950.5792]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1019,15153.49]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1023,15700.2]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1017,475091.7]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1021,273.1955]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1133,950.5938]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1019,15146.81]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1023,15700.2]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1017,474975.0]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1021,273.2421]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1133,950.4125]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1019,15200.2]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1023,15600.099999999999]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1017,474695.80000000005]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1021,273.2665]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1133,949.9833]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1019,15146.81]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1023,15600.099999999999]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1017,474831.2]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1021,273.0868]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1133,950.1208]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1019,15153.49]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1023,15600.099999999999]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1017,475141.7]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1021,273.12]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1133,950.4]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1019,15200.2]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1023,15546.71]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1017,474995.8]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1021,273.1911]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1133,950.2687]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1019,15353.44]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1023,15653.49]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1017,474893.7]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1021,273.2421]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1133,949.9937]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1019,15300.050000000001]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1023,15600.099999999999]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1017,474735.4]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1021,273.1401]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1133,949.95]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1019,15353.44]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1023,15600.099999999999]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1017,474947.9]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1021,273.0601]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1133,950.3229]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1019,15300.050000000001]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1023,15600.099999999999]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1017,474810.4]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1021,273.1356]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1133,950.3479]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1019,15246.800000000001]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1023,15600.099999999999]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1017,475093.8]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1021,273.242]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1133,950.7209]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1019,15253.45]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1023,15600.099999999999]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1017,474950.0]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1021,273.2177]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1133,950.3063]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1019,15300.050000000001]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1023,15700.2]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1017,474877.1]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1021,273.2931]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1133,950.2708]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1019,15353.44]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1023,15600.099999999999]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1017,475152.10000000003]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1021,273.1977]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1133,950.8]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1019,15240.119999999999]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1023,15700.2]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1017,474777.10000000003]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1021,273.1622]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1133,950.1604]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1019,15140.02]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1023,15653.49]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1017,474795.8]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1021,272.9335]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1133,950.2625]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1019,15206.74]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1023,15553.39]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1017,474777.10000000003]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1021,273.2088]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1133,950.2813]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1019,15346.76]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1023,15653.49]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1017,474829.2]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1021,273.1756]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1133,950.3]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1019,15206.74]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1023,15600.099999999999]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1017,474860.4]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1021,273.1111]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1133,950.3354]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1019,15400.15]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1023,15600.099999999999]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1017,474916.7]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1021,273.049]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1133,950.5688]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1019,14980.130000000001]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1023,15600.099999999999]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1017,474933.3]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1021,273.2066]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1133,950.5583]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1019,15160.03]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1023,15600.099999999999]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1017,475104.2]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1021,273.1777]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1133,950.6813]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1019,15346.76]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1023,15600.099999999999]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1017,474772.89999999997]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1021,273.2044]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1133,950.1437]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1019,15353.44]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1023,15653.49]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1017,474868.7]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1021,273.1134]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1133,950.5041]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1019,15300.050000000001]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1023,15593.43]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1017,474845.8]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1021,273.1755]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1133,950.4708]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1019,15400.15]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1023,15500.0]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1017,474910.39999999997]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1021,273.1933]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1133,950.5541]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1019,15346.76]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1023,15600.099999999999]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1017,474902.10000000003]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1021,273.1222]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1133,950.4646]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1019,15253.45]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1023,15700.2]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1017,474927.1]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1021,273.211]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1133,950.7313]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1019,15346.76]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1023,15646.81]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1017,475372.9]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1021,273.3287]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1133,951.2333]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1019,15300.050000000001]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1023,15600.099999999999]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1017,475529.2]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1021,273.7927]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1133,949.8334]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1019,14753.45]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1023,15646.81]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1017,475095.8]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1021,273.3487]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1133,950.4937]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1019,15246.800000000001]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1023,15600.099999999999]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1017,475558.3]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1021,273.4374]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1133,949.6125]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1019,15246.800000000001]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1023,15653.49]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1017,475366.69999999995]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1021,273.3131]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1133,950.6292]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1019,15353.44]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1023,15700.2]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1017,475062.5]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1021,273.2421]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1133,950.6667]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1019,15400.15]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1023,15646.81]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1017,475170.8]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1021,273.191]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1133,950.7708]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1019,15400.15]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1023,15600.099999999999]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1017,475110.4]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1021,273.2644]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1133,950.7771]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1019,15400.15]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1023,15646.81]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1017,475043.8]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1021,273.2709]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1133,950.9042]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1019,15400.15]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1023,15600.099999999999]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1017,475193.8]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1021,273.2266]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1133,950.9876]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1019,15193.41]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1023,15600.099999999999]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1017,474931.2]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1021,273.2621]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1133,950.6145]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1019,15253.45]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1023,15700.2]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1017,474879.2]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1021,273.1045]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1133,950.475]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1019,15400.15]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1023,15700.2]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1017,474854.2]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1021,273.2066]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1133,950.3104]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1019,15400.15]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1023,15546.71]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1017,474700.0]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1021,272.9135]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1133,950.1583]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1019,15400.15]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1023,15500.0]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1017,474625.0]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1021,272.9601]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1133,949.8438]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1019,15400.15]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1023,15653.49]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1017,474235.4]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1021,272.9713]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1133,949.3687]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1019,15400.15]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1023,15646.81]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1017,474285.39999999997]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1021,272.8735]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1133,949.3208]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1019,15446.75]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1023,15600.099999999999]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1017,474243.7]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1021,272.8936]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1133,949.3229]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1019,15046.71]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1023,15500.0]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1017,474393.7]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1021,272.9269]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1133,949.6437]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1019,15200.2]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1023,15600.099999999999]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1017,474247.9]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1021,272.9269]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1133,947.8479]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1019,15046.71]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1023,15600.099999999999]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1017,474468.8]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1021,272.8469]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1133,949.5084]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1019,15253.45]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1023,15600.099999999999]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1017,473895.8]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1021,272.8913]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1133,947.2437]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1019,15306.84]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1023,15546.71]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1017,474083.3]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1021,272.8381]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1133,946.975]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1019,15400.15]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1023,15500.0]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1017,474179.19999999995]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1021,272.7782]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1133,947.1063]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1019,15400.15]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1023,15646.81]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1017,472556.2]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1021,272.7227]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1133,945.2854]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1019,15400.15]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1023,15600.099999999999]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1017,473660.39999999997]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1021,272.5761]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1133,946.2958]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1019,15353.44]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1023,15600.099999999999]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1017,472312.5]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1021,272.5939]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1133,945.0271]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1019,15353.44]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1023,15600.099999999999]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1017,473710.39999999997]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1021,272.5939]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1133,946.0708]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1019,15400.15]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1023,15646.81]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1017,473743.7]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1021,272.5295]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1133,945.8562]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1019,15453.4]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1023,15646.81]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1017,473589.60000000003]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1021,272.5361]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1133,947.025]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1019,15293.51]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1023,15600.099999999999]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1017,473585.39999999997]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1021,272.1677]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1133,946.1333]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1019,15153.49]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1023,15600.099999999999]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1017,473152.10000000003]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1021,272.3608]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1133,946.3729]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1019,15453.4]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1023,15600.099999999999]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1017,473502.1]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1021,272.0078]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1133,945.675]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1019,15400.15]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1023,15553.39]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1017,473410.39999999997]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1021,272.2808]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1133,947.2979]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1019,15453.4]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1023,15600.099999999999]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1017,473520.8]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1021,272.303]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1133,946.1375]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1019,15446.75]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1023,15600.099999999999]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1017,473587.5]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1021,272.3941]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1133,946.1667]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1019,15400.15]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1023,15653.49]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1017,473541.7]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1021,272.2764]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1133,947.1938]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1019,15400.15]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1023,15600.099999999999]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1017,473429.19999999995]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1021,272.2497]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1133,947.2105]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1019,15400.15]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1023,15600.099999999999]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1017,473658.3]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1021,272.3275]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1133,946.1646]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1019,15186.74]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1023,15546.71]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1017,473243.7]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1021,272.2653]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1133,947.1395]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1019,15100.099999999999]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1023,15500.0]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1017,473185.4]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1021,272.2386]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1133,946.7583]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1019,15300.050000000001]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1023,15553.39]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1017,473222.89999999997]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1021,271.9989]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1133,946.3687]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1019,15353.44]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1023,15653.49]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1017,473010.4]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1021,271.9079]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1133,946.2125]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1019,15353.44]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1023,15600.099999999999]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1017,473202.1]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1021,272.1143]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1133,946.5792]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1019,15453.4]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1023,15546.71]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1017,473389.6]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1021,272.1076]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1133,946.6667]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1019,15453.4]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1023,15546.71]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1017,470541.7]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1021,271.828]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1133,943.0959]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1019,15393.359999999999]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1023,15653.49]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1017,472900.0]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1021,271.8058]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1133,945.8521]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1019,15400.15]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1023,15646.81]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1017,473058.3]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1021,271.8591]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1133,946.0187]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1019,15500.0]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1023,15600.099999999999]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1017,472960.39999999997]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1021,271.9946]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1133,945.9166]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1019,15400.15]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1023,15546.71]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1017,472804.19999999995]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1021,271.939]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1133,945.8646]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1019,15400.15]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1023,15553.39]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1017,473004.2]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1021,271.7081]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1133,946.098]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1019,15353.44]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1023,15553.39]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1017,472845.8]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1021,271.7947]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1133,945.8645]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1019,15500.0]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1023,15500.0]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1017,473108.3]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1021,271.9944]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1133,946.2979]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1019,15400.15]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1023,15646.81]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1017,473085.39999999997]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1021,272.0766]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1133,946.3792]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1019,15446.75]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1023,15500.0]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1017,472925.0]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1021,271.9145]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1133,945.8521]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1019,15400.15]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1023,15553.39]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1017,472954.2]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1021,271.828]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1133,946.1167]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1019,15400.15]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1023,15553.39]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1017,472906.3]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1021,271.8479]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1133,946.05]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1019,15400.15]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1023,15600.099999999999]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1017,472889.6]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1021,271.9478]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1133,945.9563]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1019,15353.44]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1023,15553.39]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1017,472972.89999999997]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1021,271.9389]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1133,946.0437]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1019,15400.15]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1023,15553.39]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1017,472887.5]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1021,271.9411]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1133,945.95]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1019,15453.4]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1023,15546.71]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1017,472664.60000000003]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1021,271.7614]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1133,945.5313]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1019,15346.76]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1023,15500.0]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1017,472781.3]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1021,271.7258]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1133,945.6125]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1019,15346.76]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1023,15500.0]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1017,472508.30000000005]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1021,271.6615]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1133,945.3458]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1019,15253.45]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1023,15553.39]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1017,470372.9]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1021,271.7392]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1133,942.9854]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1019,15400.15]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1023,15600.099999999999]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1017,472570.80000000005]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1021,271.777]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1133,945.5791]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1019,15300.050000000001]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1023,15600.099999999999]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1017,472495.8]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1021,271.6948]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1133,945.6708]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1019,15300.050000000001]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1023,15653.49]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1017,472772.89999999997]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1021,271.7924]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1133,945.8812]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1019,15353.44]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1023,15546.71]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1017,472525.0]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1021,271.9501]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1133,945.6313]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1019,15200.2]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1023,15500.0]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1017,472572.9]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1021,271.6659]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1133,945.7333]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1019,15200.2]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1023,15400.15]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1017,472612.5]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1021,271.8945]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1133,945.7646]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1019,15353.44]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1023,15553.39]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1017,472625.0]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1021,271.9257]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1133,945.8917]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1019,15300.050000000001]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1023,15600.099999999999]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1017,472558.3]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1021,271.8768]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1133,945.8396]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1019,15153.49]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1023,15500.0]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1017,472362.5]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1021,271.8569]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1133,945.4729]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1019,15153.49]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1023,15600.099999999999]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1017,472720.8]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1021,271.7458]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1133,946.0979]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1019,15253.45]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1023,15546.71]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1017,472416.7]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1021,271.8502]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1133,945.8]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1019,15246.800000000001]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1023,15600.099999999999]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1017,472304.19999999995]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1021,271.8746]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1133,945.5771]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1019,15300.050000000001]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1023,15606.769999999999]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1017,472850.0]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1021,271.6948]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1133,946.3563]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1019,15300.050000000001]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1023,15600.099999999999]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1017,472660.39999999997]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1021,271.7636]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1133,945.9062]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1019,15246.800000000001]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1023,15600.099999999999]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1017,472995.8]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1021,271.8835]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1133,946.5083]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1019,15246.800000000001]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1023,15600.099999999999]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1017,472681.2]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1021,271.9567]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1133,945.9604]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1019,15200.2]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1023,15546.71]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1017,472539.60000000003]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1021,271.8258]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1133,945.9563]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1019,15146.81]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1023,15500.0]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1017,472556.2]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1021,271.8457]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1133,946.0291]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1019,15246.800000000001]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1023,15500.0]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1017,472583.3]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1021,271.7947]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1133,946.1729]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1019,14786.720000000001]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1023,15500.0]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1017,472841.7]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1021,271.9167]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1133,946.3625]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1019,14746.800000000001]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1023,15500.0]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1017,472816.7]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1021,271.7769]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1133,946.1605]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1019,14906.689999999999]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1023,15600.099999999999]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1017,472552.1]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1021,271.7081]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1133,945.8313]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1019,14906.689999999999]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1023,15500.0]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1017,472616.69999999995]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1021,271.6948]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1133,945.8396]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1019,14700.2]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1023,15446.75]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1017,472741.69999999995]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1021,271.757]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1133,945.973]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1019,15206.74]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1023,15553.39]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1017,472472.89999999997]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1021,271.808]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1133,943.1479]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1019,15146.81]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1023,15553.39]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1017,472735.4]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1021,271.7014]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1133,945.8791]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1019,15100.099999999999]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1023,15600.099999999999]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1017,472772.89999999997]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1021,271.6637]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1133,945.1437]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1019,14893.359999999999]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1023,15600.099999999999]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1017,472393.7]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1021,271.6059]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1133,943.7958]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1019,14906.689999999999]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1023,15500.0]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1017,475656.3]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1021,272.5717]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1133,949.7709]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1019,15200.2]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1023,15446.75]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1017,475254.2]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1021,273.3842]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1133,950.5313]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1019,15146.81]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1023,15546.71]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1017,475395.8]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1021,273.5085]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1133,950.6666]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1019,15100.099999999999]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1023,15500.0]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1017,475491.69999999995]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1021,273.4752]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1133,949.6792]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1019,15100.099999999999]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1023,15500.0]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1017,475635.4]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1021,273.4441]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1133,949.6771]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1019,14746.800000000001]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1023,15500.0]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1017,475345.8]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1021,273.4086]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1133,949.4354]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1019,14700.2]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1023,15500.0]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1017,475289.60000000003]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1021,273.3465]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1133,951.225]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1019,14800.050000000001]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1023,15500.0]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1017,475127.1]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1021,273.2932]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1133,951.0042]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1019,14746.800000000001]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1023,15453.4]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1017,475233.3]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1021,273.2709]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1133,949.7166]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1019,14800.050000000001]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1023,15446.75]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1017,475254.2]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1021,273.3886]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1133,950.9459]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1019,15053.39]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1023,15500.0]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1017,475183.3]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1021,273.3287]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1133,950.9187]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1019,15200.2]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1023,15400.15]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1017,474964.60000000003]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1021,273.3931]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1133,950.6438]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1019,15100.099999999999]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1023,15500.0]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1017,474964.60000000003]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1021,273.2288]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1133,950.4125]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1019,15100.099999999999]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1023,15500.0]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1017,475085.39999999997]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1021,273.2178]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1133,950.6292]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1019,15100.099999999999]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1023,15453.4]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1017,474879.2]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1021,272.938]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1133,950.1]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1019,15153.49]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1023,15500.0]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1017,474995.8]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1021,273.08]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1133,950.6354]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1019,15146.81]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1023,15500.0]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1017,474329.2]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1021,273.1266]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1133,949.5459]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1019,15100.099999999999]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1023,15500.0]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1017,474889.6]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1021,273.1445]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1133,950.4813]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1019,15053.39]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1023,15453.4]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1017,474587.5]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1021,273.0822]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1133,950.0063]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1019,15206.74]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1023,15500.0]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1017,474718.8]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1021,272.9091]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1133,950.3042]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1019,15300.050000000001]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1023,15500.0]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1017,474387.5]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1021,272.858]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1133,949.5458]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1019,15246.800000000001]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1023,15493.460000000001]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1017,474352.10000000003]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1021,272.7826]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1133,947.8209]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1019,15053.39]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1023,15500.0]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1017,474500.0]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1021,272.8004]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1133,949.6083]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1019,15146.81]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1023,15500.0]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1017,474652.10000000003]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1021,272.9957]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1133,949.8813]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1019,15153.49]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1023,15500.0]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1017,474558.3]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1021,272.9601]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1133,949.7271]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1019,15253.45]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1023,15446.75]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1017,474377.1]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1021,272.8758]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1133,949.1208]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1019,15253.45]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1023,15446.75]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1017,474433.3]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1021,272.8181]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1133,949.4375]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1019,15200.2]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1023,15500.0]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1017,472431.2]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1021,272.7381]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1133,945.0645]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1019,15300.050000000001]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1023,15500.0]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1017,472147.89999999997]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1021,272.6605]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1133,944.4854]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1019,15353.44]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1023,15500.0]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1017,472012.5]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1021,272.6671]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1133,944.3792]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1019,15400.15]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1023,15400.15]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1017,473502.1]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1021,272.4518]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1133,946.6896]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1019,15300.050000000001]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1023,15500.0]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1017,473414.60000000003]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1021,272.2142]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1133,947.2729]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1019,15246.800000000001]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1023,15500.0]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1017,473016.7]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1021,271.97]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1133,946.375]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1019,15153.49]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1023,15500.0]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1017,473025.0]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1021,272.0234]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1133,946.2479]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1019,15200.2]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1023,15500.0]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1017,473487.5]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1021,271.9589]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1133,946.8792]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1019,14873.36]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1023,15546.71]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1017,473325.0]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1021,272.0322]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1133,946.5479]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1019,14313.380000000001]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1023,15500.0]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1017,473327.1]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1021,272.0122]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1133,946.7042]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1019,14400.15]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1023,15500.0]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1017,473293.8]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1021,271.9923]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1133,946.3792]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1019,14913.48]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1023,15400.15]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1017,473018.7]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1021,271.8591]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1133,945.9833]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1019,15000.0]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1023,15446.75]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1017,472870.8]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1021,271.788]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1133,945.9083]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1019,14893.359999999999]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1023,15400.15]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1017,472991.69999999995]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1021,271.8968]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1133,946.1688]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1019,15053.39]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1023,15500.0]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1017,472504.2]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1021,271.9612]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1133,945.4792]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1019,15153.49]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1023,15400.15]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1017,472727.10000000003]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1021,271.5682]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1133,945.8188]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1019,15146.81]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1023,15453.4]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1017,470927.1]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1021,271.7036]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1133,943.5375]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1019,15200.2]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1023,15400.15]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1017,472556.2]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1021,271.768]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1133,945.4291]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1019,15200.2]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1023,15400.15]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1017,473579.2]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1021,271.828]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1133,946.0771]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1019,15153.49]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1023,15500.0]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1017,473720.8]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1021,272.252]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1133,947.1833]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1019,15146.81]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1023,15500.0]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1017,473720.8]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1021,272.4874]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1133,947.2041]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1019,15153.49]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1023,15446.75]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1017,473681.2]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1021,272.3785]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1133,947.0124]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1019,15200.2]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1023,15446.75]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1017,473366.69999999995]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1021,272.2764]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1133,946.5917]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1019,15100.099999999999]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1023,15400.15]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1017,473577.1]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1021,272.1543]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1133,947.2959]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1019,15200.2]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1023,15400.15]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1017,473406.3]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1021,272.1699]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1133,946.9771]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1019,15200.2]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1023,15453.4]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1017,473508.30000000005]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1021,272.1454]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1133,947.2854]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1019,15200.2]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1023,15500.0]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1017,473368.7]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1021,272.1832]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1133,947.0749]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1019,15253.45]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1023,15500.0]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1017,473539.60000000003]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1021,272.01]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1133,947.0021]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1019,15300.050000000001]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1023,15400.15]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1017,473212.5]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1021,272.2209]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1133,946.7896]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1019,15293.51]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1023,15400.15]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1017,473475.0]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1021,272.0633]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1133,947.0333]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1019,15200.2]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1023,15453.4]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1017,472947.9]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1021,272.2076]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1133,946.55]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1019,15200.2]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1023,15500.0]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1017,473435.4]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1021,272.0943]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1133,947.1229]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1019,15146.81]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1023,15400.15]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1017,473354.2]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1021,272.0167]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1133,945.9]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1019,15053.39]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1023,15500.0]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1017,473143.7]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1021,272.1055]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1133,946.9833]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1019,15146.81]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1023,15446.75]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1017,473250.0]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1021,272.2432]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1133,947.1938]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1019,15000.0]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1023,15400.15]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1017,473389.6]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1021,272.0278]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1133,946.7125]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1019,15153.49]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1023,15400.15]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1017,473002.1]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1021,272.0145]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1133,946.4]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1019,15253.45]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1023,15400.15]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1017,473160.39999999997]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1021,271.8656]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1133,946.7271]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1019,15200.2]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1023,15500.0]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1017,473314.6]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1021,271.9767]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1133,946.9396]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1019,15200.2]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1023,15400.15]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1017,473104.2]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1021,271.9678]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1133,946.9125]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1019,15300.050000000001]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1023,15400.15]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1017,473083.3]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1021,272.0433]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1133,946.7354]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1019,15346.76]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1023,15453.4]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1017,472952.1]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1021,271.9767]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1133,946.4875]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1019,15300.050000000001]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1023,15500.0]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1017,473266.7]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1021,271.9146]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1133,946.825]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1019,15300.050000000001]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1023,15453.4]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1017,472625.0]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1021,271.8102]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1133,945.9813]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1019,15253.45]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1023,15500.0]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1017,472568.8]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1021,271.919]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1133,945.948]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1019,15300.050000000001]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1023,15453.4]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1017,472581.2]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1021,271.8502]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1133,945.8687]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1019,15300.050000000001]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1023,15446.75]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1017,472333.3]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1021,271.7414]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1133,945.3771]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1019,15200.2]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1023,15453.4]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1017,472837.5]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1021,271.7259]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1133,946.1104]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1019,15253.45]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1023,15400.15]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1017,472587.5]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1021,271.6947]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1133,945.6208]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1019,15300.050000000001]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1023,15500.0]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1017,472685.4]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1021,271.6504]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1133,945.6146]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1019,15346.76]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1023,15400.15]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1017,472589.60000000003]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1021,271.5616]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1133,945.8417]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1019,15346.76]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1023,15400.15]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1017,472922.9]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1021,271.8014]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1133,946.1979]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1019,15246.800000000001]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1023,15400.15]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1017,472677.1]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1021,271.9279]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1133,945.8646]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1019,15200.2]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1023,15446.75]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1017,472918.8]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1021,271.7747]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1133,946.1271]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1019,15253.45]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1023,15400.15]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1017,472816.7]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1021,271.7237]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1133,945.7042]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1019,15246.800000000001]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1023,15446.75]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1017,472691.7]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1021,271.6216]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1133,945.7605]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1019,15253.45]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1023,15353.44]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1017,472487.5]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1021,271.6371]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1133,945.4042]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1019,15300.050000000001]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1023,15453.4]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1017,472460.39999999997]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1021,271.6171]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1133,945.3417]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1019,15246.800000000001]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1023,15506.79]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1017,472477.10000000003]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1021,271.6593]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1133,944.9542]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1019,15206.74]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1023,15400.15]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1017,472343.8]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1021,271.6748]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1133,944.4501]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1019,15200.2]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1023,15400.15]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1017,472493.7]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1021,271.6037]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1133,944.7833]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1019,15300.050000000001]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1023,15453.4]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1017,470337.5]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1021,271.5838]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1133,941.5125]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1019,15246.800000000001]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1023,15446.75]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1017,470422.9]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1021,271.6149]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1133,940.9979]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1019,15153.49]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1023,15400.15]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1017,471941.7]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1021,271.3861]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1133,942.2271]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1019,15153.49]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1023,15453.4]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1017,472143.7]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1021,271.8923]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1133,944.827]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1019,15153.49]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1023,15500.0]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1017,474185.4]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1021,272.5938]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1133,946.7208]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1019,15253.45]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1023,15446.75]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1017,472477.10000000003]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1021,272.6249]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1133,945.0771]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1019,15300.050000000001]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1023,15400.15]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1017,472041.7]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1021,272.696]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1133,945.5709]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1019,15200.2]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1023,15400.15]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1017,474160.39999999997]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1021,272.5828]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1133,948.3041]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1019,15200.2]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1023,15400.15]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1017,472172.9]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1021,272.494]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1133,944.4812]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1019,15146.81]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1023,15400.15]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1017,472391.7]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1021,272.5517]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1133,944.7]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1019,15153.49]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1023,15353.44]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1017,475443.8]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1021,272.6249]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1133,948.0521]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1019,15353.44]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1023,15453.4]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1017,472389.6]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1021,272.4851]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1133,944.9354]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1019,15246.800000000001]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1023,15353.44]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1017,473554.19999999995]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1021,272.4163]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1133,945.9917]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1019,15253.45]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1023,15400.15]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1017,474533.3]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1021,272.4207]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1133,947.2604]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1019,15246.800000000001]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1023,15453.4]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1017,472166.7]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1021,272.5805]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1133,944.5271]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1019,15153.49]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1023,15400.15]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1017,473743.7]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1021,272.463]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1133,946.1145]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1019,15300.050000000001]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1023,15400.15]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1017,473883.30000000005]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1021,272.5139]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1133,946.4771]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1019,15246.800000000001]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1023,15400.15]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1017,475639.6]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1021,272.454]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1133,948.2084]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1019,15153.49]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1023,15453.4]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1017,472062.5]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1021,272.545]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1133,944.7229]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1019,15300.050000000001]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1023,15400.15]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1017,472379.2]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1021,272.6094]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1133,945.0229]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1019,15200.2]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1023,15500.0]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1017,474091.7]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1021,272.6294]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1133,946.7792]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1019,15146.81]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1023,15500.0]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1017,473862.5]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1021,272.6937]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1133,946.5479]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1019,15153.49]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1023,15446.75]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1017,473872.9]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1021,272.5917]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1133,946.4771]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1019,15246.800000000001]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1023,15400.15]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1017,472054.19999999995]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1021,272.5406]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1133,944.4938]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1019,15200.2]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1023,15453.4]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1017,473522.89999999997]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1021,272.3874]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1133,945.9146]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1019,15246.800000000001]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1023,15400.15]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1017,473516.7]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1021,272.4607]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1133,946.0188]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1019,15153.49]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1023,15300.050000000001]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1017,472268.7]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1021,272.3763]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1133,944.9291]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1019,15100.099999999999]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1023,15300.050000000001]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1017,472454.2]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1021,272.4584]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1133,944.975]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1019,15246.800000000001]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1023,15400.15]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1017,472275.0]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1021,272.4162]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1133,944.7896]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1019,15200.2]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1023,15400.15]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1017,473829.2]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1021,272.6583]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1133,946.5605]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1019,15200.2]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1023,15346.76]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1017,473870.8]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1021,272.5384]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1133,946.3979]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1019,15253.45]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1023,15346.76]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1017,472566.7]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1021,272.534]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1133,944.9875]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1019,15200.2]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1023,15353.44]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1017,472300.0]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1021,272.4428]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1133,945.7604]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1019,15300.050000000001]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1023,15353.44]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1017,473941.7]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1021,272.4319]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1133,947.4438]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1019,15200.2]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1023,15346.76]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1017,472197.9]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1021,272.4763]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1133,944.5041]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1019,15153.49]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1023,15300.050000000001]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1017,473827.1]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1021,272.4184]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1133,946.0646]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1019,15200.2]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1023,15353.44]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1017,472216.7]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1021,272.4984]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1133,944.4292]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1019,15253.45]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1023,15400.15]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1017,473722.89999999997]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1021,272.4585]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1133,947.1125]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1019,15300.050000000001]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1023,15400.15]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1017,472060.4]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1021,272.4606]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1133,944.1083]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1019,15246.800000000001]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1023,15400.15]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1017,472052.1]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1021,272.4806]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1133,944.1604]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1019,15200.2]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1023,15400.15]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1017,472066.7]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1021,272.4096]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1133,944.5917]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1019,15200.2]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1023,15346.76]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1017,472187.5]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1021,272.312]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1133,944.3708]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1019,15253.45]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1023,15300.050000000001]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1017,472250.0]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1021,272.2609]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1133,946.1083]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1019,15300.050000000001]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1023,15400.15]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1017,473389.6]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1021,272.3031]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1133,946.8979]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1019,15200.2]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1023,15400.15]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1017,472300.0]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1021,272.1898]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1133,944.8938]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1019,14880.15]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1023,15346.76]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1017,472350.0]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1021,272.3208]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1133,944.9375]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1019,14506.79]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1023,15253.45]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1017,473495.8]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1021,272.232]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1133,947.1166]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1019,15053.39]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1023,15300.050000000001]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1017,473247.9]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1021,272.0611]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1133,946.6271]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1019,15200.2]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1023,15446.75]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1017,473583.3]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1021,272.0078]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1133,947.2291]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1019,15146.81]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1023,15300.050000000001]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1017,473564.6]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1021,272.1521]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1133,947.3459]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1019,15153.49]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1023,15300.050000000001]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1017,473652.10000000003]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1021,272.323]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1133,946.1188]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1019,15100.099999999999]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1023,15300.050000000001]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1017,473572.9]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1021,272.2076]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1133,947.3833]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1019,15100.099999999999]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1023,15246.800000000001]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1017,473668.8]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1021,272.2209]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1133,947.5876]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1019,15153.49]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1023,15246.800000000001]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1017,473718.8]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1021,272.2209]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1133,947.5126]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1019,15146.81]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1023,15253.45]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1017,473520.8]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1021,272.1454]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1133,947.2583]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1019,15100.099999999999]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1023,15100.099999999999]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1017,473631.3]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1021,272.1277]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1133,947.0813]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1019,15153.49]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1023,15100.099999999999]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1017,473622.9]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1021,272.1987]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1133,947.4729]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1019,15146.81]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1023,15253.45]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1017,473193.8]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1021,272.0011]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1133,946.6313]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1019,15146.81]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1023,15300.050000000001]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1017,473112.5]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1021,271.8569]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1133,946.7417]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1019,15046.71]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1023,15200.2]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1017,472562.5]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1021,271.7947]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1133,944.0688]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1019,15100.099999999999]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1023,15300.050000000001]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1017,472572.9]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1021,271.7303]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1133,945.7667]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1019,14886.82]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1023,15400.15]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1017,472789.60000000003]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1021,271.9013]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1133,946.1521]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1019,15053.39]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1023,15346.76]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1017,472912.5]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1021,271.7214]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1133,945.6667]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1019,15100.099999999999]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1023,15353.44]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1017,473039.60000000003]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1021,271.7813]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1133,945.6646]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1019,15000.0]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1023,15346.76]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1017,472593.8]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1021,271.7569]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1133,943.3188]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1019,15100.099999999999]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1023,15300.050000000001]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1017,471085.39999999997]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1021,271.5061]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1133,941.6375]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1019,15100.099999999999]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1023,15300.050000000001]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1017,472695.80000000005]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1021,271.6459]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1133,944.8312]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1019,15200.2]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1023,15200.2]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1017,470564.6]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1021,271.4416]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1133,941.3083]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1019,15246.800000000001]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1023,15253.45]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1017,472264.6]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1021,271.4483]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1133,942.9375]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1019,15200.2]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1023,15300.050000000001]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1017,470343.8]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1021,271.5371]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1133,940.9292]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1019,15053.39]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1023,15400.15]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1017,472537.5]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1021,271.5482]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1133,943.2125]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1019,15200.2]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1023,15400.15]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1017,472122.9]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1021,271.415]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1133,942.8875]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1019,15200.2]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1023,15300.050000000001]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1017,471933.3]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1021,271.2619]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1133,942.7312]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1019,15200.2]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1023,15300.050000000001]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1017,470125.0]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1021,271.4794]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1133,940.6104]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1019,15253.45]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1023,15400.15]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1017,470118.7]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1021,271.3951]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1133,940.9416]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1019,15300.050000000001]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1023,15253.45]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1017,471577.1]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1021,271.3196]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1133,942.0271]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1019,15300.050000000001]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1023,15300.050000000001]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1017,475541.7]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1021,273.2266]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1133,951.3605]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1019,15246.800000000001]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1023,15300.050000000001]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1017,475427.1]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1021,273.3043]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1133,950.9833]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1019,15300.050000000001]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1023,15353.44]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1017,475339.60000000003]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1021,273.1933]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1133,950.8]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1019,15253.45]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1023,15300.050000000001]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1017,475610.4]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1021,273.14]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1133,951.3541]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1019,15200.2]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1023,15353.44]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1017,475581.2]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1021,273.3242]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1133,951.1624]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1019,15253.45]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1023,15400.15]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1017,475352.10000000003]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1021,273.3109]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1133,951.1]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1019,15200.2]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1023,15300.050000000001]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1017,475685.4]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1021,273.3287]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1133,950.1604]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1019,15300.050000000001]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1023,15300.050000000001]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1017,475675.0]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1021,273.373]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1133,951.3979]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1019,15200.2]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1023,15253.45]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1017,475533.3]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1021,273.2954]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1133,951.2958]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1019,15153.49]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1023,15300.050000000001]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1017,475760.4]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1021,273.3442]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1133,950.2896]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1019,15146.81]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1023,15246.800000000001]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1017,475852.10000000003]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1021,273.3887]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1133,950.3708]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1019,15300.050000000001]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1023,15200.2]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1017,475287.5]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1021,273.342]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1133,950.9333]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1019,15200.2]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1023,15306.84]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1017,475554.19999999995]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1021,273.4286]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1133,951.0729]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1019,15200.2]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1023,15300.050000000001]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1017,475537.5]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1021,273.6261]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1133,949.9042]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1019,15300.050000000001]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1023,15246.800000000001]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1017,475704.2]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1021,273.433]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1133,950.275]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1019,15300.050000000001]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1023,15246.800000000001]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1017,475558.3]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1021,273.524]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1133,949.6479]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1019,15246.800000000001]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1023,15300.050000000001]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1017,475595.8]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1021,273.524]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1133,949.85]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1019,15200.2]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1023,15300.050000000001]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1017,475897.89999999997]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1021,273.7261]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1133,950.3104]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1019,15146.81]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1023,15253.45]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1017,475760.4]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1021,273.5418]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1133,949.9416]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1019,15253.45]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1023,15300.050000000001]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1017,475693.8]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1021,273.493]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1133,949.9646]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1019,15300.050000000001]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1023,15253.45]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1017,474054.19999999995]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1021,273.5085]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1133,948.2146]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1019,15300.050000000001]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1023,15300.050000000001]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1017,475420.8]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1021,273.2266]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1133,950.9166]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1019,15300.050000000001]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1023,15300.050000000001]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1017,475635.4]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1021,273.0934]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1133,951.5041]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1019,15300.050000000001]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1023,15346.76]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1017,475743.7]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1021,273.4308]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1133,949.9145]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1019,15253.45]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1023,15300.050000000001]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1017,475852.10000000003]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1021,273.1955]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1133,950.4875]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1019,15300.050000000001]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1023,15300.050000000001]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1017,475279.2]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1021,273.3332]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1133,948.8375]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1019,15253.45]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1023,15246.800000000001]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1017,474183.3]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1021,273.1045]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1133,948.8]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1019,15246.800000000001]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1023,15353.44]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1017,475735.4]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1021,273.6795]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1133,951.6125]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1019,15246.800000000001]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1023,15346.76]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1017,475804.19999999995]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1021,273.433]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1133,951.773]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1019,15300.050000000001]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1023,15300.050000000001]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1017,474333.3]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1021,273.4996]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1133,948.85]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1019,15200.2]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1023,15300.050000000001]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1017,475583.3]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1021,273.2266]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1133,950.0646]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1019,15200.2]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1023,15300.050000000001]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1017,475637.5]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1021,273.4352]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1133,950.1417]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1019,15300.050000000001]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1023,15400.15]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1017,475689.6]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1021,273.4574]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1133,950.3667]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1019,15353.44]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1023,15400.15]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1017,474479.2]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1021,273.5396]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1133,950.3625]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1019,15253.45]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1023,15300.050000000001]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1017,475452.1]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1021,273.826]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1133,951.2667]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1019,15353.44]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1023,15353.44]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1017,474345.8]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1021,273.4863]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1133,948.7916]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1019,15300.050000000001]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1023,15500.0]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1017,475727.10000000003]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1021,273.5973]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1133,950.1229]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1019,15300.050000000001]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1023,15400.15]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1017,474393.7]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1021,273.7749]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1133,948.55]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1019,15300.050000000001]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1023,15453.4]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1017,474668.8]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1021,273.8015]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1133,949.0]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1019,15300.050000000001]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1023,15446.75]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1017,474112.5]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1021,273.5662]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1133,948.4187]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1019,15300.050000000001]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1023,15400.15]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1017,474012.5]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1021,273.7349]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1133,948.1708]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1019,15400.15]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1023,15400.15]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1017,474450.0]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1021,273.857]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1133,949.3208]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1019,15400.15]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1023,15453.4]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1017,475722.89999999997]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1021,273.6706]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1133,951.6062]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1019,15300.050000000001]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1023,15500.0]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1017,474170.8]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1021,273.5219]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1133,949.9791]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1019,15300.050000000001]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1023,15400.15]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1017,474108.3]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1021,273.6928]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1133,948.5708]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1019,15300.050000000001]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1023,15453.4]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1017,474337.5]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1021,273.4863]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1133,948.3625]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1019,15300.050000000001]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1023,15400.15]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1017,474435.4]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1021,273.4752]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1133,948.9521]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1019,15353.44]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1023,15400.15]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1017,475464.60000000003]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1021,273.8126]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1133,951.2938]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1019,15353.44]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1023,15500.0]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1017,474422.9]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1021,273.6772]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1133,950.3]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1019,15346.76]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1023,15500.0]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1017,474089.60000000003]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1021,273.604]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1133,949.35]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1019,15353.44]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1023,15500.0]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1017,474147.89999999997]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1021,273.6483]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1133,949.5896]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1019,15446.75]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1023,15500.0]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1017,474310.4]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1021,273.7261]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1133,948.9104]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1019,15400.15]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1023,15500.0]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1017,474587.5]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1021,273.7106]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1133,949.2417]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1019,15400.15]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1023,15500.0]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1017,474337.5]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1021,273.6351]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1133,948.675]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1019,15353.44]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1023,15453.4]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1017,474514.6]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1021,274.1546]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1133,948.7188]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1019,15500.0]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1023,15600.099999999999]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1017,474364.6]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1021,273.6373]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1133,948.4959]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1019,15500.0]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1023,15600.099999999999]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1017,474208.3]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1021,273.5663]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1133,948.2333]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1019,15500.0]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1023,15546.71]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1017,474225.0]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1021,273.8037]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1133,948.4958]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1019,15553.39]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1023,15553.39]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1017,474383.30000000005]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1021,274.059]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1133,948.7666]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1019,15546.71]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1023,15553.39]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1017,474602.10000000003]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1021,273.4952]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1133,949.3938]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1019,15600.099999999999]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1023,15600.099999999999]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1017,474172.9]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1021,273.5773]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1133,949.675]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1019,15600.099999999999]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1023,15500.0]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1017,476395.8]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1021,273.8748]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1133,950.6625]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1019,15500.0]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1023,15600.099999999999]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1017,474208.3]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1021,273.9326]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1133,948.3541]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1019,15500.0]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1023,15700.2]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1017,476291.7]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1021,273.6994]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1133,951.15]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1019,15553.39]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1023,15646.81]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1017,474110.4]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1021,273.9613]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1133,948.6062]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1019,15600.099999999999]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1023,15646.81]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1017,476593.8]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1021,274.008]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1133,951.2896]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1019,15653.49]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1023,15653.49]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1017,476112.5]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1021,273.7149]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1133,950.6667]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1019,15700.2]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1023,15753.45]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1017,474702.1]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1021,273.9569]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1133,949.2521]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1019,15700.2]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1023,15700.2]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1017,476264.6]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1021,274.159]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1133,950.7688]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1019,15700.2]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1023,15753.45]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1017,476470.8]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1021,273.8082]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1133,951.1541]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1019,15800.050000000001]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1023,15800.050000000001]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1017,476102.10000000003]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1021,273.8925]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1133,951.0396]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1019,15746.800000000001]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1023,15853.44]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1017,476370.8]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1021,274.17]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1133,951.1312]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1019,15753.45]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1023,15753.45]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1017,476327.1]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1021,274.0457]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1133,951.3417]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1019,15746.800000000001]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1023,15853.44]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1017,476747.9]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1021,273.8371]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1133,951.775]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1019,15753.45]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1023,15800.050000000001]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1017,476822.9]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1021,274.1368]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1133,951.5896]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1019,15900.15]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1023,15746.800000000001]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1017,476770.8]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1021,274.1745]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1133,951.5562]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1019,16000.0]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1023,15953.4]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1017,476989.6]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1021,273.8992]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1133,951.7792]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1019,15953.4]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1023,16053.39]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1017,476679.19999999995]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1021,273.9014]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1133,951.8125]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1019,16053.39]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1023,16000.0]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1017,476608.3]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1021,274.1479]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1133,951.3937]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1019,16100.1]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1023,15993.460000000001]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1017,477210.39999999997]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1021,274.1523]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1133,952.5437]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1019,16000.0]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1023,16053.39]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1017,476854.2]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1021,274.088]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1133,952.5646]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1019,16053.39]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1023,16100.1]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1017,477020.8]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1021,274.3321]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1133,952.8208]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1019,16100.1]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1023,16046.710000000001]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1017,476539.60000000003]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1021,274.3277]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1133,953.7833]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1019,16153.479999999998]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1023,15986.789999999999]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1017,476604.2]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1021,274.0923]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1133,952.1229]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1019,16100.1]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1023,16060.17]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1017,476931.2]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1021,274.1923]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1133,952.052]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1019,16146.809999999998]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1023,16300.05]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1017,477022.89999999997]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1021,274.4253]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1133,952.1167]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1019,16200.199999999999]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1023,16200.199999999999]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1017,476602.10000000003]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1021,274.3144]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1133,951.8667]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1019,16100.1]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1023,16100.1]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1017,476752.1]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1021,274.0191]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1133,951.4667]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1019,16300.05]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1023,16206.74]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1017,476912.5]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1021,274.2188]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1133,951.9062]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1019,16253.45]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1023,16500.0]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1017,476725.0]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1021,274.2744]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1133,951.8354]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1019,16353.439999999999]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1023,16340.109999999999]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1017,477308.3]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1021,274.0413]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1133,952.6041]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1019,16400.15]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1023,16400.15]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1017,477260.4]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1021,274.2921]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1133,954.6021]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1019,16353.439999999999]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1023,16393.36]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1017,477420.8]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1021,274.5763]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1133,954.8187]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1019,16453.399999999998]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1023,16453.399999999998]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1017,477222.89999999997]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1021,274.1701]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1133,954.95]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1019,16546.71]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1023,16446.75]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1017,477177.1]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1021,274.0746]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1133,954.4625]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1019,16346.76]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1023,16360.09]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1017,477160.39999999997]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1021,274.6052]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1133,952.9187]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1019,16400.15]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1023,16586.77]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1017,477281.3]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1021,274.3321]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1133,954.973]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1019,16400.15]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1023,16446.75]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1017,476947.9]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1021,274.088]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1133,954.4208]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1019,16040.17]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1023,16400.15]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1017,476900.0]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1021,274.3632]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1133,953.8354]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1019,16000.0]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1023,16593.43]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1017,476954.2]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1021,274.4409]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1133,952.2625]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1019,15893.359999999999]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1023,16860.09]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1017,477031.3]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1021,274.1523]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1133,953.8605]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1019,15800.050000000001]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1023,16400.15]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1017,476697.9]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1021,274.1923]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1133,951.6604]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1019,16006.789999999999]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1023,16200.199999999999]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1017,476685.4]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1021,274.5252]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1133,952.525]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1019,15793.51]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1023,16100.1]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1017,476689.6]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1021,274.3232]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1133,954.075]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1019,16060.17]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1023,16726.739999999998]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1017,476916.7]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1021,274.0369]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1133,953.8084]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1019,16200.199999999999]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1023,17500.0]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1017,476893.7]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1021,274.4543]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1133,953.9416]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1019,16053.39]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1023,16600.100000000002]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1017,476475.0]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1021,274.3566]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1133,951.7083]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1019,16606.77]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1023,16140.02]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1017,476920.8]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1021,274.1324]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1133,954.5041]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1019,16600.100000000002]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1023,16206.74]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1017,477258.30000000005]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1021,274.3654]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1133,954.875]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1019,16653.48]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1023,16100.1]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1017,477302.1]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1021,274.6452]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1133,954.7792]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1019,16540.17]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1023,16393.36]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1017,477639.6]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1021,274.321]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1133,955.1084]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1019,16653.48]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1023,16406.690000000002]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1017,477064.6]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1021,274.2944]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1133,953.1792]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1019,16853.44]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1023,16653.48]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1017,477489.6]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1021,274.583]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1133,954.6521]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1019,16800.05]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1023,16700.199999999997]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1017,477514.6]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1021,274.4542]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1133,955.2271]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1019,17000.0]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1023,16600.100000000002]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1017,477539.60000000003]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1021,274.3477]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1133,955.3458]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1019,16893.36]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1023,16706.74]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1017,477385.4]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1021,274.6385]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1133,955.2396]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1019,16953.399999999998]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1023,16693.41]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1017,477347.89999999997]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1021,274.623]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1133,955.1917]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1019,17000.0]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1023,17006.789999999997]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1017,477412.5]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1021,274.5586]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1133,953.4333]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1019,17153.48]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1023,16940.07]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1017,477704.2]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1021,274.8871]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1133,954.075]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1019,17093.42]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1023,17000.0]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1017,477685.4]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1021,274.4921]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1133,954.0333]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1019,17153.48]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1023,16953.399999999998]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1017,477852.10000000003]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1021,274.4498]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1133,954.3188]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1019,17253.45]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1023,16946.75]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1017,476268.7]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1021,274.9937]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1133,952.5458]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1019,17300.05]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1023,17100.100000000002]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1017,477579.2]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1021,274.9182]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1133,953.798]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1019,17353.44]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1023,17200.199999999997]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1017,476250.0]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1021,274.725]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1133,952.675]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1019,17406.690000000002]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1023,17353.44]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1017,477947.9]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1021,274.9515]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1133,955.3562]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1019,17446.75]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1023,17200.199999999997]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1017,477839.60000000003]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1021,274.9071]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1133,955.2333]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1019,17353.44]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1023,17266.670000000002]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1017,476004.2]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1021,274.5674]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1133,952.1271]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1019,17593.42]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1023,17300.05]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1017,476641.7]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1021,275.1269]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1133,952.9646]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1019,17506.789999999997]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1023,17513.46]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1017,476522.89999999997]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1021,275.0869]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1133,953.2458]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1019,17800.05]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1023,17700.199999999997]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1017,476127.1]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1021,274.9671]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1133,952.5813]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1019,18100.100000000002]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1023,17953.399999999998]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1017,476377.1]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1021,275.2823]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1133,953.1021]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1019,18100.100000000002]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1023,18006.789999999997]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1017,476454.2]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1021,275.0869]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1133,952.773]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1019,18200.199999999997]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1023,18100.100000000002]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1017,476283.3]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1021,274.7206]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1133,952.4125]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1019,18260.13]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1023,18100.100000000002]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1017,476575.0]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1021,275.078]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1133,952.9958]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1019,18453.399999999998]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1023,18206.74]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1017,476910.39999999997]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1021,275.1691]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1133,953.6937]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1019,18553.38]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1023,18353.44]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1017,479245.8]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1021,275.4754]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1133,956.7771]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1019,18753.45]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1023,18300.05]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1017,478677.1]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1021,275.5243]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1133,957.1021]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1019,18900.15]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1023,18246.8]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1017,478839.60000000003]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1021,275.4155]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1133,955.5646]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1019,19053.38]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1023,18400.15]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1017,478943.8]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1021,275.3445]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1133,957.323]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1019,19300.05]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1023,18500.0]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1017,478947.9]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1021,275.5576]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1133,955.4666]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1019,19246.8]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1023,19000.0]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1017,477100.0]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1021,275.1579]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1133,953.5604]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1019,19100.100000000002]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1023,18953.399999999998]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1017,476983.3]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1021,275.34]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1133,953.5083]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1019,19400.15]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1023,18653.48]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1017,476754.2]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1021,275.3067]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1133,953.1438]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1019,19653.48]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1023,19006.789999999997]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1017,476364.6]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1021,275.007]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1133,952.4688]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1019,19700.199999999997]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1023,19346.76]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1017,476402.10000000003]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1021,275.0469]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1133,953.825]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1019,19613.43]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1023,19513.46]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1017,477618.7]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1021,274.8383]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1133,955.4687]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1019,19800.05]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1023,19593.42]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1017,476314.6]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1021,274.8782]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1133,952.475]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1019,19800.05]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1023,19353.44]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1017,476154.2]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1021,274.8227]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1133,952.3688]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1019,20100.100000000002]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1023,19553.38]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1017,477335.39999999997]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1021,274.8783]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1133,954.4667]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1019,20046.71]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1023,19813.379999999997]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1017,476285.39999999997]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1021,274.6829]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1133,952.8562]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1019,20100.100000000002]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1023,19906.690000000002]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1017,477516.7]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1021,274.8272]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1133,955.3563]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1019,20300.05]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1023,20146.809999999998]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1017,477731.3]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1021,274.8072]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1133,955.5646]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1019,20206.74]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1023,20253.45]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1017,477743.7]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1021,274.7583]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1133,955.6312]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1019,20660.03]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1023,20400.15]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1017,476391.7]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1021,274.7251]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1133,954.2625]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1019,20493.46]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1023,20400.15]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1017,476464.60000000003]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1021,274.8916]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1133,953.0104]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1019,20506.789999999997]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1023,20553.38]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1017,477731.3]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1021,274.9271]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1133,954.0521]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1019,20900.15]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1023,20760.13]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1017,476302.1]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1021,275.0092]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1133,952.6604]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1019,20746.8]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1023,20900.15]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1017,476070.80000000005]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1021,274.6586]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1133,952.4791]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1019,20646.809999999998]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1023,20693.41]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1017,476483.3]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1021,275.1779]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1133,952.9375]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1019,20806.84]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1023,20853.44]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1017,478479.2]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1021,275.2556]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1133,955.2125]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1019,20953.399999999998]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1023,21106.77]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1017,476635.4]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1021,275.0337]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1133,953.0375]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1019,20900.15]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1023,21200.199999999997]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1017,478537.5]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1021,275.3711]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1133,955.5083]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1019,21046.71]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1023,21200.199999999997]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1017,478183.3]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1021,275.0403]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1133,954.7979]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1019,21046.71]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1023,21213.41]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1017,476766.7]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1021,275.2867]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1133,953.4959]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1019,21053.38]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1023,21400.15]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1017,478410.39999999997]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1021,275.2512]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1133,955.3896]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1019,21253.45]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1023,21600.100000000002]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1017,478362.5]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1021,275.2423]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1133,955.2021]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1019,21200.199999999997]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1023,21653.48]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1017,478508.30000000005]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1021,275.2734]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1133,955.3937]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1019,21406.690000000002]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1023,21800.05]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1017,478158.3]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1021,275.0203]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1133,955.0875]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1019,21700.199999999997]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1023,21800.05]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1017,478156.3]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1021,275.3489]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1133,954.9584]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1019,21753.45]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1023,21800.05]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1017,476387.5]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1021,275.2224]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1133,953.1063]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1019,21900.15]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1023,21900.15]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1017,476810.4]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1021,275.4245]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1133,953.4062]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1019,21900.15]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1023,21900.15]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1017,478260.4]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1021,274.9804]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1133,955.1083]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1019,21946.75]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1023,22146.809999999998]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1017,478672.9]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1021,275.3622]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1133,955.4292]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1019,21946.75]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1023,22146.809999999998]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1017,478783.3]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1021,275.3355]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1133,955.7104]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1019,22253.45]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1023,22100.100000000002]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1017,478770.8]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1021,275.4576]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1133,956.1291]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1019,22146.809999999998]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1023,22153.48]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1017,476710.39999999997]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1021,275.4488]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1133,953.2542]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1019,22100.100000000002]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1023,22200.199999999997]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1017,478639.6]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1021,275.1003]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1133,955.5354]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1019,22100.100000000002]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1023,22306.84]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1017,478920.8]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1021,275.4554]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1133,955.6541]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1019,21740.120000000003]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1023,22400.15]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1017,478977.10000000003]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1021,275.4333]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1133,956.1417]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1019,21953.399999999998]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1023,22346.76]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1017,479079.2]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1021,275.5221]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1133,957.7125]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1019,22053.38]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1023,22200.199999999997]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1017,479295.8]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1021,275.4954]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1133,958.3916]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1019,22100.100000000002]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1023,22246.8]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1017,479050.0]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1021,275.6974]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1133,956.0875]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1019,22300.05]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1023,22300.05]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1017,479427.1]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1021,275.4044]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1133,958.1313]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1019,22300.05]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1023,22353.44]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1017,479156.3]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1021,275.784]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1133,956.9459]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1019,22400.15]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1023,22346.76]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1017,479262.5]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1021,275.5154]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1133,958.1771]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1019,22457.2]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1023,22571.61]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1017,479279.2]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1021,275.7729]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1133,958.6855]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1019,22553.38]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1023,22600.100000000002]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1017,479354.2]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1021,275.6241]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1133,958.8334]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1019,22646.809999999998]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1023,22700.199999999997]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1017,479406.3]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1021,275.6574]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1133,958.798]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1019,22800.05]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1023,22900.15]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1017,479372.9]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1021,275.6819]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1133,958.8187]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1019,22853.44]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1023,22693.41]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1017,479345.8]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1021,275.7174]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1133,958.925]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1019,22900.15]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1023,22800.05]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1017,479708.3]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1021,275.9172]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1133,959.1479]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1019,22953.399999999998]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1023,23000.0]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1017,479764.6]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1021,275.6241]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1133,959.4813]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1019,23153.48]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1023,22893.36]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1017,479281.3]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1021,275.9705]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1133,956.9563]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1019,23200.199999999997]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1023,23000.0]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1017,479485.4]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1021,275.5198]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1133,959.2187]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1019,23300.05]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1023,23100.100000000002]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1017,479033.3]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1021,275.7662]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1133,958.2937]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1019,23353.44]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1023,23300.05]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1017,479450.0]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1021,275.542]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1133,958.9563]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1019,23400.15]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1023,23353.44]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1017,479481.3]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1021,275.6108]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1133,959.1501]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1019,23400.15]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1023,23400.15]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1017,479060.4]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1021,275.6553]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1133,956.1521]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1019,23400.15]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1023,23406.690000000002]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1017,479927.1]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1021,275.5376]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1133,959.6396]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1019,23453.399999999998]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1023,23200.199999999997]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1017,479920.8]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1021,275.9461]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1133,959.6041]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1019,23506.789999999997]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1023,23146.809999999998]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1017,479791.7]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1021,275.7019]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1133,959.3959]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1019,23500.0]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1023,23146.809999999998]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1017,479900.0]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1021,275.966]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1133,959.5354]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1019,23606.77]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1023,23200.199999999997]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1017,479902.10000000003]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1021,275.8129]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1133,959.6479]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1019,23553.38]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1023,23293.510000000002]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1017,479545.8]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1021,275.8728]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1133,959.2229]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1019,23600.100000000002]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1023,23300.05]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1017,479712.5]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1021,275.9904]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1133,959.2354]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1019,23700.199999999997]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1023,23300.05]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1017,479222.89999999997]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1021,275.5776]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1133,958.4937]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1019,23753.45]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1023,23300.05]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1017,479352.10000000003]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1021,275.6952]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1133,958.2188]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1019,23806.84]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1023,23453.399999999998]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1017,479204.2]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1021,275.5487]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1133,956.3959]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1019,24000.0]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1023,23400.15]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1017,479568.8]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1021,275.4576]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1133,958.9334]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1019,24053.38]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1023,23460.08]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1017,479037.5]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1021,275.7929]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1133,956.2604]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1019,24000.0]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1023,23600.100000000002]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1017,479479.2]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1021,275.4222]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1133,957.9]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1019,24153.48]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1023,23546.71]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1017,479137.5]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1021,275.8483]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1133,956.6792]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1019,24246.8]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1023,23553.38]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1017,478906.3]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1021,275.4932]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1133,957.3042]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1019,24253.45]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1023,23653.48]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1017,479687.5]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1021,275.3266]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1133,958.3542]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1019,24353.44]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1023,23953.399999999998]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1017,479406.3]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1021,275.815]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1133,957.9063]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1019,24500.0]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1023,24146.809999999998]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1017,478256.3]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1021,275.6774]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1133,957.7042]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1019,24446.75]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1023,24153.48]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1017,479885.4]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1021,275.975]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1133,959.2812]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1019,24500.0]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1023,24146.809999999998]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1017,479452.1]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1021,276.0615]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1133,958.6792]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1019,24500.0]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1023,24153.48]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1017,478254.2]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1021,275.5931]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1133,957.9459]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1019,24500.0]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1023,24353.44]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1017,479870.8]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1021,276.1947]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1133,959.5958]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1019,24553.38]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1023,24353.44]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1017,478270.8]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1021,275.7397]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1133,957.7895]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1019,24646.809999999998]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1023,24500.0]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1017,479439.6]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1021,275.8572]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1133,958.8479]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1019,24446.75]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1023,24406.690000000002]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1017,478245.8]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1021,276.0149]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1133,957.8062]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1019,24653.48]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1023,24446.75]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1017,478310.4]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1021,275.8418]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1133,957.4667]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1019,24700.199999999997]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1023,24300.05]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1017,479866.69999999995]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1021,275.804]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1133,959.2396]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1019,25000.0]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1023,24100.100000000002]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1017,479452.1]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1021,276.1236]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1133,958.4979]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1019,25053.38]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1023,24100.100000000002]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1017,479791.7]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1021,275.5842]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1133,959.148]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1019,25106.77]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1023,24153.48]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1017,479810.4]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1021,275.9771]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1133,957.4396]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1019,25146.809999999998]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1023,24193.41]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1017,479722.89999999997]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1021,275.7818]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1133,959.0916]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1019,25200.199999999997]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1023,24200.199999999997]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1017,479683.3]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1021,275.7507]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1133,959.2]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1019,25300.05]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1023,24306.84]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1017,478539.60000000003]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1021,276.0482]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1133,957.4313]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1019,25353.44]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1023,24300.05]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1017,478560.4]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1021,276.2258]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1133,956.7562]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1019,25400.15]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1023,24453.399999999998]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1017,478697.9]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1021,276.1325]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1133,957.1708]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1019,25453.399999999998]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1023,24813.379999999997]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1017,478306.2]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1021,276.4766]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1133,956.5312]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1019,25546.71]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1023,25000.0]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1017,478352.10000000003]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1021,276.2568]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1133,956.7917]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1019,25553.38]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1023,24546.71]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1017,478908.3]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1021,276.0771]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1133,957.375]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1019,25546.71]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1023,24653.48]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1017,479997.9]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1021,276.6831]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1133,958.6333]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1019,25546.71]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1023,25053.38]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1017,480068.8]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1021,276.0904]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1133,958.9042]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1019,25400.15]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1023,25000.0]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1017,480239.6]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1021,276.4234]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1133,958.7459]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1019,25553.38]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1023,25200.199999999997]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1017,480860.4]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1021,276.7897]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1133,960.1771]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1019,25646.809999999998]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1023,25200.199999999997]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1017,481129.2]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1021,276.6387]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1133,960.3709]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1019,25653.48]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1023,25300.05]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1017,481045.8]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1021,276.8363]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1133,960.275]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1019,25746.8]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1023,25100.100000000002]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1017,480658.3]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1021,276.3901]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1133,959.5666]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1019,25800.05]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1023,25153.48]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1017,480472.89999999997]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1021,276.2968]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1133,959.1917]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1019,25800.05]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1023,25453.399999999998]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1017,481112.5]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1021,276.934]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1133,960.4042]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1019,25853.44]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1023,25500.0]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1017,481016.7]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1021,276.843]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1133,960.5542]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1019,25900.15]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1023,25346.76]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1017,481827.1]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1021,276.9695]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1133,963.0417]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1019,26000.0]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1023,25300.05]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1017,481941.7]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1021,277.3713]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1133,962.6167]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1019,25953.399999999998]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1023,25446.75]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1017,480525.0]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1021,277.2004]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1133,961.9313]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1019,26253.45]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1023,25400.15]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1017,480308.3]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1021,277.2825]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1133,962.2375]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1019,26146.809999999998]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1023,25400.15]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1017,481570.80000000005]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1021,277.2003]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1133,961.9541]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1019,26153.48]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1023,25400.15]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1017,481687.5]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1021,277.0693]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1133,963.4396]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1019,26146.809999999998]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1023,25706.74]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1017,481475.0]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1021,276.985]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1133,962.1854]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1019,26100.100000000002]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1023,25800.05]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1017,481254.2]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1021,277.0827]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1133,962.5209]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1019,26206.74]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1023,25753.45]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1017,481222.89999999997]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1021,276.8252]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1133,962.05]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1019,26246.8]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1023,25700.199999999997]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1017,481168.8]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1021,277.4889]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1133,962.1875]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1019,26246.8]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1023,25753.45]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1017,481814.6]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1021,276.7208]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1133,963.575]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1019,26253.45]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1023,25806.84]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1017,480745.8]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1021,276.7452]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1133,959.7229]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1019,26400.15]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1023,25853.44]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1017,481870.8]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1021,277.2648]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1133,963.0021]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1019,26300.05]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1023,26000.0]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1017,480031.3]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1021,276.8896]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1133,961.4605]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1019,26300.05]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1023,26260.13]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1017,481925.0]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1021,277.2736]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1133,963.2354]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1019,26300.05]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1023,26200.199999999997]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1017,481902.10000000003]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1021,277.1515]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1133,963.5208]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1019,26300.05]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1023,25940.07]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1017,481602.10000000003]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1021,277.2558]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1133,963.5146]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1019,26506.789999999997]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1023,26106.77]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1017,481718.8]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1021,277.176]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1133,963.5438]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1019,26700.199999999997]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1023,26146.809999999998]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1017,481914.60000000003]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1021,276.954]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1133,962.5896]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1019,26700.199999999997]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1023,26153.48]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1017,481456.2]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1021,277.4911]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1133,962.0187]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1019,26653.48]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1023,26346.76]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1017,480558.3]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1021,277.2425]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1133,961.075]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1019,26546.71]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1023,26253.45]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1017,481889.6]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1021,277.3846]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1133,962.3979]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1019,26553.38]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1023,26460.08]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1017,480297.9]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1021,277.5733]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1133,960.7667]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1019,26700.199999999997]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1023,26640.02]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1017,482656.3]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1021,277.3535]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1133,963.4709]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1019,26746.8]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1023,26700.199999999997]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1017,480862.5]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1021,278.004]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1133,961.8]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1019,26753.45]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1023,26706.74]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1017,483262.5]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1021,277.6977]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1133,964.425]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1019,26846.76]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1023,27100.100000000002]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1017,483185.4]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1021,278.055]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1133,964.3417]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1019,26853.44]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1023,26853.44]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1017,483100.0]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1021,278.0617]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1133,964.4771]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1019,26946.75]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1023,26700.199999999997]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1017,483537.5]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1021,278.064]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1133,965.5833]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1019,26953.399999999998]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1023,26900.15]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1017,483450.0]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1021,278.4747]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1133,966.6167]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1019,26793.510000000002]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1023,27000.0]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1017,483133.30000000005]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1021,278.3215]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1133,966.5895]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1019,27253.45]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1023,27053.38]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1017,483045.8]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1021,278.115]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1133,966.7187]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1019,27200.199999999997]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1023,27300.05]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1017,483275.0]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1021,278.2127]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1133,966.8604]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1019,27453.399999999998]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1023,27293.510000000002]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1017,483460.39999999997]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1021,278.1461]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1133,967.1229]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1019,27346.76]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1023,27493.46]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1017,483327.1]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1021,278.3659]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1133,967.0834]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1019,27193.41]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1023,27506.789999999997]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1017,483425.0]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1021,278.2171]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1133,967.1]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1019,26933.530000000002]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1023,27753.45]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1017,483293.8]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1021,278.3858]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1133,964.7542]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1019,26593.42]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1023,27700.199999999997]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1017,483237.5]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1021,277.7998]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1133,964.4333]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1019,26960.08]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1023,27613.43]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1017,483358.3]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1021,278.1083]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1133,966.2166]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1019,27153.48]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1023,27853.44]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1017,483550.0]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1021,278.297]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1133,967.1792]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1019,26886.82]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1023,27646.809999999998]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1017,483777.10000000003]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1021,278.2682]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1133,967.6063]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1019,26406.690000000002]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1023,27693.41]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1017,483220.8]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1021,278.5501]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1133,965.1333]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1019,26706.74]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1023,28160.03]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1017,483179.19999999995]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1021,277.9285]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1133,964.6542]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1019,27200.199999999997]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1023,28100.100000000002]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1017,483297.9]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1021,278.1883]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1133,965.325]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1019,27080.100000000002]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1023,28046.71]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1017,483583.3]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1021,278.0439]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1133,966.6458]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1019,27420.149999999998]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1023,28053.38]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1017,483645.8]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1021,278.3304]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1133,965.702]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1019,27446.75]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1023,28146.809999999998]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1017,483829.2]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1021,278.317]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1133,967.0417]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1019,27586.77]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1023,28300.05]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1017,483535.39999999997]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1021,278.1216]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1133,966.9646]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1019,27713.41]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1023,28453.399999999998]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1017,483831.2]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1021,278.448]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1133,967.5541]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1019,27806.84]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1023,28460.08]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1017,482479.2]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1021,278.2638]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1133,965.8542]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1019,28146.809999999998]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1023,28606.77]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1017,482291.7]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1021,278.7521]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1133,964.3084]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1019,27620.149999999998]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1023,28693.41]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1017,482381.3]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1021,278.1461]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1133,966.2938]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1019,26106.77]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1023,28440.07]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1017,482381.3]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1021,278.2903]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1133,964.9084]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1019,27973.41]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1023,28700.199999999997]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1017,482641.7]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1021,278.5812]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1133,965.2542]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1019,28146.809999999998]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1023,28653.48]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1017,482391.7]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1021,278.6478]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1133,964.5688]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1019,28406.690000000002]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1023,28800.05]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1017,483731.3]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1021,278.7633]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1133,967.2084]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1019,28253.45]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1023,28906.690000000002]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1017,482093.8]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1021,278.5302]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1133,964.1251]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1019,28233.329999999998]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1023,28746.8]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1017,482297.9]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1021,278.6944]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1133,964.6771]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1019,27246.8]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1023,28760.13]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1017,482306.2]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1021,278.579]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1133,964.377]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1019,27613.43]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1023,29053.38]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1017,482252.1]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1021,278.7432]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1133,965.8917]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1019,27993.46]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1023,29200.199999999997]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1017,482066.7]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1021,278.5546]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1133,965.5271]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1019,28613.43]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1023,28840.11]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1017,482300.0]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1021,278.2837]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1133,964.8708]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1019,28700.199999999997]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1023,29160.03]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1017,482343.8]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1021,278.71]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1133,966.3042]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1019,28280.05]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1023,29253.45]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1017,483629.2]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1021,278.3014]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1133,967.275]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1019,28680.15]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1023,29200.199999999997]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1017,483650.0]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1021,278.5878]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1133,965.6896]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1019,29300.05]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1023,29673.36]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1017,482112.5]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1021,278.6345]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1133,965.8708]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1019,28846.76]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1023,30053.38]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1017,482587.5]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1021,278.3148]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1133,966.2875]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1019,28640.02]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1023,30193.41]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1017,483747.9]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1021,278.8232]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1133,966.2271]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1019,29020.12]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1023,30153.48]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1017,483914.60000000003]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1021,278.4191]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1133,967.4083]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1019,29726.79]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1023,30253.45]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1017,483883.30000000005]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1021,278.3348]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1133,966.575]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1019,28606.77]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1023,29493.46]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1017,483664.60000000003]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1021,278.8432]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1133,967.0813]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1019,29460.08]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1023,30153.48]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1017,483222.89999999997]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1021,278.4103]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1133,965.4958]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1019,29873.44]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1023,30193.41]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1017,482314.6]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1021,278.5457]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1133,964.4375]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1019,30146.809999999998]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1023,30046.71]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1017,484116.69999999995]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1021,278.7988]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1133,966.8375]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1019,30093.42]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1023,30400.15]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1017,484268.7]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1021,278.8299]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1133,966.877]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1019,30046.71]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1023,30553.38]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1017,482618.7]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1021,278.9852]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1133,965.2875]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1019,29146.809999999998]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1023,30646.809999999998]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1017,484641.7]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1021,278.9431]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1133,967.7667]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1019,30306.84]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1023,30600.100000000002]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1017,484606.3]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1021,278.821]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1133,967.7959]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1019,30500.0]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1023,30760.13]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1017,484529.2]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1021,278.9742]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1133,967.2709]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1019,30593.42]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1023,30700.199999999997]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1017,484335.39999999997]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1021,279.0651]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1133,967.0479]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1019,30606.77]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1023,30900.15]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1017,484983.3]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1021,278.9542]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1133,967.9145]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1019,30906.690000000002]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1023,30900.15]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1017,484329.2]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1021,279.2538]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1133,967.1146]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1019,30946.75]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1023,30846.76]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1017,483964.60000000003]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1021,279.0252]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1133,966.4917]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1019,30640.02]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1023,31153.48]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1017,484327.1]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1021,278.7588]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1133,966.825]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1019,30860.09]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1023,31100.100000000002]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1017,482331.2]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1021,278.9808]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1133,964.7437]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1019,30893.36]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1023,31253.45]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1017,482447.9]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1021,279.0496]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1133,964.7271]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1019,30800.05]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1023,31300.05]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1017,484302.1]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1021,278.7921]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1133,966.8479]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1019,30906.690000000002]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1023,31353.44]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1017,484393.7]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1021,278.8476]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1133,967.0374]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1019,31213.41]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1023,31446.75]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1017,484420.8]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1021,278.9719]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1133,967.2541]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1019,31140.02]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1023,31293.510000000002]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1017,482202.1]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1021,278.9364]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1133,964.8604]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1019,31000.0]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1023,31253.45]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1017,484554.19999999995]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1021,278.9919]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1133,967.2855]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1019,31146.809999999998]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1023,31446.75]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1017,484822.9]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1021,279.2694]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1133,967.7479]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1019,31113.43]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1023,31453.399999999998]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1017,484287.5]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1021,278.9431]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1133,966.9625]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1019,31540.17]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1023,31706.74]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1017,482252.1]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1021,278.9097]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1133,964.7729]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1019,31500.0]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1023,31700.199999999997]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1017,483947.9]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1021,279.0873]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1133,966.6708]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1019,31846.76]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1023,31706.74]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1017,484450.0]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1021,279.0185]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1133,967.2104]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1019,31600.100000000002]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1023,31653.48]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1017,483935.4]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1021,278.8897]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1133,966.4208]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1019,31853.44]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1023,31853.44]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1017,483658.3]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1021,278.8609]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1133,965.4]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1019,31906.690000000002]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1023,31900.15]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1017,482302.1]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1021,278.488]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1133,966.2292]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1019,31793.510000000002]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1023,32146.81]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1017,482597.89999999997]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1021,278.8344]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1133,964.9666]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1019,31546.71]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1023,32046.71]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1017,483952.1]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1021,278.8032]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1133,966.4584]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1019,31366.76]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1023,32060.17]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1017,482416.7]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1021,279.023]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1133,964.9834]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1019,31960.08]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1023,32093.429999999997]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1017,482591.7]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1021,278.5257]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1133,965.1292]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1019,31893.36]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1023,32053.39]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1017,482427.1]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1021,278.6056]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1133,964.5625]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1019,31953.399999999998]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1023,32200.2]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1017,482177.1]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1021,278.912]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1133,964.5229]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1019,31326.76]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1023,32253.45]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1017,482668.8]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1021,278.6944]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1133,964.975]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1019,30646.809999999998]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1023,32253.45]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1017,482183.3]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1021,278.7455]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1133,964.5333]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1019,31726.739999999998]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1023,32300.05]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1017,484164.60000000003]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1021,278.923]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1133,966.7792]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1019,32093.429999999997]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1023,32453.4]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1017,483862.5]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1021,278.8943]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1133,966.4875]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1019,32206.740000000005]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1023,32500.0]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1017,483735.4]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1021,278.6678]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1133,967.2541]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1019,32553.39]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1023,32500.0]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1017,482652.10000000003]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1021,278.972]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1133,965.2875]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1019,32600.1]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1023,32500.0]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1017,482812.5]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1021,279.1873]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1133,965.5729]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1019,32500.0]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1023,32746.8]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1017,482410.39999999997]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1021,278.9786]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1133,965.9375]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1019,32700.2]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1023,32653.480000000003]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1017,482577.1]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1021,278.8831]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1133,965.025]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1019,32700.2]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1023,32700.2]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1017,484043.8]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1021,279.2072]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1133,966.5209]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1019,32953.4]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1023,32800.049999999996]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1017,482079.2]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1021,278.8876]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1133,964.3667]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1019,32906.689999999995]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1023,32900.149999999994]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1017,484497.9]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1021,278.6544]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1133,966.9937]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1019,32960.079999999994]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1023,32846.76]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1017,482385.4]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1021,279.1917]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1133,964.8292]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1019,33146.810000000005]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1023,33006.79]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1017,482108.3]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1021,278.9742]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1133,964.2791]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1019,32953.4]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1023,33153.48]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1017,483858.3]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1021,278.6211]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1133,967.727]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1019,33253.450000000004]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1023,33253.450000000004]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1017,483656.3]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1021,278.6567]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1133,966.9855]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1019,33346.76]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1023,33046.71]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1017,483910.39999999997]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1021,278.801]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1133,967.7708]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1019,33500.0]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1023,33100.1]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1017,482508.30000000005]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1021,278.6078]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1133,965.1208]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1019,33300.049999999996]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1023,33053.39]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1017,482325.0]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1021,278.5501]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1133,964.5854]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1019,33300.049999999996]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1023,33206.740000000005]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1017,483320.80000000005]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1021,278.7565]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1133,966.0437]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1019,33393.36]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1023,33400.149999999994]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1017,482993.7]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1021,278.3947]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1133,963.9083]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1019,33446.75]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1023,33153.48]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1017,483512.5]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1021,278.1505]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1133,967.0917]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1019,33206.740000000005]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1023,33200.200000000004]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1017,484350.0]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1021,278.5812]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1133,966.6438]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1019,33386.82]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1023,33400.149999999994]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1017,483327.1]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1021,278.8543]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1133,964.9896]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1019,33400.149999999994]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1023,33253.450000000004]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1017,482627.1]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1021,278.277]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1133,963.525]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1019,33600.1]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1023,33206.740000000005]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1017,482935.4]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1021,277.8353]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1133,963.6562]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1019,33746.8]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1023,33546.71]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1017,479083.3]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1021,276.8052]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1133,957.3416]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1019,33646.810000000005]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1023,33700.200000000004]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1017,481239.6]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1021,276.7896]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1133,961.6521]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1019,33606.77]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1023,33500.0]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1017,478627.1]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1021,277.0139]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1133,958.0813]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1019,33500.0]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1023,33353.44]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1017,478702.1]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1021,276.3945]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1133,958.6542]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1019,33553.39]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1023,33200.200000000004]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1017,478285.39999999997]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1021,276.3856]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1133,957.8687]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1019,33746.8]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1023,33253.450000000004]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1017,479964.60000000003]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1021,276.4078]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1133,959.4146]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1019,33493.46]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1023,33300.049999999996]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1017,478935.4]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1021,276.2813]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1133,957.6292]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1019,33653.48]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1023,33253.450000000004]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1017,480808.3]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1021,276.561]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1133,959.3604]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1019,33500.0]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1023,33400.149999999994]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1017,478793.8]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1021,276.6609]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1133,957.4084]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1019,33753.450000000004]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1023,33300.049999999996]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1017,478818.8]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1021,276.8452]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1133,956.9646]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1019,33700.200000000004]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1023,33353.44]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1017,481770.8]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1021,276.8696]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1133,962.6875]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1019,33646.810000000005]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1023,33500.0]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1017,478937.5]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1021,276.8296]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1133,957.2542]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1019,33693.41]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1023,33593.43]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1017,478962.5]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1021,276.8763]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1133,957.4417]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1019,33553.39]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1023,33506.79]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1017,480191.7]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1021,277.2314]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1133,959.8896]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1019,33700.200000000004]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1023,33500.0]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1017,481391.7]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1021,277.2559]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1133,960.4584]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1019,33600.1]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1023,33446.75]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1017,482739.6]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1021,277.0294]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1133,963.275]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1019,33600.1]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1023,33300.049999999996]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1017,480500.0]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1021,278.0951]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1133,962.0708]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1019,33700.200000000004]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1023,33500.0]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1017,481710.39999999997]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1021,277.5578]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1133,963.4937]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1019,33606.77]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1023,33400.149999999994]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1017,482158.3]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1021,277.4556]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1133,964.6354]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1019,33700.200000000004]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1023,33553.39]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1017,483952.1]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1021,278.5701]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1133,967.6979]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1019,33706.740000000005]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1023,33593.43]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1017,482937.5]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1021,278.4569]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1133,963.7313]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1019,33800.049999999996]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1023,33593.43]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1017,484658.3]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1021,278.3081]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1133,967.9833]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1019,33853.44]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1023,33546.71]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1017,482393.7]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1021,278.5612]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1133,966.175]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1019,33900.149999999994]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1023,33660.03]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1017,483266.7]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1021,278.761]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1133,965.2854]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1019,34146.810000000005]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1023,33746.8]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1017,483347.89999999997]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1021,278.4857]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1133,967.1187]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1019,34206.740000000005]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1023,33700.200000000004]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1017,483481.3]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1021,278.3814]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1133,967.0584]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1019,34153.48]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1023,33906.689999999995]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1017,483443.8]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1021,278.1993]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1133,965.4459]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1019,34046.71]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1023,33946.75]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1017,482237.5]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1021,278.6211]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1133,965.3333]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1019,34206.740000000005]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1023,33800.049999999996]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1017,484072.9]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1021,279.0651]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1133,966.5271]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1019,34300.049999999996]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1023,33800.049999999996]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1017,484772.89999999997]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1021,278.8498]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1133,967.4187]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1019,34446.74]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1023,34053.39]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1017,482385.4]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1021,278.7588]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1133,964.8166]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1019,35100.1]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1023,34000.0]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1017,484629.2]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1021,279.054]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1133,967.5896]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1019,35146.810000000005]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1023,34160.03]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1017,484854.2]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1021,279.3915]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1133,967.7375]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1019,34826.76]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1023,34200.200000000004]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1017,485162.5]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1021,279.3382]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1133,970.6292]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1019,35100.1]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1023,34673.36]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1017,484920.8]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1021,279.2894]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1133,968.1791]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1019,35200.200000000004]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1023,34300.049999999996]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1017,484935.4]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1021,279.2871]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1133,967.9875]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1019,35446.74]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1023,34246.78999999999]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1017,485114.6]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1021,279.5292]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1133,968.5417]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1019,35446.74]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1023,34826.84]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1017,482354.2]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1021,279.165]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1133,964.9167]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1019,35393.36]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1023,35153.48]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1017,484372.9]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1021,278.7943]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1133,967.0583]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1019,35253.450000000004]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1023,35146.810000000005]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1017,483541.7]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1021,279.0407]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1133,966.9917]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1019,35406.689999999995]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1023,35046.71]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1017,483031.3]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1021,278.8919]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1133,964.348]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1019,35500.0]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1023,35160.03]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1017,483679.19999999995]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1021,278.4391]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1133,965.8355]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1019,35606.77]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1023,35153.48]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1017,483747.9]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1021,278.4413]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1133,967.1583]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1019,35500.0]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1023,35153.48]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1017,483572.9]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1021,278.5812]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1133,967.1396]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1019,35353.44]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1023,35200.200000000004]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1017,483437.5]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1021,278.952]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1133,965.2542]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1019,35546.71]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1023,35146.810000000005]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1017,483550.0]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1021,278.3969]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1133,966.7021]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1019,35606.77]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1023,35260.12]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1017,483527.10000000003]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1021,278.4879]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1133,965.9479]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1019,35653.48]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1023,35300.049999999996]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1017,483793.8]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1021,278.4147]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1133,966.3167]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1019,35713.41]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1023,35200.200000000004]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1017,483320.80000000005]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1021,278.5767]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1133,966.375]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1019,36000.0]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1023,35353.44]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1017,483343.8]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1021,278.4324]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1133,964.9521]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1019,35900.149999999994]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1023,35093.43]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1017,483637.5]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1021,278.4702]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1133,967.1396]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1019,36200.200000000004]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1023,35246.78999999999]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1017,485006.3]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1021,279.0919]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1133,967.7396]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1019,35906.689999999995]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1023,35200.200000000004]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1017,484645.8]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1021,278.9209]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1133,967.4646]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1019,36346.76]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1023,35306.840000000004]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1017,484920.8]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1021,278.9342]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1133,967.8187]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1019,36200.200000000004]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1023,35400.149999999994]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1017,485385.4]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1021,279.4803]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1133,968.5604]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1019,36406.689999999995]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1023,35553.39]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1017,485527.10000000003]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1021,279.7645]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1133,971.05]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1019,36600.1]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1023,35646.810000000005]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1017,485391.7]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1021,279.2672]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1133,968.5104]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1019,36706.740000000005]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1023,35653.48]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1017,485506.3]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1021,279.3626]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1133,970.1417]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1019,36593.43]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1023,35800.049999999996]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1017,485058.3]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1021,279.5025]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1133,968.2583]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1019,36653.48]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1023,35993.46]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1017,485439.6]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1021,279.7667]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1133,969.1792]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1019,36840.1]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1023,35946.74]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1017,484920.8]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1021,279.4581]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1133,968.1479]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1019,36646.810000000005]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1023,35900.149999999994]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1017,485270.8]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1021,279.2516]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1133,968.6041]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1019,36806.840000000004]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1023,35946.74]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1017,485425.0]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1021,279.4248]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1133,968.75]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1019,36946.74]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1023,36100.1]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1017,485616.69999999995]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1021,279.6823]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1133,969.6771]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1019,36900.149999999994]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1023,36153.48]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1017,485481.3]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1021,279.78]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1133,968.6292]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1019,36953.4]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1023,36300.049999999996]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1017,485175.0]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1021,279.4049]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1133,968.9875]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1019,37000.0]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1023,36400.149999999994]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1017,485310.4]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1021,279.4492]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1133,969.0708]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1019,36993.46]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1023,36353.44]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1017,485456.2]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1021,279.3848]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1133,970.5041]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1019,36653.48]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1023,36553.39]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1017,485143.7]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1021,279.4515]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1133,968.377]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1019,37360.09]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1023,36500.0]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1017,485252.1]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1021,279.3871]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1133,968.65]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1019,37346.76]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1023,36546.71]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1017,484822.9]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1021,279.5469]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1133,968.0833]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1019,37553.39]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1023,36606.77]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1017,484850.0]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1021,279.3338]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1133,967.6604]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1019,37560.17]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1023,36646.810000000005]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1017,485008.30000000005]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1021,279.265]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1133,968.2354]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1019,37746.78999999999]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1023,36700.200000000004]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1017,485308.3]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1021,279.3781]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1133,969.8479]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1019,37540.170000000006]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1023,36700.200000000004]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1017,485022.89999999997]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1021,279.7401]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1133,969.65]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1019,37400.149999999994]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1023,36853.44]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1017,484993.7]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1021,279.6313]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1133,967.9583]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1019,37613.43]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1023,36806.840000000004]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1017,485010.4]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1021,279.4515]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1133,968.3375]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1019,37400.149999999994]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1023,36846.76]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1017,485225.0]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1021,279.4137]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1133,968.4083]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1019,36940.07]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1023,36800.049999999996]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1017,485358.3]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1021,279.2672]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1133,968.55]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1019,37053.39]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1023,36900.149999999994]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1017,485487.5]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1021,279.6201]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1133,968.5687]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1019,37300.049999999996]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1023,36953.4]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1017,485177.1]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1021,279.7023]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1133,968.2583]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1019,37246.78999999999]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1023,37100.1]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1017,485491.69999999995]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1021,279.8355]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1133,970.5605]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1019,37353.44]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1023,37100.1]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1017,485418.8]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1021,279.7133]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1133,968.6063]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1019,37340.1]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1023,37353.44]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1017,485468.8]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1021,279.4471]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1133,968.8584]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1019,37253.450000000004]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1023,37400.149999999994]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1017,485422.9]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1021,279.3781]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1133,968.4333]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1019,37646.810000000005]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1023,37453.4]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1017,485147.89999999997]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1021,279.3227]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1133,968.3333]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1019,37453.4]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1023,37400.149999999994]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1017,484941.7]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1021,279.6202]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1133,967.7646]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1019,37413.48]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1023,37400.149999999994]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1017,485268.7]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1021,279.3338]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1133,968.4916]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1019,37406.689999999995]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1023,37446.74]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1017,484575.0]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1021,279.7133]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1133,967.8333]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1019,37773.45]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1023,37600.1]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1017,485154.2]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1021,279.5691]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1133,968.1729]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1019,37840.1]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1023,37700.200000000004]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1017,484968.8]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1021,279.4204]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1133,967.9438]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1019,37653.48]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1023,37706.740000000005]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1017,482681.2]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1021,279.1407]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1133,965.1166]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1019,37893.36]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1023,37853.44]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1017,484950.0]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1021,279.1118]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1133,967.6542]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1019,37940.07]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1023,37800.049999999996]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1017,484983.3]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1021,279.1185]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1133,967.7479]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1019,38160.03]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1023,37800.049999999996]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1017,482977.10000000003]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1021,279.2339]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1133,965.1938]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1019,37986.780000000006]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1023,37853.44]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1017,485120.8]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1021,279.3293]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1133,967.5833]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1019,37706.740000000005]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1023,38106.77]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1017,485133.30000000005]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1021,279.5225]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1133,967.6979]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1019,37853.44]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1023,38053.39]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1017,485293.8]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1021,279.7401]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1133,968.1021]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1019,37993.46]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1023,38100.1]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1017,485379.2]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1021,279.6357]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1133,968.4021]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1019,38146.810000000005]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1023,38300.049999999996]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1017,485304.19999999995]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1021,279.7311]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1133,968.675]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1019,37846.76]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1023,38093.43]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1017,485158.3]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1021,279.3826]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1133,968.1021]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1019,38100.1]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1023,38146.810000000005]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1017,485256.3]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1021,279.2561]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1133,968.1459]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1019,37940.07]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1023,38246.78999999999]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1017,485152.10000000003]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1021,279.0629]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1133,967.8438]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1019,37540.170000000006]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1023,38300.049999999996]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1017,484912.5]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1021,279.3537]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1133,967.4937]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1019,37553.39]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1023,38300.049999999996]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1017,485168.8]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1021,279.2916]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1133,968.1834]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1019,37706.740000000005]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1023,38346.76]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1017,484891.7]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1021,279.3249]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1133,967.5584]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1019,38313.380000000005]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1023,38500.0]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1017,485077.1]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1021,279.3915]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1133,967.9209]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1019,37946.74]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1023,38600.1]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1017,484668.8]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1021,279.5336]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1133,967.3313]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1019,38353.44]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1023,38500.0]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1017,485541.7]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1021,279.6246]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1133,970.0021]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1019,38300.049999999996]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1023,38500.0]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1017,485260.4]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1021,279.6956]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1133,967.9729]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1019,38240.119999999995]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1023,38640.02]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1017,485222.89999999997]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1021,279.6024]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1133,968.1062]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1019,38306.840000000004]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1023,38560.17]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1017,484612.5]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1021,279.5158]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1133,967.7688]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1019,38440.07]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1023,38700.200000000004]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1017,485120.8]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1021,279.5602]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1133,968.9396]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1019,38753.450000000004]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1023,38853.44]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1017,484968.8]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1021,279.6201]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1133,968.5438]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1019,38906.689999999995]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1023,38800.049999999996]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1017,485314.6]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1021,279.5646]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1133,968.9854]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1019,38940.07]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1023,38906.689999999995]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1017,485545.8]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1021,279.518]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1133,968.9875]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1019,38846.76]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1023,38800.049999999996]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1017,485033.3]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1021,279.5358]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1133,968.4229]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1019,38546.71]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1023,38760.12]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1017,485020.8]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1021,279.2428]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1133,968.2375]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1019,38600.1]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1023,39000.0]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1017,484872.9]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1021,279.3338]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1133,968.1875]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1019,38853.44]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1023,39100.1]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1017,484664.60000000003]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1021,279.6912]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1133,967.925]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1019,38900.149999999994]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1023,39100.1]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1017,484997.9]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1021,279.6201]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1133,969.8687]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1019,38953.4]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1023,39100.1]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1017,484512.5]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1021,279.5802]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1133,967.4667]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1019,39153.48]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1023,39106.77]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1017,484393.7]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1021,279.5736]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1133,967.3375]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1019,34246.71]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1023,39046.71]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1017,484766.7]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1021,279.3294]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1133,967.8938]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1019,32893.36]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1023,39100.1]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1017,484316.7]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1021,279.3671]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1133,967.1875]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1019,32646.81]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1023,39100.1]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1017,484772.89999999997]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1021,279.4315]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1133,967.6333]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1019,32500.0]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1023,39200.200000000004]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1017,484831.2]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1021,279.4492]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1133,967.65]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1019,32400.149999999998]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1023,35786.740000000005]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1017,484879.2]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1021,279.1628]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1133,967.8521]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1019,32400.149999999998]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1023,32593.429999999997]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1017,484764.6]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1021,279.245]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1133,967.5688]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1019,32300.05]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1023,32446.75]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1017,484614.6]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1021,279.0674]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1133,967.2292]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1019,32300.05]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1023,32246.8]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1017,484897.89999999997]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1021,279.2516]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1133,967.8042]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1019,32400.149999999998]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1023,32100.1]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1017,484947.9]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1021,279.2227]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1133,968.0187]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1019,32400.149999999998]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1023,32000.0]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1017,484760.4]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1021,279.0652]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1133,967.5792]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1019,32400.149999999998]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1023,32000.0]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1017,484745.8]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1021,279.4781]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1133,967.5916]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1019,32400.149999999998]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1023,32000.0]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1017,485420.8]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1021,279.1739]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1133,968.5166]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1019,32400.149999999998]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1023,32046.71]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1017,485370.8]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1021,279.2872]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1133,968.4354]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1019,32453.4]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1023,32100.1]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1017,485154.2]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1021,279.4715]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1133,968.1542]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1019,32500.0]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1023,32100.1]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1017,485347.89999999997]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1021,279.4536]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1133,968.6437]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1019,32600.1]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1023,32053.39]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1017,485150.0]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1021,279.2827]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1133,968.5437]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1019,32600.1]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1023,32146.81]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1017,485277.10000000003]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1021,279.3737]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1133,968.6667]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1019,32600.1]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1023,32200.2]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1017,485318.8]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1021,279.5092]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1133,968.9834]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1019,32600.1]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1023,32200.2]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1017,485554.19999999995]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1021,279.3782]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1133,968.8438]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1019,32646.81]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1023,32200.2]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1017,485266.7]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1021,279.3316]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1133,968.5896]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1019,32600.1]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1023,32200.2]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1017,485262.5]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1021,279.3382]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1133,968.1146]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1019,32600.1]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1023,32300.05]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1017,485083.3]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1021,279.2805]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1133,968.4312]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1019,32653.480000000003]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1023,32346.760000000002]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1017,485216.7]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1021,279.4115]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1133,968.4604]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1019,32700.2]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1023,32353.44]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1017,485318.8]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1021,279.5025]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1133,968.5792]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1019,32700.2]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1023,32400.149999999998]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1017,485329.2]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1021,279.4337]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1133,968.8792]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1019,32753.45]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1023,32400.149999999998]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1017,485304.19999999995]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1021,279.4937]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1133,968.6209]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1019,32753.45]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1023,32400.149999999998]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1017,485343.8]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1021,279.669]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1133,968.4292]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1019,32700.2]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1023,32400.149999999998]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1017,485666.7]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1021,279.407]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1133,968.9021]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1019,32800.049999999996]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1023,32500.0]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1017,485389.6]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1021,279.4582]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1133,968.8625]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1019,32800.049999999996]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1023,32500.0]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1017,485572.9]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1021,279.6557]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1133,968.7271]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1019,32853.44]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1023,32553.39]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1017,485354.2]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1021,279.4226]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1133,970.525]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1019,32900.149999999994]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1023,32500.0]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1017,485241.69999999995]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1021,279.6535]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1133,969.3105]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1019,32900.149999999994]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1023,32600.1]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1017,485183.3]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1021,279.6712]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1133,968.7229]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1019,32900.149999999994]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1023,32600.1]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1017,485000.0]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1021,279.4492]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1133,968.2958]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1019,32900.149999999994]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1023,32600.1]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1017,485008.30000000005]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1021,279.5136]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1133,968.3896]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1019,32900.149999999994]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1023,32600.1]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1017,485443.8]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1021,279.7555]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1133,969.3167]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1019,32900.149999999994]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1023,32553.39]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1017,485202.1]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1021,279.3605]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1133,970.3479]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1019,32953.4]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1023,32700.2]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1017,485200.0]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1021,279.5202]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1133,968.8083]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1019,33000.0]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1023,32700.2]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1017,485175.0]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1021,279.4403]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1133,968.5729]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1019,33000.0]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1023,32700.2]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1017,485197.9]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1021,279.1495]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1133,968.525]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1019,33053.39]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1023,32700.2]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1017,485241.69999999995]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1021,279.4448]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1133,968.825]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1019,33100.1]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1023,32700.2]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1017,485066.7]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1021,279.5225]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1133,968.6438]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1019,33100.1]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1023,32800.049999999996]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1017,485493.7]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1021,279.4892]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1133,969.0583]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1019,33100.1]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1023,32800.049999999996]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1017,485458.3]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1021,279.7956]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1133,969.2375]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1019,33100.1]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1023,32800.049999999996]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1017,484922.9]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1021,279.7423]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1133,970.7208]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1019,33100.1]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1023,32800.049999999996]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1017,485268.7]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1021,279.4559]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1133,969.0187]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1019,33200.200000000004]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1023,32853.44]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1017,485154.2]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1021,279.6913]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1133,970.3354]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1019,33200.200000000004]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1023,32853.44]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1017,485397.89999999997]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1021,279.4515]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1133,969.0333]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1019,33246.8]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1023,33000.0]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1017,485170.8]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1021,279.3205]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1133,968.775]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1019,33300.049999999996]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1023,33000.0]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1017,485433.3]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1021,279.689]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1133,969.5437]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1019,33300.049999999996]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1023,33000.0]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1017,485383.30000000005]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1021,279.4781]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1133,968.8083]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1019,33300.049999999996]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1023,33000.0]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1017,484854.2]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1021,279.4825]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1133,968.3188]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1019,33300.049999999996]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1023,33000.0]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1017,484912.5]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1021,279.6867]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1133,968.1979]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1019,33300.049999999996]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1023,33000.0]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1017,485022.89999999997]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1021,279.407]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1133,968.2708]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1019,33300.049999999996]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1023,33100.1]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1017,485097.89999999997]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1021,279.4958]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1133,968.4604]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1019,33300.049999999996]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1023,33000.0]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1017,485643.7]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1021,279.6201]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1133,971.3062]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1019,33300.049999999996]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1023,33000.0]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1017,485764.6]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1021,279.649]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1133,971.5396]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1019,33300.049999999996]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1023,33000.0]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1017,485818.8]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1021,279.8555]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1133,971.1938]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1019,33300.049999999996]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1023,33000.0]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1017,485183.3]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1021,279.7245]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1133,967.5896]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1019,33300.049999999996]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1023,33053.39]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1017,485389.6]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1021,279.3937]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1133,968.8729]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1019,33353.44]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1023,33100.1]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1017,485766.7]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1021,279.487]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1133,970.4334]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1019,33346.76]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1023,33100.1]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1017,485697.9]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1021,279.4381]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1133,970.5312]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1019,33353.44]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1023,33100.1]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1017,485885.4]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1021,279.5936]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1133,971.3166]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1019,33400.149999999994]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1023,33100.1]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1017,485672.9]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1021,279.8067]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1133,968.6666]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1019,33300.049999999996]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1023,33100.1]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1017,485431.2]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1021,279.4581]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1133,968.4291]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1019,33300.049999999996]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1023,33100.1]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1017,485575.0]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1021,279.7201]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1133,970.9]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1019,33353.44]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1023,33100.1]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1017,485343.8]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1021,279.6623]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1133,968.7938]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1019,33346.76]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1023,33100.1]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1017,485120.8]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1021,279.0118]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1133,967.975]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1019,33300.049999999996]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1023,33146.810000000005]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1017,485454.2]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1021,279.689]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1133,968.7021]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1019,33353.44]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1023,33100.1]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1017,485422.9]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1021,279.2206]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1133,968.5771]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1019,33300.049999999996]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1023,33153.48]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1017,485283.3]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1021,279.416]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1133,968.2458]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1019,33300.049999999996]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1023,33153.48]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1017,485570.80000000005]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1021,279.598]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1133,968.8854]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1019,33300.049999999996]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1023,33153.48]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1017,485620.8]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1021,279.5114]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1133,969.1583]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1019,33400.149999999994]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1023,33200.200000000004]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1017,485677.1]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1021,279.5957]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1133,969.2542]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1019,33346.76]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1023,33200.200000000004]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1017,485712.5]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1021,279.8088]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1133,969.4438]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1019,33400.149999999994]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1023,33200.200000000004]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1017,485641.7]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1021,279.4182]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1133,969.2105]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1019,33400.149999999994]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1023,33300.049999999996]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1017,484264.6]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1021,279.7467]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1133,969.2729]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1019,33453.4]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1023,33253.450000000004]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1017,485877.1]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1021,279.558]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1133,971.0917]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1019,33453.4]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1023,33300.049999999996]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1017,485470.8]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1021,279.5825]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1133,968.7875]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1019,33453.4]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1023,33300.049999999996]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1017,485489.6]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1021,279.8133]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1133,969.4917]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1019,33446.75]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1023,33300.049999999996]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1017,485802.1]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1021,279.7178]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1133,970.3563]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1019,33500.0]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1023,33300.049999999996]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1017,484045.8]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1021,280.0043]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1133,968.3375]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1019,33500.0]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1023,33300.049999999996]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1017,485508.30000000005]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1021,280.1862]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1133,970.7541]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1019,33500.0]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1023,33300.049999999996]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1017,485710.39999999997]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1021,279.6002]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1133,971.4854]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1019,33500.0]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1023,33400.149999999994]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1017,485783.3]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1021,279.9465]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1133,970.2833]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1019,33500.0]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1023,33353.44]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1017,485493.7]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1021,279.8954]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1133,968.502]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1019,33500.0]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1023,33400.149999999994]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1017,485556.2]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1021,279.5869]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1133,971.125]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1019,33500.0]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1023,33400.149999999994]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1017,485814.6]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1021,279.7978]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1133,971.125]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1019,33553.39]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1023,33400.149999999994]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1017,484187.5]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1021,279.5936]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1133,968.6521]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1019,33553.39]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1023,33400.149999999994]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1017,484391.7]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1021,279.9842]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1133,969.7604]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1019,33600.1]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1023,33453.4]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1017,484197.9]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1021,279.8821]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1133,969.5729]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1019,33600.1]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1023,33446.75]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1017,484189.6]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1021,279.9088]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1133,968.3792]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1019,33600.1]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1023,33453.4]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1017,486527.10000000003]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1021,280.1996]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1133,971.05]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1019,33600.1]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1023,33500.0]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1017,486025.0]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1021,280.0797]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1133,970.2854]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1019,33600.1]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1023,33500.0]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1017,485808.3]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1021,280.0486]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1133,970.4854]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1019,33600.1]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1023,33500.0]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1017,486225.0]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1021,280.2373]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1133,970.7229]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1019,33553.39]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1023,33500.0]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1017,485629.2]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1021,279.8422]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1133,969.7459]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1019,33600.1]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1023,33546.71]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1017,487618.7]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1021,280.1241]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1133,971.7583]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1019,33600.1]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1023,33553.39]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1017,484431.2]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1021,279.8777]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1133,968.6958]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1019,33600.1]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1023,33600.1]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1017,484264.6]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1021,279.8532]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1133,969.6188]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1019,33646.810000000005]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1023,33500.0]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1017,484152.10000000003]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1021,280.113]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1133,970.0875]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1019,33653.48]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1023,33600.1]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1017,485787.5]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1021,279.7533]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1133,970.3729]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1019,33653.48]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1023,33600.1]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1017,484408.3]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1021,279.8777]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1133,968.9604]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1019,33700.200000000004]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1023,33600.1]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1017,487620.8]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1021,280.0864]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1133,971.9]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1019,33700.200000000004]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1023,33600.1]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1017,485506.3]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1021,279.9354]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1133,969.8251]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1019,33700.200000000004]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1023,33600.1]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1017,486002.1]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1021,280.1219]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1133,970.2229]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1019,33700.200000000004]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1023,33653.48]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1017,485220.8]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1021,279.7223]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1133,970.8312]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1019,33753.450000000004]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1023,33700.200000000004]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1017,485300.0]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1021,279.851]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1133,971.1333]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1019,33753.450000000004]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1023,33700.200000000004]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1017,485393.7]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1021,279.8]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1133,969.4604]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1019,33746.8]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1023,33700.200000000004]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1017,485487.5]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1021,279.3204]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1133,970.4646]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1019,33800.049999999996]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1023,33700.200000000004]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1017,485400.0]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1021,279.9843]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1133,970.9896]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1019,33800.049999999996]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1023,33700.200000000004]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1017,485987.5]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1021,279.7645]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1133,970.6563]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1019,33800.049999999996]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1023,33753.450000000004]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1017,484056.2]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1021,279.7933]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1133,969.2812]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1019,33900.149999999994]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1023,33753.450000000004]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1017,484054.19999999995]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1021,279.982]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1133,968.8417]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1019,33953.4]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1023,33800.049999999996]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1017,485772.89999999997]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1021,280.0064]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1133,970.2041]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1019,33900.149999999994]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1023,33800.049999999996]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1017,487606.3]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1021,280.1152]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1133,972.0521]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1019,33900.149999999994]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1023,33800.049999999996]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1017,486012.5]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1021,279.8532]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1133,970.7792]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1019,34000.0]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1023,33846.76]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1017,485500.0]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1021,280.0109]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1133,969.2479]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1019,33953.4]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1023,33900.149999999994]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1017,485939.6]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1021,279.8156]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1133,969.4583]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1019,34000.0]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1023,33953.4]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1017,485947.9]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1021,279.8222]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1133,971.7271]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1019,34000.0]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1023,33900.149999999994]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1017,485866.69999999995]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1021,279.9865]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1133,969.8334]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1019,34046.71]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1023,33900.149999999994]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1017,485627.1]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1021,279.8866]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1133,969.2896]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1019,34053.39]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1023,34000.0]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1017,484320.80000000005]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1021,279.7867]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1133,968.9187]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1019,34100.1]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1023,33946.75]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1017,484404.2]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1021,279.9509]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1133,968.5042]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1019,34100.1]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1023,34000.0]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1017,485952.1]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1021,280.1463]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1133,970.4229]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1019,34100.1]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1023,33946.75]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1017,487739.6]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1021,280.1973]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1133,971.9438]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1019,34100.1]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1023,34000.0]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1017,484256.3]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1021,279.8711]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1133,968.3292]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1019,34146.810000000005]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1023,34053.39]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1017,485968.8]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1021,279.9932]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1133,970.5584]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1019,34146.810000000005]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1023,34100.1]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1017,485910.39999999997]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1021,279.8044]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1133,971.3333]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1019,34200.200000000004]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1023,34046.71]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1017,485885.4]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1021,279.9976]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1133,970.4542]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1019,34200.200000000004]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1023,34000.0]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1017,485706.2]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1021,279.891]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1133,970.1812]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1019,34200.200000000004]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1023,34053.39]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1017,484706.2]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1021,280.0109]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1133,970.0124]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1019,34100.1]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1023,34100.1]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1017,484281.3]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1021,279.9865]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1133,969.7021]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1019,34100.1]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1023,34100.1]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1017,486443.8]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1021,279.8867]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1133,970.6646]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1019,34153.48]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1023,34100.1]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1017,484322.9]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1021,280.0864]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1133,968.1333]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1019,34200.200000000004]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1023,34153.48]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1017,485250.0]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1021,279.9332]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1133,969.75]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1019,34200.200000000004]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1023,34200.200000000004]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1017,485904.2]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1021,279.8266]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1133,970.473]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1019,34200.200000000004]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1023,34200.200000000004]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1017,485731.3]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1021,280.0864]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1133,970.8771]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1019,34253.450000000004]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1023,34200.200000000004]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1017,485835.39999999997]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1021,279.7001]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1133,971.2208]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1019,34300.049999999996]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1023,34246.78999999999]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1017,485566.7]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1021,279.9176]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1133,971.3979]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1019,34300.049999999996]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1023,34253.450000000004]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1017,484393.7]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1021,279.7978]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1133,969.1958]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1019,34300.049999999996]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1023,34246.78999999999]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1017,485541.7]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1021,279.9221]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1133,970.8104]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1019,34300.049999999996]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1023,34253.450000000004]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1017,485508.30000000005]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1021,279.7557]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1133,968.5645]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1019,34300.049999999996]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1023,34300.049999999996]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1017,485927.1]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1021,279.8133]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1133,968.6792]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1019,34353.44]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1023,34300.049999999996]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1017,485666.7]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1021,279.8245]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1133,969.4729]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1019,34300.049999999996]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1023,34300.049999999996]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1017,485629.2]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1021,279.7156]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1133,970.0875]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1019,34400.149999999994]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1023,34300.049999999996]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1017,485858.3]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1021,280.0464]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1133,970.3562]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1019,34400.149999999994]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1023,34300.049999999996]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1017,485860.4]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1021,279.8599]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1133,971.5]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1019,34400.149999999994]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1023,34353.44]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1017,485947.9]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1021,279.8399]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1133,970.6291]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1019,34400.149999999994]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1023,34400.149999999994]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1017,484381.3]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1021,279.7978]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1133,970.1438]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1019,34400.149999999994]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1023,34400.149999999994]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1017,485445.80000000005]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1021,279.8533]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1133,969.2896]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1019,34400.149999999994]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1023,34400.149999999994]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1017,484222.89999999997]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1021,279.9554]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1133,969.8083]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1019,34680.079999999994]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1023,34400.149999999994]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1017,484281.3]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1021,279.6934]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1133,969.748]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1019,34400.149999999994]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1023,34400.149999999994]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1017,484137.5]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1021,279.8422]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1133,969.85]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1019,34353.44]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1023,35000.0]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1017,484489.6]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1021,279.7201]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1133,968.4458]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1019,34400.149999999994]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1023,34453.4]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1017,485591.7]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1021,279.84]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1133,968.9875]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1019,34300.049999999996]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1023,35000.0]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1017,485435.4]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1021,279.7822]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1133,969.325]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1019,34300.049999999996]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1023,34733.33]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1017,485556.2]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1021,279.6668]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1133,968.7041]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1019,34400.149999999994]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1023,35000.0]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1017,485858.3]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1021,279.6912]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1133,969.1895]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1019,34400.149999999994]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1023,35000.0]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1017,485502.1]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1021,279.4692]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1133,968.6938]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1019,34346.76]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1023,35000.0]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1017,485147.89999999997]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1021,279.5424]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1133,968.2521]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1019,34400.149999999994]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1023,35000.0]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1017,485475.0]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1021,279.316]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1133,968.575]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1019,34400.149999999994]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1023,35000.0]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1017,485445.80000000005]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1021,279.5381]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1133,968.2021]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1019,34400.149999999994]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1023,35000.0]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1017,485670.8]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1021,279.6069]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1133,968.7]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1019,34400.149999999994]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1023,35100.1]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1017,485483.3]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1021,279.3049]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1133,968.2291]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1019,34400.149999999994]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1023,35100.1]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1017,485666.7]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1021,279.5779]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1133,968.8688]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1019,34720.07]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1023,35100.1]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1017,485691.7]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1021,279.6868]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1133,969.0125]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1019,35000.0]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1023,35100.1]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1017,485756.3]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1021,279.9199]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1133,969.0084]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1019,35000.0]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1023,35200.200000000004]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1017,485366.69999999995]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1021,279.4692]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1133,968.5375]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1019,35000.0]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1023,35200.200000000004]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1017,485533.3]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1021,279.629]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1133,968.8125]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1019,35046.71]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1023,35200.200000000004]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1017,485766.7]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1021,279.3982]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1133,969.2542]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1019,35100.1]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1023,35200.200000000004]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1017,485697.9]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1021,279.5203]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1133,968.8479]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1019,35046.71]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1023,35253.450000000004]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1017,485414.60000000003]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1021,279.5913]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1133,968.4729]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1019,35100.1]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1023,35300.049999999996]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1017,485206.2]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1021,279.4359]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1133,968.277]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1019,35100.1]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1023,35246.78999999999]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1017,485445.80000000005]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1021,279.6179]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1133,968.5208]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1019,35153.48]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1023,35300.049999999996]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1017,485262.5]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1021,279.4737]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1133,968.3958]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1019,35146.810000000005]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1023,35353.44]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1017,485489.6]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1021,279.5736]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1133,968.4104]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1019,35200.200000000004]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1023,35353.44]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1017,485364.6]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1021,279.447]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1133,968.0938]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1019,35200.200000000004]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1023,35346.76]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1017,485656.3]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1021,279.6201]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1133,968.6584]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1019,35200.200000000004]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1023,35300.049999999996]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1017,485468.8]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1021,279.5957]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1133,968.3751]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1019,35200.200000000004]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1023,35353.44]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1017,485172.9]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1021,279.558]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1133,968.2687]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1019,35200.200000000004]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1023,35400.149999999994]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1017,485845.8]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1021,279.6779]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1133,968.975]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1019,35200.200000000004]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1023,35400.149999999994]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1017,485260.4]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1021,279.3781]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1133,968.2791]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1019,35300.049999999996]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1023,35453.4]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1017,485235.4]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1021,279.4536]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1133,968.1187]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1019,35246.78999999999]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1023,35400.149999999994]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1017,485406.3]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1021,279.4536]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1133,968.5605]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1019,35300.049999999996]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1023,35453.4]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1017,484733.3]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1021,279.3693]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1133,967.425]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1019,35300.049999999996]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1023,35500.0]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1017,485520.8]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1021,279.5491]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1133,968.4375]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1019,35300.049999999996]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1023,35453.4]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1017,485395.8]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1021,279.5513]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1133,968.6062]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1019,35300.049999999996]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1023,35400.149999999994]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1017,485325.0]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1021,279.3538]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1133,968.5229]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1019,35300.049999999996]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1023,35500.0]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1017,485064.6]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1021,279.4825]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1133,968.0417]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1019,35300.049999999996]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1023,35500.0]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1017,485254.2]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1021,279.7001]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1133,968.3521]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1019,35300.049999999996]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1023,35500.0]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1017,485460.39999999997]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1021,279.5269]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1133,968.5583]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1019,35400.149999999994]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1023,35500.0]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1017,484718.8]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1021,279.3581]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1133,967.5313]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1019,35400.149999999994]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1023,35500.0]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1017,485018.7]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1021,279.4736]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1133,967.9583]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1019,35400.149999999994]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1023,35553.39]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1017,485172.9]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1021,279.2516]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1133,968.2291]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1019,35400.149999999994]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1023,35553.39]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1017,485425.0]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1021,279.6379]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1133,968.7042]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1019,35400.149999999994]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1023,35553.39]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1017,485247.9]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1021,279.4804]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1133,968.3125]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1019,35346.76]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1023,35600.1]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1017,485579.2]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1021,279.5114]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1133,968.8625]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1019,35300.049999999996]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1023,35553.39]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1017,485458.3]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1021,279.6291]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1133,968.7854]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1019,35353.44]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1023,35600.1]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1017,485458.3]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1021,279.4914]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1133,968.6604]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1019,35346.76]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1023,35600.1]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1017,485522.89999999997]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1021,279.7378]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1133,968.8104]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1019,35400.149999999994]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1023,35600.1]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1017,485406.3]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1021,279.6534]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1133,968.3709]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1019,35400.149999999994]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1023,35600.1]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1017,485393.7]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1021,279.5113]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1133,968.4895]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1019,35400.149999999994]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1023,35600.1]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1017,485012.5]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1021,279.3004]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1133,967.5479]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1019,35400.149999999994]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1023,35653.48]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1017,485585.39999999997]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1021,279.518]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1133,968.5979]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1019,35400.149999999994]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1023,35700.200000000004]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1017,485329.2]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1021,279.6867]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1133,968.2334]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1019,35400.149999999994]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1023,35700.200000000004]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1017,485341.7]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1021,279.3648]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1133,968.1792]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1019,35500.0]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1023,35700.200000000004]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1017,484977.10000000003]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1021,279.5114]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1133,968.1646]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1019,35446.74]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1023,35700.200000000004]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1017,485183.3]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1021,279.467]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1133,967.9916]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1019,35453.4]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1023,35700.200000000004]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1017,485093.8]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1021,279.5868]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1133,968.5146]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1019,35500.0]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1023,35700.200000000004]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1017,485062.5]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1021,279.6778]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1133,967.9729]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1019,35500.0]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1023,35746.78999999999]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1017,485139.6]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1021,279.5602]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1133,968.2625]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1019,35500.0]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1023,35746.78999999999]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1017,484747.9]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1021,279.7711]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1133,967.6166]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1019,35500.0]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1023,35700.200000000004]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1017,484829.2]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1021,279.1739]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1133,967.8396]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1019,35500.0]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1023,35753.450000000004]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1017,485456.2]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1021,279.3981]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1133,968.5958]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1019,35553.39]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1023,35800.049999999996]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1017,484952.1]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1021,279.5624]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1133,967.6958]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1019,35500.0]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1023,35800.049999999996]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1017,484960.39999999997]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1021,279.2294]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1133,967.9229]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1019,35500.0]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1023,35800.049999999996]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1017,485104.2]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1021,279.416]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1133,968.2959]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1019,35600.1]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1023,35800.049999999996]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1017,484879.2]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1021,279.487]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1133,967.7125]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1019,35600.1]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1023,35800.049999999996]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1017,484870.8]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1021,279.5624]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1133,967.675]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1019,35700.200000000004]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1023,35853.44]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1017,484870.8]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1021,279.3804]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1133,967.7583]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1019,35700.200000000004]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1023,35846.76]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1017,485104.2]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1021,279.3049]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1133,968.0855]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1019,35700.200000000004]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1023,35900.149999999994]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1017,484814.6]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1021,279.5536]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1133,967.8271]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1019,35700.200000000004]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1023,35953.4]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1017,485160.39999999997]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1021,279.3693]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1133,968.3833]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1019,35700.200000000004]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1023,35900.149999999994]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1017,485139.6]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1021,279.6601]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1133,968.3542]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1019,35700.200000000004]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1023,35953.4]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1017,484837.5]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1021,279.4315]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1133,967.6896]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1019,35800.049999999996]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1023,36000.0]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1017,485191.7]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1021,279.4936]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1133,968.2313]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1019,35800.049999999996]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1023,36000.0]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1017,485777.10000000003]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1021,279.5869]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1133,968.8771]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1019,35800.049999999996]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1023,36000.0]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1017,485406.3]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1021,279.6202]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1133,968.8063]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1019,35800.049999999996]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1023,36053.39]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1017,485210.39999999997]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1021,279.9088]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1133,969.3708]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1019,35853.44]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1023,36053.39]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1017,485162.5]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1021,279.5802]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1133,970.0146]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1019,35900.149999999994]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1023,36100.1]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1017,485662.5]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1021,279.6646]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1133,969.0]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1019,35900.149999999994]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1023,36106.77]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1017,485716.7]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1021,279.7866]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1133,969.1521]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1019,35900.149999999994]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1023,36100.1]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1017,485500.0]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1021,279.5535]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1133,968.5667]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1019,35900.149999999994]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1023,36153.48]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1017,485391.7]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1021,279.8422]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1133,968.4688]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1019,35900.149999999994]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1023,36100.1]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1017,485477.10000000003]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1021,279.6534]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1133,968.5146]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1019,35900.149999999994]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1023,36100.1]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1017,485033.3]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1021,279.4004]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1133,968.152]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1019,35900.149999999994]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1023,36200.200000000004]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1017,485593.8]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1021,279.6446]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1133,969.0542]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1019,35900.149999999994]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1023,36100.1]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1017,485666.7]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1021,279.769]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1133,969.3104]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1019,35900.149999999994]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1023,36100.1]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1017,485268.7]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1021,279.8866]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1133,968.9791]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1019,35900.149999999994]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1023,36153.48]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1017,485208.3]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1021,279.7333]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1133,968.9416]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1019,35900.149999999994]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1023,36200.200000000004]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1017,485872.9]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1021,279.6756]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1133,969.5958]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1019,36000.0]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1023,36200.200000000004]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1017,484220.8]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1021,279.9132]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1133,967.9562]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1019,35946.74]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1023,36200.200000000004]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1017,485402.10000000003]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1021,279.5225]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1133,968.7292]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1019,36000.0]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1023,36200.200000000004]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1017,485306.2]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1021,279.6068]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1133,968.2916]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1019,35900.149999999994]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1023,36200.200000000004]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1017,485160.39999999997]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1021,279.7045]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1133,968.3521]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1019,36000.0]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1023,36200.200000000004]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1017,485445.80000000005]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1021,279.4581]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1133,968.9208]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1019,36000.0]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1023,36246.78999999999]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1017,484868.7]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1021,279.5869]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1133,967.7437]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1019,36000.0]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1023,36200.200000000004]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1017,485318.8]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1021,279.6069]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1133,968.3001]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1019,36000.0]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1023,36253.450000000004]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1017,485495.8]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1021,279.3826]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1133,968.6604]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1019,36053.39]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1023,36300.049999999996]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1017,485318.8]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1021,279.7756]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1133,968.098]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1019,36053.39]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1023,36300.049999999996]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1017,485552.1]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1021,279.3404]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1133,968.4959]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1019,36100.1]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1023,36300.049999999996]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1017,485260.4]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1021,279.6868]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1133,968.2729]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1019,36100.1]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1023,36300.049999999996]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1017,485383.30000000005]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1021,279.5358]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1133,968.6666]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1019,36100.1]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1023,36300.049999999996]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1017,485587.5]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1021,279.416]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1133,968.7062]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1019,36100.1]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1023,36300.049999999996]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1017,485233.3]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1021,279.6868]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1133,968.1895]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1019,36100.1]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1023,36400.149999999994]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1017,485812.5]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1021,279.5537]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1133,970.6271]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1019,36100.1]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1023,36400.149999999994]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1017,485818.8]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1021,279.6002]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1133,969.025]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1019,36100.1]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1023,36346.76]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1017,485347.89999999997]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1021,279.9842]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1133,969.0291]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1019,36100.1]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1023,36353.44]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1017,485741.69999999995]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1021,279.5714]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1133,969.0813]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1019,36100.1]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1023,36400.149999999994]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1017,485758.89999999997]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1021,279.877]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1133,969.0714]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1019,36100.1]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1023,36400.149999999994]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1017,485643.7]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1021,279.8555]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1133,968.9458]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1019,36053.39]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1023,36400.149999999994]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1017,485408.3]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1021,279.578]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1133,968.4916]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1019,36100.1]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1023,36400.149999999994]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1017,485672.9]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1021,279.7378]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1133,968.725]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1019,36100.1]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1023,36400.149999999994]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1017,485570.80000000005]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1021,279.4736]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1133,968.5979]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1019,36100.1]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1023,36453.4]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1017,484920.8]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1021,279.8044]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1133,968.4458]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1019,36100.1]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1023,36400.149999999994]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1017,485018.7]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1021,279.6313]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1133,969.9687]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1019,36100.1]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1023,36400.149999999994]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1017,485462.5]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1021,279.7422]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1133,969.2083]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1019,36100.1]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1023,36446.74]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1017,485706.2]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1021,279.8976]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1133,969.0999]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1019,36200.200000000004]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1023,36400.149999999994]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1017,485600.0]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1021,279.3538]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1133,968.9167]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1019,36200.200000000004]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1023,36453.4]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1017,485314.6]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1021,279.7356]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1133,968.9375]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1019,36200.200000000004]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1023,36500.0]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1017,485739.6]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1021,279.8532]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1133,969.2854]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1019,36200.200000000004]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1023,36500.0]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1017,485787.5]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1021,279.689]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1133,969.5937]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1019,36246.78999999999]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1023,36500.0]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1017,485475.0]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1021,279.9531]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1133,968.9667]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1019,36300.049999999996]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1023,36500.0]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1017,485900.0]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1021,279.7822]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1133,969.3625]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1019,36300.049999999996]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1023,36500.0]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1017,485504.2]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1021,279.7977]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1133,969.1688]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1019,36300.049999999996]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1023,36500.0]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1017,485731.3]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1021,279.8466]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1133,969.3188]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1019,36346.76]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1023,36600.1]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1017,485593.8]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1021,279.5669]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1133,968.8355]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1019,36400.149999999994]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1023,36600.1]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1017,485316.7]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1021,279.5558]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1133,968.4771]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1019,36400.149999999994]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1023,36600.1]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1017,485583.3]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1021,279.6068]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1133,968.9562]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1019,36500.0]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1023,36600.1]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1017,485210.39999999997]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1021,279.5668]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1133,968.5437]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1019,36500.0]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1023,36600.1]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1017,485081.2]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1021,279.7555]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1133,968.4854]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1019,36553.39]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1023,36653.48]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1017,485543.8]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1021,279.6623]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1133,969.148]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1019,36553.39]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1023,36653.48]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1017,485110.4]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1021,279.5624]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1133,968.6312]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1019,36546.71]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1023,36646.810000000005]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1017,485347.89999999997]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1021,279.9155]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1133,968.9125]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1019,36600.1]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1023,36700.200000000004]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1017,485456.2]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1021,279.6046]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1133,968.8604]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1019,36600.1]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1023,36700.200000000004]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1017,485593.8]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1021,279.6202]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1133,969.3]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1019,36600.1]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1023,36653.48]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1017,485735.4]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1021,279.8621]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1133,968.9687]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1019,36600.1]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1023,36700.200000000004]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1017,485539.60000000003]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1021,279.609]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1133,968.9396]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1019,36700.200000000004]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1023,36600.1]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1017,485593.8]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1021,279.8133]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1133,968.8501]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1019,36700.200000000004]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1023,36700.200000000004]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1017,485206.2]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1021,279.82]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1133,968.7541]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1019,36700.200000000004]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1023,36700.200000000004]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1017,485510.4]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1021,279.6357]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1133,969.0792]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1019,36700.200000000004]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1023,36700.200000000004]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1017,485077.1]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1021,279.5202]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1133,968.4188]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1019,36700.200000000004]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1023,36700.200000000004]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1017,485233.3]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1021,279.5269]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1133,968.6083]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1019,36700.200000000004]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1023,36746.78999999999]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1017,484879.2]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1021,279.5203]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1133,967.8125]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1019,36700.200000000004]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1023,36700.200000000004]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1017,485393.7]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1021,279.5736]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1133,968.5979]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1019,36700.200000000004]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1023,36700.200000000004]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1017,485122.9]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1021,279.4581]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1133,967.9896]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1019,36700.200000000004]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1023,36700.200000000004]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1017,485625.0]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1021,279.4958]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1133,968.8917]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1019,36700.200000000004]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1023,36700.200000000004]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1017,484233.3]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1021,279.7555]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1133,967.3979]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1019,36700.200000000004]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1023,36700.200000000004]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1017,485191.7]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1021,279.6801]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1133,968.3771]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1019,36700.200000000004]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1023,36700.200000000004]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1017,485256.3]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1021,279.5402]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1133,968.5792]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1019,36700.200000000004]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1023,36700.200000000004]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1017,485791.7]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1021,279.7845]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1133,969.1]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1019,36700.200000000004]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1023,36800.049999999996]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1017,485764.6]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1021,279.4537]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1133,968.7896]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1019,36700.200000000004]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1023,36700.200000000004]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1017,484245.8]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1021,279.8533]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1133,967.8104]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1019,36700.200000000004]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1023,36800.049999999996]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1017,485229.2]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1021,279.74]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1133,968.25]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1019,36700.200000000004]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1023,36753.450000000004]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1017,485629.2]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1021,279.2716]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1133,969.0709]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1019,36700.200000000004]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1023,36800.049999999996]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1017,484225.0]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1021,279.9176]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1133,967.6583]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1019,36800.049999999996]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1023,36800.049999999996]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1017,485468.8]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1021,279.9199]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1133,968.6709]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1019,36800.049999999996]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1023,36800.049999999996]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1017,482964.60000000003]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1021,279.5313]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1133,965.4125]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1019,36800.049999999996]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1023,36846.76]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1017,485393.7]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1021,279.7756]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1133,968.6666]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1019,36853.44]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1023,36900.149999999994]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1017,485854.2]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1021,279.6823]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1133,969.25]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1019,36900.149999999994]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1023,36900.149999999994]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1017,485627.1]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1021,279.8599]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1133,970.8625]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1019,36953.4]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1023,36900.149999999994]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1017,485250.0]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1021,279.9531]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1133,968.6417]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1019,36953.4]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1023,37000.0]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1017,482564.6]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1021,279.3293]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1133,965.3542]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1019,36953.4]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1023,36900.149999999994]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1017,484927.1]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1021,279.8976]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1133,967.9896]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1019,36900.149999999994]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1023,37000.0]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1017,485293.8]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1021,279.4848]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1133,968.3584]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1019,37000.0]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1023,36946.74]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1017,482968.8]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1021,279.3848]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1133,965.4667]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1019,37000.0]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1023,36900.149999999994]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1017,481791.7]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1021,278.3503]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1133,962.8688]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1019,37000.0]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1023,37000.0]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1017,481964.60000000003]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1021,277.5201]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1133,963.0271]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1019,37000.0]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1023,36900.149999999994]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1017,480593.8]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1021,279.6868]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1133,960.248]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1019,36900.149999999994]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1023,36900.149999999994]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1017,483010.4]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1021,277.7554]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1133,964.7604]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1019,36900.149999999994]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1023,36900.149999999994]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1017,479681.2]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1021,278.6167]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1133,958.7666]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1019,37000.0]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1023,36900.149999999994]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1017,482364.6]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1021,277.0782]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1133,962.8354]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1019,37000.0]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1023,36953.4]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1017,485366.69999999995]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1021,279.2739]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1133,968.3896]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1019,37000.0]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1023,36900.149999999994]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1017,485325.0]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1021,277.9551]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1133,968.0479]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1019,37000.0]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1023,36953.4]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1017,485197.9]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1021,279.1851]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1133,968.6562]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1019,37053.39]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1023,37000.0]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1017,485143.7]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1021,279.3893]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1133,969.4187]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1019,37053.39]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1023,37000.0]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1017,484460.39999999997]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1021,280.0397]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1133,967.5875]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1019,37100.1]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1023,37000.0]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1017,485964.60000000003]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1021,280.042]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1133,969.4563]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1019,37200.200000000004]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1023,37000.0]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1017,485229.2]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1021,279.6557]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1133,968.4104]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1019,37200.200000000004]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1023,37100.1]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1017,483493.7]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1021,278.7366]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1133,964.7875]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1019,37200.200000000004]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1023,37100.1]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1017,479597.89999999997]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1021,276.9984]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1133,956.675]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1019,37200.200000000004]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1023,37100.1]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1017,476350.0]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1021,275.3511]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1133,951.4792]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1019,37200.200000000004]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1023,37100.1]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1017,483275.0]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1021,275.471]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1133,962.9542]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1019,37100.1]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1023,37046.71]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1017,479310.4]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1021,277.4224]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1133,956.5521]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1019,37100.1]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1023,36946.74]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1017,481431.2]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1021,276.5654]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1133,959.6958]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1019,37100.1]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1023,36953.4]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1017,480035.39999999997]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1021,276.8874]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1133,958.9375]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1019,37153.48]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1023,37000.0]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1017,476281.3]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1021,276.0016]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1133,951.8834]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1019,37200.200000000004]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1023,37000.0]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1017,476187.5]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1021,275.0958]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1133,952.6313]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1019,37200.200000000004]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1023,37053.39]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1017,477941.7]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1021,275.1269]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1133,954.4]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1019,37200.200000000004]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1023,37053.39]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1017,477600.0]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1021,274.9759]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1133,952.3188]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1019,37246.78999999999]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1023,37000.0]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1017,476243.7]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1021,274.9582]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1133,952.5562]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1019,37200.200000000004]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1023,37053.39]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1017,475197.9]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1021,275.0314]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1133,949.3937]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1019,37200.200000000004]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1023,37000.0]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1017,475520.8]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1021,274.4809]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1133,949.75]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1019,37200.200000000004]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1023,37000.0]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1017,477056.2]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1021,274.8294]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1133,951.5604]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1019,37200.200000000004]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1023,37046.71]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1017,475129.2]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1021,274.4853]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1133,949.4271]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1019,37146.810000000005]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1023,37000.0]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1017,476868.7]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1021,274.4098]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1133,951.3562]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1019,37200.200000000004]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1023,37000.0]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1017,476987.5]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1021,274.8072]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1133,951.3063]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1019,37200.200000000004]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1023,37000.0]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1017,475268.7]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1021,274.452]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1133,949.4562]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1019,37200.200000000004]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1023,37100.1]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1017,477291.7]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1021,274.5674]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1133,951.6334]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1019,37200.200000000004]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1023,37046.71]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1017,477716.7]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1021,274.8693]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1133,952.2646]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1019,37200.200000000004]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1023,37046.71]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1017,477675.0]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1021,274.896]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1133,952.4187]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1019,37200.200000000004]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1023,37053.39]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1017,476216.7]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1021,274.9825]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1133,952.6188]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1019,37200.200000000004]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1023,37100.1]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1017,476233.3]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1021,275.2934]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1133,953.4083]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1019,37300.049999999996]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1023,37100.1]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1017,476456.2]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1021,275.411]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1133,952.0187]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1019,37300.049999999996]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1023,37153.48]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1017,476460.39999999997]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1021,275.1202]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1133,953.6021]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1019,37300.049999999996]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1023,37200.200000000004]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1017,477575.0]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1021,275.2401]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1133,954.7063]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1019,37300.049999999996]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1023,37200.200000000004]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1017,476579.2]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1021,275.3844]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1133,953.4188]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1019,37300.049999999996]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1023,37200.200000000004]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1017,476495.8]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1021,275.0581]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1133,953.6833]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1019,37300.049999999996]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1023,37200.200000000004]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1017,476937.5]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1021,275.4177]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1133,954.55]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1019,37300.049999999996]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1023,37146.810000000005]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1017,476945.80000000005]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1021,275.6352]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1133,954.502]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1019,37246.78999999999]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1023,37146.810000000005]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1017,476839.60000000003]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1021,275.1602]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1133,954.4271]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1019,37200.200000000004]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1023,37100.1]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1017,476483.3]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1021,275.3711]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1133,954.0937]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1019,37200.200000000004]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1023,37046.71]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1017,476531.3]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1021,275.5531]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1133,954.2771]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1019,37200.200000000004]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1023,37100.1]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1017,476714.60000000003]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1021,275.5043]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1133,954.0979]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1019,37200.200000000004]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1023,37046.71]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1017,476310.4]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1021,275.2867]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1133,953.5708]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1019,37200.200000000004]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1023,37053.39]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1017,476395.8]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1021,275.4333]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1133,953.9333]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1019,37200.200000000004]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1023,37046.71]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1017,476083.3]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1021,275.3444]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1133,953.1458]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1019,37200.200000000004]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1023,37100.1]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1017,477416.7]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1021,274.916]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1133,953.7271]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1019,37200.200000000004]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1023,37000.0]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1017,477502.1]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1021,274.9182]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1133,952.1208]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1019,37146.810000000005]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1023,37046.71]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1017,477558.3]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1021,275.0048]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1133,952.2271]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1019,37153.48]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1023,37000.0]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1017,477868.7]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1021,274.8072]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1133,954.0583]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1019,37100.1]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1023,37100.1]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1017,475545.8]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1021,274.6895]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1133,949.8291]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1019,37053.39]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1023,37000.0]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1017,475693.8]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1021,274.8605]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1133,950.1771]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1019,37000.0]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1023,37000.0]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1017,477622.9]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1021,274.7184]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1133,953.7437]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1019,37000.0]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1023,37000.0]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1017,476416.7]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1021,275.0248]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1133,952.8792]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1019,36900.149999999994]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1023,37000.0]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1017,477893.7]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1021,275.0869]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1133,954.3249]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1019,36853.44]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1023,36900.149999999994]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1017,476289.60000000003]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1021,275.0114]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1133,951.1833]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1019,36846.76]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1023,36853.44]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1017,477610.4]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1021,274.7962]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1133,952.3292]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1019,36853.44]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1023,36900.149999999994]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1017,477854.2]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1021,275.2268]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1133,954.948]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1019,36846.76]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1023,36900.149999999994]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1017,476112.5]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1021,275.1358]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1133,953.4917]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1019,36853.44]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1023,36853.44]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1017,476660.39999999997]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1021,274.9848]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1133,954.1125]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1019,36853.44]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1023,36853.44]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1017,476297.9]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1021,275.4955]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1133,953.4416]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1019,36800.049999999996]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1023,36853.44]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1017,476322.9]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1021,274.9915]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1133,953.2083]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1019,36900.149999999994]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1023,36900.149999999994]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1017,476189.6]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1021,274.9559]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1133,953.3542]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1019,36900.149999999994]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1023,36900.149999999994]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1017,476637.5]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1021,275.3511]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1133,953.6729]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1019,36900.149999999994]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1023,36900.149999999994]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1017,477925.0]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1021,275.249]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1133,953.375]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1019,36900.149999999994]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1023,36900.149999999994]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1017,477677.1]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1021,274.6629]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1133,952.2459]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1019,36953.4]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1023,37000.0]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1017,477870.8]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1021,274.7828]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1133,952.7271]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1019,36900.149999999994]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1023,36946.74]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1017,477654.2]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1021,274.9182]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1133,952.2396]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1019,36900.149999999994]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1023,37000.0]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1017,477395.8]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1021,274.6252]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1133,951.925]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1019,36900.149999999994]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1023,36946.74]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1017,477477.10000000003]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1021,274.7872]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1133,951.7709]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1019,36800.049999999996]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1023,36900.149999999994]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1017,475256.3]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1021,274.6584]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1133,949.9417]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1019,36800.049999999996]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1023,36900.149999999994]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1017,477204.2]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1021,274.5719]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1133,951.6521]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1019,36800.049999999996]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1023,36900.149999999994]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1017,477252.1]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1021,274.9293]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1133,951.8459]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1019,36800.049999999996]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1023,36900.149999999994]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1017,475025.0]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1021,274.5963]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1133,949.4521]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1019,36753.450000000004]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1023,36900.149999999994]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1017,477108.3]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1021,274.6296]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1133,951.6333]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1019,36800.049999999996]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1023,36846.76]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1017,477689.6]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1021,274.8783]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1133,952.2188]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1019,36800.049999999996]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1023,36900.149999999994]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1017,477927.1]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1021,274.8539]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1133,952.5688]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1019,36800.049999999996]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1023,36900.149999999994]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1017,477641.7]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1021,274.6185]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1133,952.6667]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1019,36800.049999999996]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1023,36800.049999999996]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1017,477352.10000000003]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1021,274.956]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1133,951.7896]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1019,36800.049999999996]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1023,36853.44]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1017,477177.1]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1021,274.7828]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1133,952.0313]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1019,36800.049999999996]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1023,36853.44]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1017,477593.8]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1021,274.6096]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1133,954.0063]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1019,36800.049999999996]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1023,36900.149999999994]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1017,475785.39999999997]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1021,275.1113]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1133,951.0583]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1019,36800.049999999996]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1023,36846.76]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1017,476370.8]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1021,275.2313]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1133,953.7312]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1019,36800.049999999996]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1023,36853.44]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1017,476614.6]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1021,275.1136]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1133,953.3104]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1019,36800.049999999996]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1023,36900.149999999994]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1017,476431.2]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1021,275.2823]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1133,953.8437]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1019,36800.049999999996]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1023,36900.149999999994]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1017,476264.6]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1021,275.3244]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1133,953.7104]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1019,36900.149999999994]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1023,36900.149999999994]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1017,476477.10000000003]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1021,275.2467]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1133,954.1042]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1019,36853.44]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1023,36900.149999999994]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1017,478841.7]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1021,275.3245]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1133,955.7709]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1019,36853.44]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1023,36900.149999999994]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1017,478300.0]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1021,275.9505]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1133,957.0292]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1019,36800.049999999996]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1023,36900.149999999994]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1017,478364.6]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1021,276.3634]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1133,957.7938]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1019,36800.049999999996]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1023,36900.149999999994]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1017,477185.4]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1021,276.1348]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1133,953.4229]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1019,36746.78999999999]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1023,36900.149999999994]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1017,476210.39999999997]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1021,275.4199]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1133,953.6]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1019,36700.200000000004]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1023,36900.149999999994]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1017,477739.6]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1021,274.9603]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1133,954.5188]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1019,36700.200000000004]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1023,36800.049999999996]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1017,477579.2]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1021,274.9671]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1133,954.298]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1019,36700.200000000004]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1023,36746.78999999999]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1017,477350.0]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1021,274.9471]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1133,951.9521]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1019,36600.1]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1023,36746.78999999999]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1017,477793.8]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1021,274.7162]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1133,954.1813]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1019,36600.1]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1023,36700.200000000004]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1017,476318.8]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1021,274.967]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1133,953.5563]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1019,36600.1]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1023,36646.810000000005]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1017,476089.60000000003]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1021,275.1447]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1133,953.0563]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1019,36600.1]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1023,36653.48]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1017,476106.3]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1021,274.7606]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1133,953.4042]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1019,36600.1]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1023,36653.48]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1017,477889.6]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1021,275.1136]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1133,954.1646]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1019,36600.1]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1023,36700.200000000004]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1017,476685.4]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1021,275.0402]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1133,953.6896]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1019,36600.1]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1023,36600.1]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1017,476133.30000000005]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1021,275.4199]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1133,953.2125]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1019,36600.1]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1023,36700.200000000004]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1017,477837.5]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1021,275.0514]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1133,954.3896]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1019,36700.200000000004]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1023,36700.200000000004]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1017,476345.8]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1021,275.3866]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1133,953.4312]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1019,36700.200000000004]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1023,36700.200000000004]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1017,477370.8]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1021,274.7583]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1133,952.4666]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1019,36700.200000000004]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1023,36700.200000000004]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1017,477431.2]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1021,274.7872]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1133,953.6354]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1019,36700.200000000004]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1023,36700.200000000004]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1017,477006.3]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1021,274.9115]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1133,951.6646]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1019,36700.200000000004]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1023,36700.200000000004]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1017,476368.7]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1021,274.6585]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1133,953.4083]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1019,36700.200000000004]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1023,36700.200000000004]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1017,476533.3]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1021,275.3755]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1133,954.0771]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1019,36700.200000000004]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1023,36700.200000000004]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1017,475179.19999999995]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1021,275.3999]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1133,950.3709]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1019,36700.200000000004]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1023,36753.450000000004]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1017,475808.3]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1021,274.674]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1133,950.2187]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1019,36700.200000000004]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1023,36753.450000000004]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1017,477483.3]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1021,274.6585]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1133,951.9062]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1019,36700.200000000004]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1023,36800.049999999996]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1017,475427.1]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1021,274.7295]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1133,950.8417]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1019,36700.200000000004]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1023,36800.049999999996]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1017,475318.8]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1021,274.4365]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1133,949.9584]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1019,36700.200000000004]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1023,36800.049999999996]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1017,476872.9]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1021,274.5519]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1133,951.35]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1019,36600.1]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1023,36800.049999999996]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1017,476345.8]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1021,275.0181]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1133,953.8771]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1019,36600.1]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1023,36800.049999999996]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1017,477337.5]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1021,275.9839]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1133,955.6979]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1019,36600.1]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1023,36800.049999999996]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1017,477943.8]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1021,275.5309]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1133,957.2334]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1019,36600.1]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1023,36800.049999999996]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1017,484700.0]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1021,276.3768]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1133,968.7063]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1019,36600.1]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1023,36700.200000000004]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1017,485495.8]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1021,279.5536]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1133,968.9104]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1019,36753.450000000004]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1023,36753.450000000004]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1017,484704.2]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1021,279.4537]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1133,966.7646]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1019,36853.44]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1023,36700.200000000004]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1017,483187.5]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1021,278.8543]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1133,964.5354]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1019,36946.74]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1023,36700.200000000004]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1017,481964.60000000003]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1021,277.873]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1133,964.2521]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1019,36946.74]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1023,36700.200000000004]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1017,485602.10000000003]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1021,279.4226]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1133,970.3479]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1019,37000.0]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1023,36700.200000000004]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1017,485664.60000000003]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1021,279.7489]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1133,968.5188]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1019,37000.0]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1023,36600.1]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1017,485266.7]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1021,279.3538]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1133,968.4021]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1019,37000.0]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1023,36600.1]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1017,485525.0]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1021,279.6446]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1133,968.4146]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1019,37053.39]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1023,36553.39]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1017,484741.69999999995]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1021,279.7799]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1133,967.4021]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1019,37046.71]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1023,36546.71]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1017,480968.8]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1021,277.7154]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1133,962.323]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1019,37000.0]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1023,36500.0]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1017,480350.0]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1021,278.0905]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1133,961.3042]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1019,37000.0]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1023,36446.74]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1017,484993.7]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1021,277.8886]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1133,967.3874]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1019,36900.149999999994]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1023,36400.149999999994]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1017,484245.8]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1021,278.4103]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1133,966.5]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1019,36900.149999999994]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1023,36346.76]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1017,484714.60000000003]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1021,279.2161]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1133,967.4271]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1019,36900.149999999994]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1023,36353.44]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1017,485356.3]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1021,279.5246]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1133,968.3584]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1019,36900.149999999994]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1023,36346.76]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1017,484577.1]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1021,279.4448]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1133,967.5771]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1019,36900.149999999994]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1023,36300.049999999996]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1017,484883.30000000005]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1021,279.2539]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1133,967.9437]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1019,36900.149999999994]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1023,36300.049999999996]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1017,484618.7]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1021,279.3227]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1133,967.5854]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1019,36900.149999999994]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1023,36300.049999999996]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1017,484633.30000000005]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1021,279.3804]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1133,966.9562]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1019,36800.049999999996]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1023,36300.049999999996]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1017,482958.3]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1021,279.1539]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1133,965.0708]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1019,36800.049999999996]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1023,36300.049999999996]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1017,482614.6]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1021,279.3094]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1133,964.8771]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1019,36800.049999999996]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1023,36200.200000000004]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1017,482589.60000000003]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1021,279.0829]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1133,966.0042]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1019,36753.450000000004]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1023,36200.200000000004]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1017,482522.89999999997]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1021,279.0407]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1133,964.8333]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1019,36700.200000000004]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1023,36200.200000000004]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1017,482516.7]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1021,279.3182]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1133,966.375]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1019,36700.200000000004]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1023,36253.450000000004]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1017,483729.2]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1021,279.1006]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1133,967.4271]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1019,36700.200000000004]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1023,36200.200000000004]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1017,482375.0]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1021,278.6922]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1133,965.0521]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1019,36700.200000000004]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1023,36200.200000000004]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1017,482391.7]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1021,279.023]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1133,964.9667]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1019,36700.200000000004]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1023,36200.200000000004]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1017,482245.8]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1021,278.9808]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1133,964.7708]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1019,36700.200000000004]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1023,36200.200000000004]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1017,482254.2]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1021,278.781]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1133,965.973]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1019,36700.200000000004]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1023,36200.200000000004]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1017,482229.2]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1021,279.003]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1133,964.85]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1019,36700.200000000004]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1023,36200.200000000004]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1017,483779.2]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1021,278.9809]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1133,967.3438]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1019,36700.200000000004]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1023,36200.200000000004]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1017,482341.7]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1021,278.4813]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1133,965.5813]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1019,36700.200000000004]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1023,36200.200000000004]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1017,483493.7]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1021,278.6566]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1133,966.7729]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1019,36700.200000000004]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1023,36246.78999999999]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1017,482129.2]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1021,278.7589]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1133,965.8084]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1019,36700.200000000004]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1023,36246.78999999999]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1017,482316.7]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1021,278.7255]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1133,965.9084]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1019,36700.200000000004]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1023,36246.78999999999]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1017,482285.39999999997]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1021,278.8011]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1133,964.9229]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1019,36700.200000000004]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1023,36200.200000000004]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1017,482404.2]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1021,278.9541]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1133,965.0021]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1019,36700.200000000004]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1023,36200.200000000004]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1017,481041.7]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1021,279.0984]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1133,961.0938]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1019,36700.200000000004]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1023,36300.049999999996]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1017,482539.60000000003]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1021,276.4922]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1133,964.7146]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1019,36700.200000000004]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1023,36300.049999999996]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1017,482764.6]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1021,279.0519]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1133,966.5667]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1019,36700.200000000004]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1023,36300.049999999996]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1017,482422.9]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1021,279.0874]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1133,964.8937]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1019,36700.200000000004]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1023,36300.049999999996]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1017,482008.30000000005]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1021,278.8121]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1133,964.0958]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1019,36700.200000000004]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1023,36300.049999999996]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1017,483568.8]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1021,278.8498]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1133,966.1605]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1019,36753.450000000004]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1023,36300.049999999996]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1017,482070.80000000005]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1021,279.0474]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1133,964.1708]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1019,36753.450000000004]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1023,36300.049999999996]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1017,483856.3]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1021,278.7277]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1133,966.4188]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1019,36800.049999999996]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1023,36300.049999999996]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1017,483566.7]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1021,278.6411]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1133,965.6563]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1019,36800.049999999996]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1023,36353.44]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1017,483704.2]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1021,278.8321]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1133,966.9209]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1019,36800.049999999996]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1023,36346.76]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1017,482258.30000000005]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1021,278.8321]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1133,964.175]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1019,36800.049999999996]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1023,36400.149999999994]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1017,483560.4]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1021,278.4546]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1133,965.5917]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1019,36900.149999999994]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1023,36400.149999999994]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1017,483589.60000000003]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1021,278.8653]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1133,965.7375]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1019,36900.149999999994]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1023,36446.74]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1017,482220.8]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1021,278.6678]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1133,965.4437]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1019,36900.149999999994]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1023,36453.4]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1017,483275.0]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1021,278.6478]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1133,964.5417]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1019,37000.0]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1023,36500.0]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1017,483197.9]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1021,278.721]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1133,964.8979]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1019,36953.4]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1023,36500.0]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1017,483414.60000000003]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1021,278.9209]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1133,966.3209]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1019,37000.0]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1023,36500.0]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1017,483437.5]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1021,278.3015]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1133,965.7792]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1019,37046.71]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1023,36600.1]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1017,483470.8]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1021,278.2881]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1133,963.7625]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1019,37000.0]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1023,36546.71]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1017,480512.5]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1021,277.1338]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1133,961.1417]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1019,37046.71]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1023,36600.1]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1017,480281.3]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1021,277.8552]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1133,960.0396]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1019,37100.1]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1023,36600.1]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1017,481285.39999999997]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1021,277.7731]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1133,962.3437]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1019,37000.0]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1023,36600.1]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1017,479285.39999999997]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1021,277.1693]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1133,960.1479]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1019,37000.0]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1023,36600.1]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1017,480631.3]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1021,277.6665]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1133,961.3876]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1019,37100.1]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1023,36600.1]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1017,480585.39999999997]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1021,276.6964]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1133,958.7916]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1019,37053.39]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1023,36600.1]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1017,482150.0]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1021,277.873]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1133,965.6208]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1019,37100.1]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1023,36600.1]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1017,482872.9]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1021,278.8409]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1133,964.5896]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1019,37100.1]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1023,36653.48]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1017,482343.8]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1021,279.1406]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1133,964.8751]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1019,37200.200000000004]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1023,36700.200000000004]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1017,482827.1]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1021,279.1162]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1133,966.3396]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1019,37200.200000000004]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1023,36700.200000000004]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1017,482368.7]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1021,279.0541]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1133,965.7791]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1019,37200.200000000004]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1023,36753.450000000004]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1017,476045.8]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1021,277.1182]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1133,951.6291]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1019,37300.049999999996]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1023,36746.78999999999]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1017,477556.2]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1021,274.8361]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1133,952.4416]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1019,37200.200000000004]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1023,36700.200000000004]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1017,477412.5]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1021,274.8472]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1133,951.9667]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1019,37200.200000000004]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1023,36700.200000000004]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1017,477668.8]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1021,275.0248]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1133,954.0251]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1019,37153.48]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1023,36646.810000000005]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1017,480110.4]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1021,275.5731]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1133,958.2521]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1019,37146.810000000005]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1023,36646.810000000005]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1017,482400.0]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1021,278.0995]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1133,964.9854]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1019,37100.1]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1023,36600.1]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1017,483545.8]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1021,279.1584]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1133,965.2791]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1019,37253.450000000004]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1023,36700.200000000004]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1017,484350.0]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1021,278.1549]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1133,966.1438]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1019,37353.44]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1023,36753.450000000004]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1017,483193.8]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1021,278.9076]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1133,965.2334]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1019,37453.4]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1023,36853.44]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1017,483683.3]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1021,278.5768]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1133,965.3396]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1019,37553.39]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1023,36900.149999999994]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1017,483829.2]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1021,278.821]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1133,967.4605]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1019,37553.39]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1023,37000.0]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1017,483881.3]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1021,278.61]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1133,965.2896]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1019,37600.1]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1023,37000.0]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1017,483270.8]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1021,278.3481]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1133,964.4562]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1019,37600.1]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1023,37000.0]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1017,483231.3]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1021,278.317]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1133,964.2938]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1019,37600.1]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1023,37000.0]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1017,483350.0]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1021,278.6834]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1133,964.3875]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1019,37600.1]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1023,37000.0]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1017,480864.6]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1021,278.2549]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1133,961.1396]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1019,37600.1]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1023,37000.0]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1017,477560.4]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1021,277.0627]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1133,953.2708]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1019,37600.1]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1023,37000.0]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1017,474891.7]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1021,274.6518]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1133,949.5063]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1019,37546.71]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1023,36900.149999999994]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1017,479662.5]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1021,275.3488]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1133,956.975]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1019,37553.39]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1023,36900.149999999994]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1017,480450.0]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1021,275.9083]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1133,959.0604]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1019,37500.0]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1023,36800.049999999996]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1017,477347.89999999997]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1021,275.5576]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1133,951.9396]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1019,37500.0]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1023,36800.049999999996]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1017,477681.2]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1021,274.8738]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1133,952.502]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1019,37500.0]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1023,36800.049999999996]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1017,479016.7]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1021,275.007]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1133,955.0771]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1019,37500.0]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1023,36800.049999999996]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1017,482204.2]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1021,278.1461]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1133,965.1959]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1019,37453.4]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1023,36800.049999999996]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1017,480635.4]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1021,278.5545]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1133,962.2521]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1019,37500.0]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1023,36853.44]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1017,482641.7]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1021,278.4547]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1133,964.8459]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1019,37600.1]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1023,36900.149999999994]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1017,479870.8]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1021,278.2082]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1133,957.7333]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1019,37700.200000000004]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1023,37000.0]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1017,483372.9]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1021,277.1937]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1133,964.6854]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1019,37800.049999999996]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1023,37100.1]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1017,484672.9]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1021,279.276]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1133,967.6916]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1019,37800.049999999996]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1023,37100.1]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1017,483189.6]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1021,279.2495]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1133,964.1771]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1019,37853.44]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1023,37100.1]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1017,482108.3]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1021,278.599]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1133,964.625]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1019,37900.149999999994]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1023,37100.1]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1017,484189.6]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1021,279.1096]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1133,966.3229]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1019,37900.149999999994]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1023,37100.1]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1017,484262.5]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1021,279.3826]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1133,966.6083]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1019,37953.4]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1023,37153.48]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1017,480925.0]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1021,279.1606]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1133,960.5646]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1019,38000.0]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1023,37200.200000000004]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1017,477208.3]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1021,275.5798]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1133,951.6937]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1019,38000.0]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1023,37146.810000000005]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1017,477143.7]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1021,274.8494]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1133,951.727]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1019,37946.74]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1023,37046.71]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1017,477568.8]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1021,274.9849]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1133,952.2084]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1019,37900.149999999994]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1023,37100.1]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1017,477177.1]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1021,274.5919]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1133,951.5604]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1019,37846.76]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1023,37000.0]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1017,477408.3]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1021,274.5364]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1133,952.1625]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1019,37800.049999999996]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1023,37000.0]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1017,476831.2]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1021,275.169]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1133,953.2187]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1019,37800.049999999996]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1023,36900.149999999994]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1017,480054.19999999995]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1021,276.4034]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1133,960.0834]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1019,37800.049999999996]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1023,37000.0]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1017,479739.6]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1021,277.8552]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1133,957.15]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1019,37800.049999999996]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1023,37000.0]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1017,477372.9]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1021,276.8651]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1133,956.2854]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1019,37900.149999999994]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1023,37000.0]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1017,476425.0]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1021,275.4598]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1133,953.4]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1019,37900.149999999994]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1023,37000.0]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1017,479425.0]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1021,275.5665]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1133,958.6687]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1019,37900.149999999994]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1023,37100.1]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1017,480125.0]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1021,277.3713]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1133,961.0208]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1019,38000.0]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1023,37100.1]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1017,479429.19999999995]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1021,277.5134]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1133,957.1334]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1019,38046.71]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1023,37153.48]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1017,479437.5]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1021,275.9616]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1133,956.0375]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1019,38100.1]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1023,37200.200000000004]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1017,481391.7]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1021,276.3212]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1133,961.7896]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1019,38100.1]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1023,37200.200000000004]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1017,483339.60000000003]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1021,278.0617]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1133,963.9479]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1019,38100.1]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1023,37200.200000000004]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1017,482954.2]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1021,278.3326]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1133,963.673]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1019,38153.48]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1023,37246.78999999999]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1017,481450.0]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1021,278.1883]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1133,960.7313]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1019,38153.48]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1023,37200.200000000004]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1017,478641.7]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1021,276.843]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1133,957.925]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1019,38200.200000000004]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1023,37200.200000000004]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1017,480518.7]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1021,277.1493]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1133,959.7645]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1019,38100.1]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1023,37200.200000000004]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1017,476883.30000000005]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1021,275.3577]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1133,953.5937]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1019,38100.1]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1023,37200.200000000004]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1017,476435.4]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1021,275.4665]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1133,953.5292]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1019,38100.1]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1023,37100.1]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1017,476683.3]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1021,275.2889]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1133,953.3645]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1019,38100.1]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1023,37100.1]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1017,478902.10000000003]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1021,275.0936]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1133,955.2667]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1019,38100.1]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1023,37100.1]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1017,479972.89999999997]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1021,277.1227]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1133,959.7521]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1019,38000.0]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1023,37100.1]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1017,477416.7]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1021,275.6597]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1133,952.5834]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1019,38100.1]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1023,37100.1]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1017,477379.2]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1021,275.1025]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1133,952.4979]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1019,38053.39]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1023,37100.1]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1017,476175.0]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1021,274.9359]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1133,951.3]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1019,38046.71]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1023,37053.39]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1017,476454.2]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1021,275.0269]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1133,953.05]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1019,38000.0]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1023,37100.1]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1017,476433.3]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1021,275.1113]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1133,952.9312]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1019,38046.71]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1023,37100.1]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1017,477856.3]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1021,275.7152]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1133,956.9417]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1019,38000.0]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1023,37100.1]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1017,478850.0]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1021,277.1027]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1133,958.9292]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1019,38100.1]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1023,37153.48]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1017,482493.7]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1021,278.0861]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1133,965.6645]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1019,38100.1]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1023,37200.200000000004]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1017,477066.7]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1021,277.3713]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1133,953.6125]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1019,38200.200000000004]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1023,37246.78999999999]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1017,480331.2]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1021,276.0304]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1133,960.4354]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1019,38200.200000000004]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1023,37246.78999999999]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1017,478172.9]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1021,277.6066]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1133,954.95]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1019,38200.200000000004]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1023,37246.78999999999]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1017,476825.0]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1021,275.289]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1133,954.4167]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1019,38200.200000000004]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1023,37200.200000000004]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1017,479852.10000000003]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1021,275.7241]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1133,958.5063]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1019,38146.810000000005]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1023,37146.810000000005]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1017,481097.89999999997]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1021,277.358]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1133,960.4708]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1019,38100.1]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1023,37100.1]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1017,483602.10000000003]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1021,278.0218]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1133,964.1729]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1019,38153.48]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1023,37100.1]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1017,476868.7]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1021,276.2169]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1133,952.2666]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1019,38200.200000000004]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1023,37100.1]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1017,477827.1]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1021,274.825]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1133,952.3792]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1019,38200.200000000004]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1023,37100.1]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1017,477633.30000000005]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1021,275.1225]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1133,952.1166]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1019,38146.810000000005]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1023,37046.71]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1017,477552.1]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1021,274.9315]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1133,951.9688]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1019,38000.0]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1023,37000.0]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1017,476081.2]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1021,274.7384]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1133,950.5916]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1019,38000.0]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1023,36953.4]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1017,476345.8]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1021,274.8205]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1133,950.902]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1019,37900.149999999994]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1023,37000.0]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1017,477908.3]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1021,275.0093]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1133,952.5562]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1019,37900.149999999994]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1023,36900.149999999994]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1017,476595.8]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1021,275.2179]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1133,953.4791]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1019,37900.149999999994]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1023,36946.74]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1017,476704.2]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1021,275.0825]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1133,953.7917]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1019,37900.149999999994]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1023,36953.4]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1017,479512.5]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1021,275.5354]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1133,956.3729]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1019,37900.149999999994]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1023,37000.0]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1017,482218.8]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1021,276.7741]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1133,964.8792]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1019,37900.149999999994]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1023,37000.0]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1017,479012.5]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1021,278.2082]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1133,958.0292]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1019,37946.74]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1023,37053.39]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1017,482422.9]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1021,277.7398]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1133,965.275]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1019,38000.0]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1023,37153.48]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1017,482306.2]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1021,278.721]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1133,965.8312]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1019,38100.1]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1023,37200.200000000004]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1017,482860.4]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1021,278.7544]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1133,964.4812]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1019,38200.200000000004]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1023,37200.200000000004]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1017,476866.69999999995]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1021,276.7741]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1133,953.3771]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1019,38100.1]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1023,37253.450000000004]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1017,482533.3]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1021,276.4256]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1133,963.1229]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1019,38100.1]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1023,37200.200000000004]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1017,483110.4]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1021,278.2837]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1133,963.7521]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1019,38046.71]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1023,37200.200000000004]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1017,477835.39999999997]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1021,277.922]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1133,952.925]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1019,38000.0]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1023,37146.810000000005]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1017,474920.8]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1021,274.8716]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1133,950.4166]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1019,37900.149999999994]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1023,37100.1]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1017,475520.8]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1021,274.5297]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1133,949.7104]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1019,37900.149999999994]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1023,37000.0]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1017,477527.10000000003]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1021,274.623]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1133,951.875]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1019,37846.76]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1023,37000.0]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1017,476797.9]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1021,274.5319]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1133,950.8771]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1019,37800.049999999996]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1023,37000.0]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1017,474833.3]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1021,274.6074]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1133,950.1166]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1019,37700.200000000004]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1023,36953.4]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1017,475279.2]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1021,274.3765]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1133,950.9896]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1019,37700.200000000004]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1023,36946.74]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1017,476958.3]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1021,274.4986]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1133,951.1729]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1019,37700.200000000004]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1023,36900.149999999994]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1017,477483.3]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1021,274.9182]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1133,952.2562]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1019,37700.200000000004]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1023,36900.149999999994]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1017,476933.3]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1021,275.1113]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1133,952.6666]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1019,37700.200000000004]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1023,36900.149999999994]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1017,480164.60000000003]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1021,276.5521]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1133,960.6375]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1019,37700.200000000004]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1023,37000.0]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1017,476289.60000000003]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1021,275.9239]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1133,953.5375]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1019,37700.200000000004]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1023,37000.0]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1017,476577.1]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1021,275.6819]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1133,954.1688]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1019,37746.78999999999]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1023,37000.0]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1017,476362.5]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1021,275.4576]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1133,953.5042]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1019,37753.450000000004]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1023,37046.71]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1017,476943.8]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1021,275.2645]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1133,953.3667]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1019,37800.049999999996]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1023,37100.1]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1017,478779.2]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1021,275.2956]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1133,955.75]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1019,37800.049999999996]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1023,37100.1]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1017,480520.8]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1021,277.6377]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1133,960.5]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1019,37846.76]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1023,37100.1]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1017,479335.39999999997]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1021,276.7564]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1133,956.4]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1019,37900.149999999994]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1023,37253.450000000004]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1017,483587.5]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1021,277.045]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1133,964.5396]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1019,37900.149999999994]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1023,37300.049999999996]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1017,482112.5]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1021,278.2926]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1133,961.5437]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1019,37900.149999999994]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1023,37353.44]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1017,476470.8]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1021,275.8417]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1133,954.0771]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1019,37900.149999999994]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1023,37346.76]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1017,476562.5]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1021,275.2912]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1133,953.45]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1019,37846.76]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1023,37300.049999999996]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1017,476079.2]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1021,275.149]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1133,953.3688]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1019,37700.200000000004]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1023,37246.78999999999]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1017,477720.8]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1021,275.1025]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1133,954.8041]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1019,37646.810000000005]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1023,37200.200000000004]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1017,477960.39999999997]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1021,275.2113]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1133,955.0292]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1019,37600.1]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1023,37200.200000000004]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1017,477600.0]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1021,274.8516]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1133,952.4375]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1019,37600.1]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1023,37146.810000000005]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1017,477585.39999999997]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1021,274.6163]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1133,952.1292]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1019,37600.1]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1023,37100.1]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1017,477462.5]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1021,274.654]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1133,951.7792]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1019,37553.39]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1023,37100.1]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1017,477125.0]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1021,274.9737]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1133,951.2708]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1019,37500.0]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1023,37100.1]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1017,475245.8]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1021,274.5363]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1133,949.3479]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1019,37500.0]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1023,37100.1]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1017,476910.39999999997]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1021,274.4587]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1133,951.775]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1019,37500.0]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1023,37100.1]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1017,477352.10000000003]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1021,274.8161]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1133,951.8521]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1019,37500.0]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1023,37100.1]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1017,477718.8]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1021,275.078]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1133,952.3521]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1019,37500.0]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1023,37100.1]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1017,477437.5]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1021,274.8427]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1133,951.7583]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1019,37500.0]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1023,37100.1]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1017,476302.1]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1021,274.7584]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1133,952.4729]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1019,37500.0]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1023,37100.1]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1017,476450.0]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1021,275.209]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1133,953.65]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1019,37546.71]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1023,37200.200000000004]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1017,479120.8]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1021,275.5687]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1133,955.927]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1019,37600.1]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1023,37200.200000000004]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1017,480375.0]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1021,276.632]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1133,961.5812]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1019,37600.1]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1023,37200.200000000004]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1017,483258.30000000005]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1021,278.1195]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1133,963.9166]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1019,37600.1]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1023,37200.200000000004]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1017,477504.2]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1021,278.3592]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1133,956.125]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1019,37653.48]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1023,37253.450000000004]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1017,477272.89999999997]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1021,275.653]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1133,953.8646]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1019,37700.200000000004]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1023,37300.049999999996]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1017,482600.0]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1021,276.6231]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1133,962.6333]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1019,37700.200000000004]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1023,37400.149999999994]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1017,481647.89999999997]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1021,277.9419]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1133,961.4042]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1019,37600.1]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1023,37400.149999999994]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1017,481654.2]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1021,277.7709]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1133,962.7584]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1019,37600.1]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1023,37400.149999999994]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1017,483031.3]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1021,277.7598]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1133,963.9146]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1019,37546.71]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1023,37346.76]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1017,482564.6]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1021,278.2859]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1133,962.8771]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1019,37553.39]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1023,37346.76]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1017,480856.3]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1021,278.0928]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1133,961.923]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1019,37500.0]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1023,37300.049999999996]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1017,482731.3]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1021,277.9551]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1133,964.223]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1019,37446.74]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1023,37300.049999999996]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1017,480564.6]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1021,277.6999]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1133,961.3083]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1019,37446.74]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1023,37246.78999999999]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1017,481379.2]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1021,278.0284]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1133,961.0021]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1019,37400.149999999994]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1023,37253.450000000004]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1017,477650.0]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1021,275.5842]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1133,953.9979]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1019,37400.149999999994]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1023,37200.200000000004]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1017,477916.7]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1021,274.8583]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1133,952.4959]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1019,37346.76]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1023,37200.200000000004]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1017,476183.3]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1021,274.936]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1133,951.5145]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1019,37300.049999999996]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1023,37100.1]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1017,476056.2]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1021,275.0935]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1133,950.4645]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1019,37300.049999999996]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1023,37100.1]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1017,476395.8]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1021,274.9426]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1133,953.3021]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1019,37246.78999999999]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1023,37100.1]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1017,476831.2]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1021,274.987]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1133,953.5666]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1019,37200.200000000004]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1023,37046.71]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1017,479410.39999999997]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1021,275.3888]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1133,958.0167]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1019,37200.200000000004]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1023,37000.0]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1017,476687.5]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1021,276.2303]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1133,953.4375]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1019,37200.200000000004]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1023,37000.0]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1017,476381.3]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1021,274.987]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1133,953.5334]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1019,37200.200000000004]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1023,37000.0]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1017,476481.3]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1021,275.4443]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1133,954.0063]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1019,37200.200000000004]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1023,37000.0]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1017,479397.89999999997]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1021,275.633]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1133,956.3333]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1019,37200.200000000004]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1023,37053.39]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1017,477595.8]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1021,275.4244]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1133,952.9416]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1019,37200.200000000004]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1023,37100.1]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1017,476268.7]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1021,274.9137]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1133,951.1854]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1019,37200.200000000004]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1023,37100.1]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1017,477856.3]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1021,275.0558]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1133,952.3438]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1019,37200.200000000004]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1023,37200.200000000004]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1017,475683.3]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1021,274.6917]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1133,949.8958]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1019,37200.200000000004]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1023,37100.1]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1017,475622.9]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1021,274.5874]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1133,951.0875]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1019,37200.200000000004]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1023,37200.200000000004]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1017,475345.8]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1021,274.8494]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1133,951.2666]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1019,37200.200000000004]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1023,37200.200000000004]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1017,475343.8]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1021,274.432]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1133,951.2438]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1019,37200.200000000004]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1023,37200.200000000004]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1017,475512.5]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1021,274.5586]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1133,950.125]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1019,37200.200000000004]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1023,37300.049999999996]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1017,475241.69999999995]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1021,274.8339]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1133,949.3167]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1019,37200.200000000004]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1023,37300.049999999996]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1017,475606.3]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1021,274.5919]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1133,951.5209]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1019,37200.200000000004]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1023,37300.049999999996]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1017,475381.3]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1021,274.5142]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1133,949.9438]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1019,37153.48]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1023,37300.049999999996]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1017,475152.10000000003]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1021,274.6784]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1133,949.5604]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1019,37100.1]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1023,37300.049999999996]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1017,475531.3]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1021,274.5652]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1133,949.5771]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1019,37146.810000000005]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1023,37300.049999999996]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1017,475237.5]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1021,274.341]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1133,951.0667]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1019,37153.48]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1023,37353.44]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1017,475000.0]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1021,274.5807]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1133,950.7583]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1019,37146.810000000005]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1023,37400.149999999994]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1017,475325.0]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1021,274.503]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1133,949.9938]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1019,37100.1]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1023,37400.149999999994]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1017,475497.9]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1021,274.5497]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1133,949.5562]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1019,37100.1]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1023,37400.149999999994]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1017,477283.3]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1021,274.5341]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1133,952.1666]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1019,37100.1]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1023,37400.149999999994]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1017,475168.8]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1021,274.623]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1133,949.723]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1019,37100.1]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1023,37400.149999999994]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1017,475320.80000000005]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1021,274.4099]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1133,949.5375]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1019,37000.0]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1023,37300.049999999996]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1017,477231.3]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1021,274.7584]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1133,953.748]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1019,37000.0]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1023,37300.049999999996]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1017,474943.8]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1021,274.9005]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1133,949.1021]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1019,37000.0]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1023,37300.049999999996]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1017,474875.0]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1021,274.2544]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1133,950.5667]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1019,37053.39]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1023,37300.049999999996]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1017,475297.9]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1021,274.6318]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1133,950.0292]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1019,37000.0]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1023,37200.200000000004]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1017,475391.7]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1021,274.6584]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1133,949.5855]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1019,37000.0]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1023,37200.200000000004]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1017,474979.2]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1021,274.4454]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1133,949.05]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1019,37000.0]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1023,37246.78999999999]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1017,475156.3]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1021,274.7339]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1133,950.5584]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1019,37000.0]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1023,37246.78999999999]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1017,475331.2]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1021,274.654]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1133,949.5]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1019,37000.0]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1023,37300.049999999996]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1017,475375.0]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1021,274.5163]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1133,949.5771]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1019,37100.1]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1023,37300.049999999996]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1017,477404.2]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1021,274.8205]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1133,951.7771]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1019,37053.39]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1023,37200.200000000004]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1017,475366.69999999995]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1021,274.9404]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1133,950.3084]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1019,37100.1]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1023,37300.049999999996]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1017,475481.3]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1021,274.583]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1133,950.0355]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1019,37100.1]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1023,37300.049999999996]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1017,475883.30000000005]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1021,274.8005]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1133,950.4916]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1019,37100.1]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1023,37300.049999999996]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1017,475789.60000000003]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1021,274.7628]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1133,950.1125]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1019,37100.1]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1023,37353.44]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1017,477720.8]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1021,274.5919]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1133,952.2521]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1019,37100.1]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1023,37400.149999999994]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1017,476239.6]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1021,274.9227]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1133,950.8334]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1019,37200.200000000004]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1023,37400.149999999994]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1017,476633.30000000005]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1021,275.1513]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1133,954.1666]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1019,37200.200000000004]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1023,37400.149999999994]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1017,476114.6]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1021,275.3245]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1133,951.25]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1019,37200.200000000004]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1023,37400.149999999994]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1017,476254.2]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1021,275.0936]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1133,950.5125]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1019,37200.200000000004]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1023,37500.0]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1017,477404.2]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1021,274.7783]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1133,951.6646]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1019,37200.200000000004]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1023,37453.4]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1017,475139.6]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1021,274.4187]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1133,950.2729]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1019,37200.200000000004]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1023,37500.0]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1017,475318.8]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1021,274.6585]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1133,951.0667]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1019,37100.1]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1023,37500.0]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1017,475645.8]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1021,274.6141]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1133,950.2312]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1019,37146.810000000005]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1023,37500.0]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1017,474706.2]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1021,274.674]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1133,949.9604]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1019,37100.1]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1023,37553.39]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1017,475064.6]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1021,274.5874]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1133,950.7979]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1019,37046.71]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1023,37600.1]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1017,475056.2]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1021,274.3299]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1133,950.427]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1019,37000.0]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1023,37600.1]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1017,475389.6]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1021,274.3188]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1133,950.8729]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1019,37000.0]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1023,37546.71]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1017,475056.2]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1021,274.6052]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1133,950.5166]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1019,37000.0]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1023,37546.71]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1017,475331.2]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1021,274.3432]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1133,951.1833]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1019,37000.0]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1023,37500.0]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1017,475331.2]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1021,274.6918]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1133,951.1229]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1019,37000.0]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1023,37500.0]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1017,475189.6]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1021,274.6207]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1133,951.0521]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1019,37000.0]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1023,37500.0]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1017,474995.8]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1021,274.3232]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1133,950.3562]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1019,36946.74]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1023,37446.74]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1017,474693.8]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1021,274.523]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1133,950.3688]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1019,36900.149999999994]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1023,37400.149999999994]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1017,475033.3]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1021,274.4853]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1133,949.6]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1019,36900.149999999994]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1023,37300.049999999996]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1017,475060.4]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1021,274.3587]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1133,950.4208]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1019,36900.149999999994]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1023,37400.149999999994]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1017,475104.2]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1021,274.6096]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1133,949.6563]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1019,36953.4]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1023,37400.149999999994]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1017,475304.19999999995]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1021,274.4165]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1133,951.2105]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1019,36900.149999999994]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1023,37400.149999999994]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1017,475135.4]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1021,274.4875]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1133,950.9771]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1019,36946.74]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1023,37400.149999999994]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1017,475093.8]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1021,274.592]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1133,949.5855]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1019,37000.0]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1023,37400.149999999994]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1017,475031.3]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1021,274.3166]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1133,949.8]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1019,37000.0]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1023,37400.149999999994]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1017,475062.5]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1021,274.5518]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1133,949.0854]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1019,36953.4]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1023,37400.149999999994]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1017,475100.0]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1021,274.6939]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1133,951.0438]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1019,36953.4]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1023,37400.149999999994]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1017,474764.6]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1021,274.2788]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1133,950.65]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1019,37000.0]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1023,37400.149999999994]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1017,474912.5]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1021,274.3965]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1133,950.7792]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1019,37000.0]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1023,37400.149999999994]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1017,474591.7]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1021,274.5186]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1133,950.3979]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1019,37000.0]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1023,37400.149999999994]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1017,474677.1]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1021,274.1456]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1133,950.5771]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1019,37000.0]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1023,37400.149999999994]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1017,474835.39999999997]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1021,274.5119]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1133,950.6208]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1019,37000.0]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1023,37400.149999999994]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1017,475216.7]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1021,274.4698]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1133,949.7396]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1019,37000.0]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1023,37400.149999999994]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1017,474693.8]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1021,274.3232]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1133,948.9167]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1019,37000.0]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1023,37400.149999999994]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1017,474995.8]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1021,274.6074]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1133,950.9646]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1019,37000.0]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1023,37400.149999999994]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1017,474985.4]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1021,274.4232]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1133,949.1479]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1019,37000.0]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1023,37400.149999999994]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1017,474781.3]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1021,274.1634]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1133,949.5355]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1019,37000.0]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1023,37400.149999999994]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1017,474620.8]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1021,274.5319]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1133,950.1229]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1019,37000.0]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1023,37400.149999999994]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1017,474700.0]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1021,274.2189]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1133,949.1833]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1019,37000.0]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1023,37400.149999999994]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1017,474895.8]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1021,274.2233]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1133,950.6291]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1019,37000.0]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1023,37400.149999999994]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1017,474827.1]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1021,274.5253]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1133,950.7313]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1019,37000.0]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1023,37400.149999999994]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1017,474789.60000000003]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1021,274.3521]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1133,950.4438]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1019,36953.4]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1023,37400.149999999994]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1017,474633.30000000005]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1021,274.321]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1133,948.7562]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1019,36946.74]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1023,37400.149999999994]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1017,474527.10000000003]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1021,274.3499]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1133,950.3021]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1019,36900.149999999994]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1023,37400.149999999994]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1017,474191.7]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1021,274.1146]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1133,949.5209]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1019,36900.149999999994]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1023,37400.149999999994]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1017,474672.9]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1021,274.1679]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1133,949.1937]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1019,36900.149999999994]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1023,37400.149999999994]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1017,475675.0]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1021,274.4342]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1133,950.9417]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1019,36900.149999999994]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1023,37400.149999999994]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1017,474770.8]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1021,274.0613]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1133,950.1395]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1019,36900.149999999994]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1023,37400.149999999994]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1017,474556.2]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1021,274.3145]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1133,949.027]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1019,36900.149999999994]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1023,37400.149999999994]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1017,474856.3]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1021,274.25]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1133,949.2896]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1019,36846.76]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1023,37400.149999999994]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1017,476854.2]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1021,274.2478]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1133,951.448]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1019,36900.149999999994]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1023,37400.149999999994]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1017,475145.8]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1021,274.7561]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1133,949.5229]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1019,36900.149999999994]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1023,37400.149999999994]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1017,475052.1]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1021,274.2855]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1133,949.2771]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1019,36900.149999999994]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1023,37400.149999999994]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1017,477085.39999999997]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1021,274.6429]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1133,951.4875]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1019,36800.049999999996]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1023,37400.149999999994]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1017,477254.2]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1021,274.8783]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1133,952.2313]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1019,36846.76]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1023,37400.149999999994]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1017,477162.5]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1021,274.6185]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1133,951.9042]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1019,36800.049999999996]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1023,37400.149999999994]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1017,477143.7]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1021,274.825]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1133,951.8645]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1019,36800.049999999996]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1023,37400.149999999994]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1017,477497.9]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1021,274.7251]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1133,952.3291]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1019,36800.049999999996]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1023,37400.149999999994]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1017,477260.4]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1021,274.5409]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1133,951.775]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1019,36800.049999999996]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1023,37400.149999999994]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1017,477806.2]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1021,274.8471]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1133,952.6562]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1019,36800.049999999996]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1023,37400.149999999994]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1017,477197.9]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1021,274.6873]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1133,951.7562]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1019,36846.76]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1023,37446.74]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1017,477495.8]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1021,274.7295]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1133,952.5604]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1019,36800.049999999996]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1023,37400.149999999994]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1017,477443.8]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1021,274.8738]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1133,952.1209]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1019,36800.049999999996]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1023,37400.149999999994]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1017,477381.3]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1021,274.5607]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1133,953.6917]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1019,36800.049999999996]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1023,37400.149999999994]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1017,477433.3]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1021,274.8649]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1133,952.2291]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1019,36800.049999999996]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1023,37400.149999999994]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1017,477360.4]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1021,274.7472]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1133,951.9354]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1019,36800.049999999996]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1023,37400.149999999994]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1017,477352.10000000003]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1021,274.5918]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1133,954.3021]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1019,36800.049999999996]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1023,37400.149999999994]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1017,477308.3]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1021,274.9293]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1133,952.1208]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1019,36800.049999999996]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1023,37453.4]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1017,477339.60000000003]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1021,274.9337]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1133,953.6708]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1019,36800.049999999996]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1023,37453.4]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1017,477243.7]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1021,274.6828]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1133,954.3437]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1019,36800.049999999996]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1023,37500.0]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1017,477179.19999999995]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1021,275.0669]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1133,954.2042]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1019,36800.049999999996]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1023,37400.149999999994]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1017,477312.5]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1021,274.7894]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1133,952.9292]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1019,36746.78999999999]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1023,37446.74]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1017,476837.5]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1021,274.5408]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1133,953.2396]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1019,36700.200000000004]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1023,37400.149999999994]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1017,475035.39999999997]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1021,274.7872]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1133,949.7542]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1019,36746.78999999999]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1023,37400.149999999994]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1017,475018.7]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1021,274.5252]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1133,949.3625]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1019,36746.78999999999]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1023,37400.149999999994]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1017,476243.7]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1021,274.7538]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1133,953.0562]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1019,36700.200000000004]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1023,37400.149999999994]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1017,477793.8]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1021,275.0958]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1133,955.0834]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1019,36700.200000000004]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1023,37446.74]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1017,477633.30000000005]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1021,274.8537]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1133,954.3646]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1019,36700.200000000004]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1023,37400.149999999994]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1017,477658.3]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1021,275.1713]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1133,953.5854]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1019,36700.200000000004]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1023,37400.149999999994]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1017,476264.6]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1021,274.836]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1133,951.9334]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1019,36700.200000000004]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1023,37400.149999999994]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1017,477856.3]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1021,274.9449]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1133,954.8376]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1019,36700.200000000004]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1023,37400.149999999994]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1017,476039.60000000003]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1021,275.1048]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1133,953.2271]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1019,36700.200000000004]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1023,37500.0]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1017,477718.8]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1021,275.0092]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1133,954.9646]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1019,36700.200000000004]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1023,37446.74]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1017,477691.7]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1021,275.2756]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1133,954.9917]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1019,36700.200000000004]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1023,37400.149999999994]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1017,476250.0]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1021,274.9359]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1133,951.7563]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1019,36700.200000000004]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1023,37400.149999999994]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1017,477866.69999999995]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1021,274.916]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1133,955.1209]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1019,36700.200000000004]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1023,37400.149999999994]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1017,477554.19999999995]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1021,274.9648]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1133,952.7604]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1019,36700.200000000004]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1023,37400.149999999994]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1017,477745.8]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1021,274.6119]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1133,952.85]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1019,36600.1]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1023,37400.149999999994]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1017,477335.39999999997]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1021,274.7984]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1133,952.3875]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1019,36646.810000000005]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1023,37400.149999999994]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1017,477727.10000000003]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1021,274.896]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1133,953.5729]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1019,36653.48]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1023,37400.149999999994]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1017,477414.60000000003]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1021,274.6163]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1133,952.3729]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1019,36646.810000000005]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1023,37400.149999999994]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1017,477208.3]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1021,275.0914]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1133,952.6729]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1019,36600.1]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1023,37453.4]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1017,477633.30000000005]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1021,274.6652]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1133,952.8375]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1019,36600.1]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1023,37400.149999999994]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1017,477722.89999999997]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1021,274.8649]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1133,954.8167]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1019,36600.1]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1023,37400.149999999994]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1017,476166.7]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1021,275.2246]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1133,953.8417]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1019,36600.1]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1023,37400.149999999994]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1017,477543.8]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1021,275.007]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1133,955.0521]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1019,36600.1]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1023,37453.4]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1017,476354.2]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1021,275.2467]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1133,954.2667]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1019,36600.1]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1023,37400.149999999994]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1017,476397.89999999997]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1021,275.1202]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1133,954.0312]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1019,36546.71]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1023,37346.76]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1017,477933.3]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1021,275.0714]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1133,955.4333]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1019,36600.1]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1023,37400.149999999994]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1017,476031.3]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1021,275.1269]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1133,953.7626]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1019,36600.1]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1023,37400.149999999994]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1017,476381.3]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1021,274.9449]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1133,954.1355]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1019,36546.71]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1023,37400.149999999994]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1017,477606.3]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1021,275.1935]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1133,953.6084]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1019,36546.71]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1023,37453.4]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1017,476304.19999999995]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1021,275.0825]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1133,953.4479]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1019,36500.0]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1023,37446.74]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1017,477700.0]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1021,275.0646]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1133,952.9646]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1019,36500.0]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1023,37400.149999999994]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1017,477852.10000000003]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1021,275.2557]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1133,954.6167]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1019,36500.0]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1023,37400.149999999994]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1017,477768.7]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1021,274.8094]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1133,954.5354]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1019,36553.39]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1023,37400.149999999994]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1017,477529.2]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1021,274.9937]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1133,952.3313]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1019,36546.71]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1023,37400.149999999994]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1017,476262.5]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1021,274.7428]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1133,952.0188]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1019,36500.0]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1023,37400.149999999994]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1017,476575.0]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1021,274.9249]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1133,954.1458]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1019,36500.0]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1023,37400.149999999994]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1017,476837.5]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1021,275.3822]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1133,953.3937]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1019,36500.0]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1023,37400.149999999994]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1017,476385.4]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1021,275.2134]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1133,953.8542]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1019,36500.0]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1023,37400.149999999994]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1017,476729.2]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1021,275.411]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1133,952.8292]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1019,36500.0]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1023,37400.149999999994]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1017,476641.7]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1021,275.1846]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1133,954.3938]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1019,36446.74]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1023,37400.149999999994]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1017,476422.9]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1021,275.1891]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1133,954.2104]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1019,36500.0]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1023,37400.149999999994]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1017,476910.39999999997]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1021,275.4044]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1133,954.5146]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1019,36500.0]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1023,37400.149999999994]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1017,476962.5]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1021,275.189]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1133,954.5958]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1019,36500.0]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1023,37400.149999999994]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1017,477083.3]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1021,275.5664]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1133,954.8354]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1019,36500.0]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1023,37400.149999999994]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1017,476660.39999999997]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1021,275.4421]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1133,954.2937]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1019,36500.0]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1023,37400.149999999994]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1017,476989.6]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1021,275.1735]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1133,954.7292]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1019,36453.4]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1023,37400.149999999994]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1017,476864.6]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1021,275.4732]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1133,954.6167]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1019,36500.0]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1023,37400.149999999994]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1017,477191.7]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1021,275.3022]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1133,953.7146]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1019,36500.0]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1023,37400.149999999994]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1017,477085.39999999997]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1021,275.4244]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1133,953.6312]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1019,36453.4]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1023,37400.149999999994]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1017,477458.3]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1021,275.7018]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1133,953.7562]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1019,36400.149999999994]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1023,37400.149999999994]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1017,477329.2]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1021,275.713]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1133,953.6813]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1019,36400.149999999994]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1023,37400.149999999994]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1017,477318.8]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1021,275.8239]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1133,953.7334]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1019,36400.149999999994]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1023,37400.149999999994]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1017,479370.8]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1021,275.7241]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1133,955.7041]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1019,36400.149999999994]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1023,37346.76]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1017,478866.69999999995]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1021,275.7552]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1133,955.8063]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1019,36300.049999999996]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1023,37300.049999999996]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1017,479262.5]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1021,275.7063]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1133,955.7271]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1019,36300.049999999996]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1023,37300.049999999996]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1017,477295.8]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1021,275.6263]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1133,953.6541]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1019,36300.049999999996]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1023,37400.149999999994]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1017,477372.9]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1021,275.9282]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1133,953.7854]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1019,36300.049999999996]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1023,37300.049999999996]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1017,477262.5]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1021,275.582]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1133,953.4479]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1019,36246.78999999999]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1023,37246.78999999999]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1017,479210.39999999997]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1021,275.4821]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1133,955.8979]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1019,36300.049999999996]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1023,37300.049999999996]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1017,479131.3]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1021,275.6819]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1133,955.6709]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1019,36300.049999999996]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1023,37300.049999999996]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1017,477125.0]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1021,275.5953]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1133,953.5521]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1019,36300.049999999996]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1023,37246.78999999999]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1017,478812.5]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1021,275.602]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1133,955.5187]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1019,36200.200000000004]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1023,37300.049999999996]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1017,478883.30000000005]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1021,275.4555]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1133,955.425]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1019,36200.200000000004]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1023,37300.049999999996]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1017,479183.3]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1021,275.8773]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1133,955.8396]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1019,36246.78999999999]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1023,37246.78999999999]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1017,477166.7]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1021,275.562]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1133,953.725]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1019,36200.200000000004]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1023,37253.450000000004]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1017,476714.60000000003]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1021,275.4088]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1133,952.9084]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1019,36200.200000000004]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1023,37253.450000000004]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1017,478683.3]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1021,275.5287]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1133,955.1791]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1019,36200.200000000004]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1023,37253.450000000004]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1017,478947.9]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1021,275.5443]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1133,955.5937]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1019,36200.200000000004]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1023,37200.200000000004]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1017,477304.19999999995]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1021,275.6063]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1133,953.6709]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1019,36200.200000000004]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1023,37300.049999999996]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1017,478739.6]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1021,275.4576]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1133,955.3917]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1019,36200.200000000004]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1023,37300.049999999996]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1017,478529.2]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1021,275.6997]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1133,954.8667]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1019,36200.200000000004]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1023,37253.450000000004]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1017,477197.9]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1021,275.7685]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1133,953.5854]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1019,36200.200000000004]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1023,37253.450000000004]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1017,479106.3]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1021,275.682]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1133,955.6855]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1019,36200.200000000004]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1023,37300.049999999996]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1017,479252.1]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1021,275.9017]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1133,955.8771]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1019,36200.200000000004]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1023,37253.450000000004]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1017,477041.7]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1021,275.5709]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1133,954.3709]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1019,36200.200000000004]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1023,37253.450000000004]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1017,476883.30000000005]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1021,275.7218]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1133,953.0562]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1019,36200.200000000004]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1023,37200.200000000004]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1017,477016.7]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1021,275.4688]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1133,953.3229]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1019,36200.200000000004]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1023,37253.450000000004]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1017,477000.0]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1021,275.6997]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1133,953.4146]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1019,36200.200000000004]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1023,37246.78999999999]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1017,477150.0]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1021,275.6464]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1133,953.4042]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1019,36200.200000000004]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1023,37253.450000000004]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1017,476360.4]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1021,275.4022]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1133,952.3937]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1019,36153.48]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1023,37200.200000000004]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1017,476856.3]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1021,275.4865]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1133,953.6]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1019,36146.810000000005]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1023,37200.200000000004]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1017,478641.7]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1021,275.5553]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1133,955.3167]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1019,36100.1]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1023,37200.200000000004]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1017,477083.3]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1021,275.6664]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1133,953.4625]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1019,36100.1]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1023,37200.200000000004]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1017,477362.5]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1021,275.6153]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1133,953.7125]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1019,36200.200000000004]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1023,37200.200000000004]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1017,476739.6]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1021,275.5487]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1133,953.0542]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1019,36100.1]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1023,37200.200000000004]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1017,478989.6]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1021,275.6641]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1133,955.5063]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1019,36100.1]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1023,37200.200000000004]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1017,476641.7]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1021,275.4577]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1133,952.75]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1019,36100.1]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1023,37200.200000000004]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1017,478768.7]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1021,275.5687]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1133,955.1979]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1019,36100.1]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1023,37200.200000000004]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1017,478997.9]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1021,275.4865]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1133,955.6021]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1019,36100.1]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1023,37200.200000000004]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1017,476993.7]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1021,275.582]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1133,953.2604]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1019,36100.1]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1023,37200.200000000004]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1017,476570.80000000005]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1021,275.4909]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1133,952.6104]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1019,36100.1]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1023,37100.1]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1017,476727.10000000003]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1021,275.1846]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1133,953.2792]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1019,36000.0]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1023,37100.1]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1017,476504.2]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1021,275.6242]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1133,952.7313]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1019,36046.71]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1023,37100.1]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1017,476277.10000000003]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1021,275.3334]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1133,953.3146]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1019,36000.0]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1023,37100.1]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1017,476058.3]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1021,275.4732]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1133,952.2771]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1019,36000.0]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1023,37100.1]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1017,476360.4]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1021,275.3688]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1133,952.5937]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1019,36000.0]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1023,37100.1]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1017,476218.8]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1021,275.3488]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1133,952.4042]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1019,36000.0]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1023,37100.1]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1017,476177.1]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1021,275.3977]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1133,953.4084]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1019,36000.0]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1023,37100.1]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1017,476568.8]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1021,275.1469]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1133,954.3313]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1019,35946.74]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1023,37046.71]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1017,476204.2]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1021,275.3489]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1133,953.9479]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1019,35900.149999999994]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1023,37000.0]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1017,476308.3]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1021,275.0358]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1133,954.125]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1019,35900.149999999994]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1023,37100.1]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1017,476531.3]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1021,275.4577]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1133,953.2063]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1019,35900.149999999994]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1023,37046.71]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1017,476550.0]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1021,275.2845]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1133,953.0563]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1019,35900.149999999994]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1023,37000.0]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1017,476420.8]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1021,275.4576]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1133,952.502]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1019,35900.149999999994]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1023,37000.0]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1017,476427.1]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1021,275.3755]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1133,952.9417]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1019,35900.149999999994]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1023,37000.0]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1017,476477.10000000003]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1021,275.1625]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1133,954.3896]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1019,35900.149999999994]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1023,36946.74]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1017,476339.60000000003]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1021,275.4177]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1133,954.0833]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1019,35846.76]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1023,36900.149999999994]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1017,476570.80000000005]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1021,275.1246]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1133,954.4271]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1019,35800.049999999996]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1023,36946.74]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1017,476291.7]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1021,275.2623]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1133,953.6646]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1019,35800.049999999996]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1023,37000.0]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1017,477695.80000000005]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1021,275.2467]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1133,954.9666]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1019,35800.049999999996]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1023,36953.4]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1017,476616.69999999995]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1021,275.3844]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1133,954.5771]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1019,35800.049999999996]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1023,36946.74]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1017,476412.5]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1021,275.2113]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1133,953.8604]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1019,35800.049999999996]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1023,36953.4]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1017,476545.8]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1021,275.0958]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1133,954.4145]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1019,35746.78999999999]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1023,36946.74]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1017,476214.60000000003]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1021,275.2778]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1133,953.8709]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1019,35700.200000000004]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1023,36900.149999999994]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1017,476668.8]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1021,275.1979]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1133,954.0917]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1019,35700.200000000004]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1023,36900.149999999994]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1017,476202.1]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1021,275.2867]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1133,953.7604]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1019,35700.200000000004]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1023,36900.149999999994]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1017,476502.1]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1021,275.189]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1133,954.4625]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1019,35700.200000000004]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1023,36900.149999999994]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1017,476379.2]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1021,275.2823]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1133,954.1167]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1019,35700.200000000004]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1023,36900.149999999994]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1017,476252.1]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1021,275.0204]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1133,953.6709]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1019,35646.810000000005]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1023,36900.149999999994]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1017,477891.7]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1021,275.0736]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1133,955.2292]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1019,35600.1]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1023,36900.149999999994]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1017,476452.1]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1021,275.0247]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1133,953.8188]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1019,35600.1]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1023,36800.049999999996]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1017,476225.0]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1021,275.1046]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1133,954.0958]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1019,35600.1]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1023,36846.76]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1017,476306.2]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1021,275.1713]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1133,954.1541]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1019,35546.71]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1023,36800.049999999996]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1017,477497.9]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1021,275.2134]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1133,955.1292]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1019,35500.0]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1023,36800.049999999996]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1017,476343.8]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1021,275.1246]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1133,953.9751]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1019,35546.71]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1023,36800.049999999996]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1017,476081.2]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1021,275.0958]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1133,953.9083]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1019,35500.0]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1023,36800.049999999996]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1017,477850.0]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1021,275.1713]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1133,955.7938]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1019,35500.0]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1023,36800.049999999996]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1017,477616.69999999995]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1021,275.0558]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1133,955.2792]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1019,35500.0]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1023,36800.049999999996]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1017,476231.3]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1021,274.9981]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1133,953.923]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1019,35500.0]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1023,36746.78999999999]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1017,476406.3]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1021,275.0736]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1133,952.9667]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1019,35453.4]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1023,36700.200000000004]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1017,476183.3]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1021,275.3267]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1133,952.3166]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1019,35446.74]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1023,36700.200000000004]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1017,476243.7]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1021,275.3422]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1133,952.5645]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1019,35400.149999999994]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1023,36700.200000000004]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1017,476550.0]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1021,275.3556]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1133,952.8333]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1019,35400.149999999994]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1023,36700.200000000004]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1017,476231.3]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1021,275.4688]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1133,952.398]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1019,35400.149999999994]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1023,36700.200000000004]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1017,476595.8]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1021,275.3067]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1133,952.9895]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1019,35400.149999999994]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1023,36700.200000000004]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1017,476391.7]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1021,275.3755]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1133,952.8563]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1019,35346.76]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1023,36700.200000000004]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1017,476297.9]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1021,275.2668]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1133,952.6271]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1019,35300.049999999996]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1023,36700.200000000004]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1017,476285.39999999997]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1021,275.2579]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1133,952.4729]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1019,35300.049999999996]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1023,36700.200000000004]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1017,476308.3]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1021,275.1446]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1133,952.5437]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1019,35246.78999999999]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1023,36600.1]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1017,476268.7]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1021,275.2556]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1133,952.5083]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1019,35200.200000000004]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1023,36600.1]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1017,478002.1]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1021,275.3134]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1133,954.4438]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1019,35200.200000000004]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1023,36600.1]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1017,477579.2]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1021,275.1579]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1133,954.2021]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1019,35200.200000000004]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1023,36600.1]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1017,476408.3]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1021,275.047]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1133,952.7395]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1019,35146.810000000005]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1023,36600.1]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1017,476154.2]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1021,275.1424]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1133,952.2646]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1019,35100.1]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1023,36546.71]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1017,476306.2]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1021,275.1513]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1133,952.577]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1019,35100.1]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1023,36500.0]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1017,476400.0]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1021,275.0358]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1133,952.4917]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1019,35100.1]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1023,36500.0]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1017,476233.3]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1021,275.2445]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1133,953.6895]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1019,35046.71]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1023,36446.74]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1017,476345.8]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1021,275.0869]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1133,952.8458]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1019,35000.0]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1023,36400.149999999994]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1017,476262.5]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1021,275.189]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1133,954.2313]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1019,35000.0]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1023,36400.149999999994]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1017,477941.7]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1021,274.9116]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1133,955.4542]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1019,34680.079999999994]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1023,36400.149999999994]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1017,477664.60000000003]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1021,275.0115]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1133,955.3604]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1019,34400.149999999994]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1023,36346.76]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1017,476362.5]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1021,274.9959]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1133,954.2083]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1019,34400.149999999994]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1023,36300.049999999996]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1017,477795.8]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1021,274.8982]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1133,955.575]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1019,34300.049999999996]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1023,36300.049999999996]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1017,476162.5]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1021,275.26]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1133,953.825]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1019,34300.049999999996]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1023,36300.049999999996]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1017,476643.7]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1021,274.7583]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1133,953.0895]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1019,34300.049999999996]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1023,36246.78999999999]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1017,476308.0]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1021,275.1199]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1133,953.933]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1019,34246.78999999999]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1023,36200.200000000004]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1017,476462.5]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1021,275.0093]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1133,953.8688]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1019,34200.200000000004]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1023,36200.200000000004]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1017,476525.0]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1021,275.1247]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1133,954.3042]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1019,34200.200000000004]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1023,36200.200000000004]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1017,476308.3]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1021,275.1579]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1133,954.0916]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1019,34200.200000000004]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1023,36100.1]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1017,477637.5]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1021,274.9759]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1133,954.7604]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1019,34100.1]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1023,36100.1]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1017,476206.2]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1021,274.9626]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1133,954.0625]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1019,34100.1]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1023,36100.1]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1017,476175.0]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1021,275.0425]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1133,953.9688]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1019,34000.0]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1023,36100.1]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1017,477612.5]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1021,275.027]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1133,955.25]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1019,34000.0]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1023,36046.71]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1017,476272.89999999997]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1021,274.987]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1133,953.6646]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1019,34000.0]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1023,36000.0]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1017,476733.3]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1021,274.916]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1133,953.075]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1019,33946.75]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1023,36000.0]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1017,476293.8]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1021,275.1669]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1133,952.3667]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1019,33900.149999999994]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1023,35900.149999999994]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1017,476712.5]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1021,275.1269]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1133,953.4125]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1019,33900.149999999994]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1023,35900.149999999994]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1017,476089.60000000003]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1021,275.1225]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1133,953.9021]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1019,33846.76]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1023,35900.149999999994]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1017,477583.3]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1021,275.1158]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1133,954.8312]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1019,33800.049999999996]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1023,35846.76]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1017,476343.8]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1021,275.2024]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1133,952.5813]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1019,33800.049999999996]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1023,35800.049999999996]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1017,476322.9]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1021,275.1935]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1133,952.5937]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1019,33700.200000000004]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1023,35700.200000000004]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1017,476358.3]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1021,275.258]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1133,952.5771]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1019,33700.200000000004]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1023,35700.200000000004]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1017,476352.10000000003]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1021,275.1291]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1133,952.8938]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1019,33600.1]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1023,35646.810000000005]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1017,478120.8]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1021,275.3445]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1133,954.575]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1019,33600.1]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1023,35600.1]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1017,476333.3]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1021,275.249]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1133,952.6833]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1019,33500.0]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1023,35500.0]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1017,476245.8]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1021,275.2245]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1133,952.3354]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1019,33446.75]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1023,35500.0]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1017,476497.9]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1021,275.1003]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1133,952.575]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1019,33400.149999999994]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1023,35446.74]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1017,476358.3]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1021,275.2224]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1133,952.4666]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1019,33346.76]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1023,35400.149999999994]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1017,476502.1]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1021,275.1381]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1133,953.1167]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1019,33300.049999999996]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1023,35346.76]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1017,476329.2]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1021,275.0602]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1133,953.8063]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1019,33200.200000000004]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1023,35300.049999999996]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1017,476464.60000000003]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1021,275.0914]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1133,952.6354]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1019,33200.200000000004]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1023,35300.049999999996]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1017,476616.69999999995]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1021,275.2047]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1133,952.6979]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1019,33200.200000000004]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1023,35200.200000000004]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1017,476508.30000000005]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1021,275.1092]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1133,954.3604]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1019,33100.1]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1023,35200.200000000004]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1017,476618.7]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1021,275.1136]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1133,953.2416]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1019,33046.71]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1023,35146.810000000005]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1017,476012.5]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1021,275.1558]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1133,953.575]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1019,33000.0]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1023,35100.1]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1017,476345.8]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1021,275.0292]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1133,953.7896]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1019,33000.0]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1023,35100.1]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1017,476289.60000000003]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1021,275.0736]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1133,952.8729]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1019,32946.75]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1023,35000.0]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1017,476181.2]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1021,275.0247]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1133,954.0479]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1019,32900.149999999994]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1023,35000.0]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1017,477350.0]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1021,274.9581]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1133,954.3979]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1019,32900.149999999994]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1023,35000.0]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1017,477897.89999999997]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1021,274.7628]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1133,954.6312]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1019,32900.149999999994]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1023,35000.0]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1017,477810.4]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1021,274.6474]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1133,954.5979]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1019,32800.049999999996]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1023,34733.33]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1017,477768.7]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1021,274.7473]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1133,955.1791]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1019,32800.049999999996]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1023,35000.0]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1017,477685.4]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1021,274.8583]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1133,954.9208]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1019,32746.8]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1023,34400.149999999994]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1017,477827.1]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1021,274.7095]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1133,955.3833]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1019,32700.2]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1023,34346.76]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1017,477627.1]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1021,274.7028]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1133,954.8375]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1019,32700.2]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1023,34300.049999999996]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1017,477450.0]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1021,274.7073]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1133,954.8979]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1019,32600.1]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1023,34300.049999999996]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1017,477543.8]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1021,274.7539]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1133,954.8584]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1019,32600.1]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1023,34300.049999999996]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1017,477722.89999999997]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1021,274.6918]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1133,954.8833]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1019,32600.1]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1023,34200.200000000004]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1017,477762.5]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1021,274.7628]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1133,955.1104]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1019,32500.0]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1023,34200.200000000004]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1017,477745.8]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1021,274.7584]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1133,955.3479]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1019,32500.0]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1023,34100.1]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1017,477714.60000000003]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1021,274.6629]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1133,955.0709]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1019,32500.0]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1023,34100.1]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1017,477343.8]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1021,274.6185]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1133,954.3188]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1019,32400.149999999998]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1023,34046.71]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1017,477697.9]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1021,274.6251]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1133,953.425]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1019,32400.149999999998]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1023,34000.0]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1017,477745.8]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1021,274.5608]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1133,952.8125]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1019,32346.760000000002]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1023,34000.0]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1017,477443.8]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1021,274.6074]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1133,952.9438]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1019,32300.05]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1023,34000.0]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1017,477343.8]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1021,274.3921]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1133,952.3375]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1019,32300.05]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1023,33900.149999999994]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1017,477181.2]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1021,274.4942]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1133,951.9458]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1019,32200.2]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1023,33900.149999999994]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1017,477125.0]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1021,274.4898]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1133,952.1333]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1019,32200.2]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1023,33800.049999999996]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1017,477277.10000000003]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1021,274.4919]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1133,952.1313]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1019,32146.81]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1023,33800.049999999996]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1017,477106.3]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1021,274.3921]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1133,951.9125]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1019,32100.1]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1023,33800.049999999996]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1017,477456.2]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1021,274.4608]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1133,954.0958]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1019,32100.1]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1023,33700.200000000004]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1017,477491.69999999995]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1021,274.4698]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1133,954.0125]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1019,32100.1]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1023,33700.200000000004]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1017,477212.5]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1021,274.5897]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1133,952.4938]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1019,32000.0]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1023,33600.1]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1017,477720.8]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1021,274.5297]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1133,954.4437]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1019,32000.0]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1023,33600.1]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1017,477689.6]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1021,274.6097]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1133,955.1625]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1019,31900.15]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1023,33600.1]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1017,477691.7]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1021,274.6207]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1133,954.5542]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1019,31900.15]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1023,33500.0]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1017,477372.9]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1021,274.4898]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1133,953.2792]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1019,31900.15]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1023,33500.0]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1017,477689.6]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1021,274.5563]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1133,954.5583]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1019,31800.05]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1023,33500.0]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1017,477102.10000000003]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1021,274.543]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1133,954.4646]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1019,31800.05]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1023,33500.0]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1017,477645.8]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1021,274.7472]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1133,955.0104]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1019,31800.05]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1023,33400.149999999994]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1017,477352.10000000003]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1021,274.5763]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1133,952.8875]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1019,31700.199999999997]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1023,33400.149999999994]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1017,477154.2]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1021,274.452]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1133,952.2792]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1019,31700.199999999997]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1023,33400.149999999994]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1017,477327.1]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1021,274.3587]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1133,953.8417]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1019,31646.809999999998]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1023,33300.049999999996]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1017,477416.7]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1021,274.563]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1133,954.7375]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1019,31600.100000000002]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1023,33300.049999999996]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1017,477370.8]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1021,274.5386]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1133,952.8437]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1019,31600.100000000002]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1023,33200.200000000004]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1017,477466.7]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1021,274.5408]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1133,954.0542]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1019,31546.71]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1023,33200.200000000004]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1017,477206.2]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1021,274.5919]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1133,952.7083]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1019,31500.0]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1023,33100.1]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1017,477537.5]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1021,274.4609]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1133,952.6396]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1019,31446.75]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1023,33046.71]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1017,477131.3]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1021,274.523]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1133,951.9334]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1019,31400.15]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1023,33000.0]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1017,476904.2]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1021,274.2433]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1133,951.7771]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1019,31400.15]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1023,32900.149999999994]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1017,477162.5]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1021,274.3832]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1133,953.6625]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1019,31300.05]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1023,32900.149999999994]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1017,477168.8]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1021,274.492]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1133,954.2709]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1019,31200.199999999997]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1023,32846.76]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1017,477139.6]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1021,274.4032]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1133,951.9354]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1019,31200.199999999997]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1023,32800.049999999996]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1017,477204.2]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1021,274.4298]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1133,953.8625]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1019,31200.199999999997]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1023,32700.2]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1017,477283.3]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1021,274.4587]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1133,952.4333]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1019,31100.100000000002]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1023,32700.2]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1017,477314.6]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1021,274.6007]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1133,954.0084]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1019,31046.71]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1023,32646.81]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1017,477022.89999999997]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1021,274.5208]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1133,951.9937]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1019,31000.0]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1023,32600.1]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1017,477016.7]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1021,274.5097]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1133,952.0979]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1019,31000.0]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1023,32546.71]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1017,477077.1]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1021,274.4453]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1133,952.1167]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1019,30900.15]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1023,32500.0]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1017,477233.3]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1021,274.5918]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1133,953.7895]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1019,30900.15]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1023,32500.0]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1017,477127.1]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1021,274.6007]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1133,952.7875]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1019,30900.15]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1023,32500.0]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1017,476752.1]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1021,274.4232]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1133,951.9375]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1019,30846.76]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1023,32400.149999999998]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1017,477237.5]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1021,274.5275]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1133,953.1188]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1019,30800.05]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1023,32400.149999999998]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1017,477154.2]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1021,274.5586]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1133,952.8855]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1019,30800.05]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1023,32400.149999999998]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1017,477366.69999999995]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1021,274.4942]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1133,954.8334]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1019,30700.199999999997]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1023,32346.760000000002]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1017,477485.4]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1021,274.6407]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1133,954.875]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1019,30700.199999999997]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1023,32300.05]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1017,477239.6]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1021,274.6584]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1133,954.7688]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1019,30700.199999999997]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1023,32246.8]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1017,477377.1]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1021,274.6452]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1133,954.8313]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1019,30600.100000000002]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1023,32200.2]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1017,477275.0]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1021,274.5142]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1133,952.6]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1019,30600.100000000002]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1023,32200.2]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1017,477170.8]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1021,274.5941]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1133,954.3541]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1019,30500.0]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1023,32100.1]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1017,477262.5]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1021,274.4409]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1133,954.6458]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1019,30500.0]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1023,32046.71]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1017,477535.39999999997]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1021,274.5208]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1133,955.0208]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1019,30400.15]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1023,32000.0]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1017,477360.4]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1021,274.5119]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1133,954.7312]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1019,30400.15]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1023,32000.0]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1017,477364.6]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1021,274.5763]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1133,954.2667]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1019,30346.76]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1023,31900.15]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1017,477314.6]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1021,274.3943]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1133,954.3396]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1019,30300.05]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1023,31900.15]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1017,477231.3]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1021,274.27]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1133,953.6021]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1019,30300.05]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1023,31800.05]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1017,475158.3]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1021,274.4586]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1133,950.4937]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1019,30200.199999999997]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1023,31800.05]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1017,477093.8]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1021,274.3343]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1133,952.1667]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1019,30200.199999999997]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1023,31800.05]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1017,477129.2]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1021,274.0879]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1133,952.0]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1019,30200.199999999997]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1023,31700.199999999997]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1017,477200.0]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1021,274.4764]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1133,954.3146]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1019,30100.100000000002]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1023,31700.199999999997]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1017,477402.10000000003]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1021,274.4919]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1133,954.1271]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1019,30046.71]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1023,31646.809999999998]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1017,477314.6]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1021,274.5053]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1133,954.6688]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1019,30000.0]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1023,31600.100000000002]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1017,477635.4]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1021,274.694]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1133,955.0542]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1019,30000.0]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1023,31600.100000000002]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1017,477493.7]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1021,274.6917]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1133,954.8291]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1019,30160.03]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1023,31546.71]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1017,477504.2]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1021,274.6874]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1133,954.825]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1019,30806.84]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1023,31500.0]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1017,477577.1]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1021,274.6429]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1133,954.8875]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1019,31773.46]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1023,31500.0]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1017,477597.89999999997]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1021,274.6251]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1133,954.9021]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1019,32246.8]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1023,31400.15]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1017,477660.39999999997]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1021,274.6784]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1133,955.0646]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1019,32100.1]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1023,31400.15]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1017,477602.10000000003]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1021,274.6274]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1133,953.2188]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1019,32100.1]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1023,31346.76]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1017,477760.4]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1021,274.6052]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1133,954.5271]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1019,32100.1]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1023,31300.05]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1017,477537.5]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1021,274.5186]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1133,954.25]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1019,32353.44]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1023,31300.05]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1017,477654.2]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1021,274.5518]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1133,954.9688]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1019,32300.05]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1023,31200.199999999997]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1017,477560.4]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1021,274.5142]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1133,954.6271]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1019,32300.05]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1023,31200.199999999997]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1017,475183.3]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1021,274.4586]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1133,949.5812]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1019,32200.2]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1023,31200.199999999997]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1017,477408.3]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1021,274.2522]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1133,952.4937]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1019,32146.81]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1023,31100.100000000002]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1017,477545.8]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1021,274.4165]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1133,954.3646]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1019,32146.81]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1023,31046.71]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1017,477741.69999999995]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1021,274.6495]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1133,955.3771]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1019,31900.15]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1023,31000.0]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1017,477710.39999999997]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1021,274.6918]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1133,954.275]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1019,32253.45]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1023,31000.0]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1017,477281.3]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1021,274.8116]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1133,954.4813]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1019,32146.81]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1023,30946.75]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1017,477589.60000000003]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1021,274.654]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1133,955.2292]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1019,32253.45]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1023,30900.15]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1017,477737.5]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1021,274.7805]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1133,955.5687]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1019,32093.429999999997]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1023,30846.76]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1017,477731.3]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1021,274.9737]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1133,955.6521]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1019,32153.480000000003]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1023,30800.05]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1017,477745.8]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1021,274.8161]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1133,955.4437]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1019,32146.81]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1023,30800.05]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1017,477883.30000000005]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1021,274.8139]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1133,955.5771]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1019,32053.39]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1023,30746.8]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1017,477527.10000000003]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1021,274.7872]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1133,955.3729]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1019,32200.2]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1023,30700.199999999997]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1017,477658.3]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1021,274.7894]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1133,955.5312]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1019,32153.480000000003]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1023,30700.199999999997]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1017,477937.5]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1021,274.7939]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1133,954.0812]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1019,32046.71]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1023,30646.809999999998]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1017,477362.5]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1021,274.9093]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1133,954.7333]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1019,32146.81]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1023,30600.100000000002]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1017,477781.3]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1021,274.8139]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1133,955.2251]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1019,31993.46]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1023,30546.71]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1017,477495.8]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1021,274.7274]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1133,955.2458]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1019,31953.399999999998]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1023,30500.0]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1017,477770.8]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1021,274.8916]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1133,955.6854]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1019,31953.399999999998]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1023,30500.0]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1017,477591.7]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1021,274.8427]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1133,954.9084]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1019,31700.199999999997]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1023,30400.15]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1017,477920.8]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1021,274.7517]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1133,954.102]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1019,31853.44]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1023,30400.15]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1017,477887.5]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1021,274.8627]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1133,954.3625]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1019,31800.05]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1023,30400.15]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1017,476108.3]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1021,275.0248]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1133,952.3979]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1019,31393.36]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1023,30300.05]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1017,477779.2]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1021,274.9293]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1133,955.2646]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1019,31606.77]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1023,30200.199999999997]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1017,476020.8]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1021,274.876]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1133,952.3354]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1019,31900.15]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1023,30200.199999999997]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1017,476085.39999999997]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1021,274.9892]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1133,952.4479]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1019,31700.199999999997]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1023,30146.809999999998]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1017,476025.0]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1021,275.0825]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1133,952.3229]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1019,31386.82]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1023,30100.100000000002]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1017,477597.89999999997]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1021,274.9404]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1133,953.775]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1019,31240.120000000003]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1023,30100.100000000002]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1017,476312.5]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1021,274.9427]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1133,952.4937]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1019,31053.38]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1023,30046.71]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1017,477931.2]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1021,274.9049]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1133,954.502]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1019,31093.42]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1023,30000.0]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1017,476170.8]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1021,275.0225]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1133,952.3375]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1019,31106.77]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1023,30053.38]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1017,477916.7]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1021,274.956]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1133,953.948]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1019,30740.120000000003]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1023,30613.43]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1017,477747.9]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1021,274.8028]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1133,955.5875]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1019,30800.05]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1023,31520.12]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1017,477802.1]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1021,274.8294]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1133,955.675]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1019,30940.07]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1023,32306.84]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1017,477658.3]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1021,274.7339]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1133,955.5937]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1019,30900.15]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1023,32500.0]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1017,477854.2]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1021,274.9248]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1133,954.1646]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1019,31200.199999999997]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1023,32600.1]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1017,477643.7]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1021,274.9537]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1133,954.2145]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1019,30900.15]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1023,32606.769999999997]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1017,478304.19999999995]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1021,275.0514]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1133,954.8229]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1019,30800.05]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1023,32646.81]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1017,476258.30000000005]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1021,274.9981]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1133,952.7333]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1019,31006.789999999997]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1023,32700.2]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1017,478204.2]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1021,275.0581]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1133,954.6417]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1019,31000.0]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1023,32646.81]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1017,476560.4]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1021,275.3045]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1133,953.1166]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1019,30846.76]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1023,32546.71]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1017,476216.7]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1021,275.0514]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1133,952.7417]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1019,30533.38]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1023,32653.480000000003]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1017,476156.3]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1021,275.209]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1133,952.598]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1019,30306.84]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1023,32846.76]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1017,476243.7]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1021,275.158]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1133,952.6604]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1019,30593.42]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1023,32800.049999999996]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1017,477933.3]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1021,275.0758]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1133,954.2291]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1019,30500.0]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1023,32646.81]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1017,477683.3]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1021,275.0181]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1133,955.2125]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1019,30346.76]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1023,32700.2]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1017,476314.6]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1021,275.0403]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1133,952.4646]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1019,30160.03]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1023,32600.1]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1017,476610.4]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1021,275.0869]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1133,952.9854]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1019,30093.42]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1023,32706.740000000005]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1017,477352.10000000003]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1021,275.0092]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1133,954.9083]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1019,30313.379999999997]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1023,32700.2]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1017,477687.5]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1021,274.8161]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1133,955.5458]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1019,30540.17]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1023,32600.1]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1017,476262.5]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1021,275.0247]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1133,952.3708]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1019,30213.41]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1023,32553.39]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1017,476004.2]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1021,274.9448]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1133,952.1042]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1019,30300.05]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1023,32500.0]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1017,476258.30000000005]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1021,275.2246]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1133,952.6625]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1019,30493.46]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1023,32393.36]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1017,476287.5]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1021,275.1381]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1133,952.8521]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1019,30300.05]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1023,32406.69]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1017,478308.3]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1021,275.209]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1133,954.9875]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1019,30153.48]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1023,32500.0]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1017,478287.5]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1021,275.4]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1133,955.25]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1019,30300.05]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1023,32500.0]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1017,478072.9]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1021,275.2911]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1133,954.7437]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1019,30153.48]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1023,32253.45]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1017,478358.3]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1021,275.1757]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1133,954.9521]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1019,30600.100000000002]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1023,32246.8]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1017,478283.3]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1021,275.3089]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1133,954.802]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1019,30293.510000000002]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1023,32293.51]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1017,476581.2]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1021,275.2579]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1133,953.1916]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1019,30293.510000000002]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1023,32153.480000000003]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1017,478066.7]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1021,275.209]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1133,954.5938]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1019,29206.74]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1023,32093.429999999997]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1017,476495.8]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1021,275.2246]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1133,953.0166]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1019,29393.36]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1023,32000.0]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1017,478625.0]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1021,275.4178]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1133,955.4292]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1019,29626.69]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1023,31900.15]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1017,478506.3]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1021,275.4755]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1133,955.223]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1019,29453.399999999998]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1023,32100.1]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1017,478060.4]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1021,275.2756]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1133,954.7854]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1019,30153.48]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1023,31993.46]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1017,476641.7]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1021,275.3089]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1133,953.2959]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1019,29680.08]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1023,31853.44]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1017,476081.2]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1021,275.1335]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1133,952.4]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1019,29093.42]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1023,31953.399999999998]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1017,476120.8]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1021,275.138]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1133,952.5062]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1019,29673.36]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1023,31846.76]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1017,477716.7]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1021,275.0825]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1133,955.1688]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1019,29500.0]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1023,31800.05]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1017,477637.5]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1021,274.7251]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1133,954.375]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1019,29500.0]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1023,31606.77]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1017,477739.6]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1021,274.9471]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1133,954.3938]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1019,29733.329999999998]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1023,31693.41]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1017,477808.3]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1021,275.027]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1133,954.0396]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1019,29446.75]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1023,31600.100000000002]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1017,477750.0]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1021,274.8228]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1133,954.3813]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1019,29300.05]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1023,31600.100000000002]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1017,477712.5]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1021,274.7917]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1133,955.6167]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1019,29246.8]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1023,31600.100000000002]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1017,477537.5]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1021,274.7761]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1133,953.6375]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1019,29100.100000000002]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1023,31553.38]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1017,477700.0]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1021,274.8916]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1133,953.8021]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1019,29133.48]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1023,31653.48]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1017,477541.7]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1021,274.9093]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1133,953.7]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1019,29060.17]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1023,31700.199999999997]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1017,477687.5]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1021,274.976]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1133,953.8667]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1019,29146.809999999998]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1023,31593.42]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1017,477820.80000000005]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1021,274.9604]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1133,953.9562]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1019,29206.74]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1023,31553.38]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1017,477683.3]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1021,274.9249]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1133,954.2458]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1019,28993.46]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1023,31346.76]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1017,477708.3]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1021,274.9204]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1133,955.1312]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1019,28900.15]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1023,31453.399999999998]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1017,477777.10000000003]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1021,274.9249]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1133,954.3375]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1019,28946.75]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1023,31446.75]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1017,477781.3]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1021,274.9604]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1133,955.0584]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1019,29100.100000000002]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1023,31353.44]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1017,476335.39999999997]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1021,274.8893]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1133,953.0042]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1019,28940.07]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1023,31200.199999999997]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1017,477785.39999999997]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1021,275.0226]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1133,955.4041]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1019,29053.38]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1023,31200.199999999997]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1017,477866.69999999995]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1021,274.9226]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1133,955.648]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1019,28853.44]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1023,31253.45]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1017,477762.5]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1021,274.7939]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1133,955.3521]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1019,29053.38]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1023,31253.45]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1017,477545.8]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1021,274.7295]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1133,955.1208]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1019,29046.71]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1023,31146.809999999998]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1017,477514.6]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1021,274.7361]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1133,954.8521]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1019,28646.809999999998]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1023,31146.809999999998]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1017,477164.60000000003]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1021,274.6007]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1133,953.8688]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1019,28453.399999999998]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1023,31000.0]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1017,477422.9]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1021,274.492]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1133,954.6333]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1019,28606.77]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1023,31000.0]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1017,477497.9]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1021,274.6185]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1133,953.1062]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1019,28500.0]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1023,31000.0]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1017,477597.89999999997]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1021,274.5852]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1133,954.7083]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1019,28400.15]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1023,30953.399999999998]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1017,477352.10000000003]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1021,274.5919]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1133,954.4438]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1019,28706.74]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1023,31000.0]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1017,477510.4]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1021,274.6318]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1133,954.9958]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1019,28700.199999999997]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1023,31053.38]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1017,477595.8]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1021,274.6341]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1133,954.8375]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1019,28660.03]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1023,31046.71]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1017,477577.1]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1021,274.6873]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1133,954.2688]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1019,28800.05]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1023,30800.05]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1017,477166.7]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1021,274.5341]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1133,952.3896]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1019,28593.42]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1023,30806.84]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1017,477375.0]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1021,274.5386]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1133,954.5063]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1019,28446.75]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1023,30846.76]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1017,477679.19999999995]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1021,274.7251]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1133,954.9188]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1019,28286.719999999998]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1023,30700.199999999997]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1017,477518.7]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1021,274.6385]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1133,954.6166]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1019,28446.75]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1023,30746.8]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1017,477427.1]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1021,274.5763]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1133,954.1604]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1019,28360.09]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1023,30800.05]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1017,477658.3]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1021,274.7495]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1133,955.025]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1019,28400.15]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1023,30700.199999999997]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1017,477564.6]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1021,274.8228]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1133,954.8438]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1019,28246.8]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1023,30653.48]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1017,477637.5]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1021,274.7295]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1133,955.3875]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1019,28093.42]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1023,30600.100000000002]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1017,477756.3]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1021,274.8405]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1133,955.6834]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1019,28086.77]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1023,30346.76]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1017,477704.2]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1021,274.9559]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1133,955.0209]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1019,27906.690000000002]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1023,30300.05]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1017,477854.2]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1021,274.8251]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1133,955.7896]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1019,27886.82]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1023,30400.15]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1017,477914.60000000003]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1021,274.9715]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1133,955.8125]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1019,27893.36]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1023,30400.15]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1017,477570.80000000005]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1021,274.9249]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1133,955.3646]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1019,27766.670000000002]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1023,30446.75]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1017,477843.8]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1021,274.8783]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1133,955.2459]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1019,28100.100000000002]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1023,30400.15]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1017,477597.89999999997]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1021,274.8405]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1133,955.4125]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1019,28200.199999999997]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1023,30293.510000000002]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1017,477720.8]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1021,274.8871]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1133,955.5937]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1019,28146.809999999998]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1023,30406.690000000002]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1017,477943.8]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1021,274.8605]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1133,954.4271]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1019,27953.399999999998]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1023,30340.11]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1017,477920.8]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1021,275.0158]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1133,955.2]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1019,28053.38]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1023,30200.199999999997]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1017,477660.39999999997]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1021,274.8139]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1133,955.2979]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1019,27893.36]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1023,30200.199999999997]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1017,477685.4]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1021,274.7318]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1133,955.4625]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1019,27953.399999999998]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1023,30100.100000000002]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1017,477745.8]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1021,275.0425]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1133,955.5145]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1019,27900.15]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1023,30146.809999999998]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1017,477741.69999999995]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1021,274.8405]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1133,955.6021]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1019,27760.13]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1023,30146.809999999998]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1017,477697.9]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1021,274.8827]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1133,955.3583]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1019,27900.15]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1023,30200.199999999997]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1017,477587.5]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1021,275.0626]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1133,955.4854]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1019,27800.05]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1023,30100.100000000002]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1017,476229.2]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1021,274.7961]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1133,954.1396]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1019,27706.74]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1023,30000.0]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1017,476177.1]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1021,275.2202]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1133,952.3959]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1019,27653.48]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1023,30046.71]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1017,476264.6]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1021,275.1202]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1133,952.5584]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1019,27440.07]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1023,30000.0]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1017,476087.5]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1021,275.158]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1133,952.2292]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1019,27193.41]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1023,30000.0]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1017,476318.8]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1021,275.1535]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1133,952.6209]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1019,27300.05]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1023,29680.08]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1017,476087.5]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1021,275.0847]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1133,954.0]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1019,27340.11]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1023,29766.670000000002]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1017,476333.3]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1021,274.9138]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1133,953.725]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1019,27053.38]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1023,29400.15]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1017,476316.7]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1021,274.9227]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1133,952.5167]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1019,27346.76]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1023,29346.76]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1017,477597.89999999997]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1021,275.0026]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1133,954.0729]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1019,27293.510000000002]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1023,29400.15]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1017,476312.5]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1021,275.0225]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1133,954.2479]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1019,27100.100000000002]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1023,29446.75]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1017,476339.60000000003]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1021,274.936]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1133,952.8354]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1019,27193.41]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1023,29293.510000000002]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1017,476143.7]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1021,275.1447]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1133,952.7375]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1019,26993.46]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1023,29253.45]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1017,476164.60000000003]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1021,275.1025]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1133,952.2334]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1019,26946.75]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1023,29240.120000000003]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1017,476197.9]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1021,275.1158]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1133,952.2396]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1019,27200.199999999997]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1023,29046.71]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1017,477679.19999999995]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1021,275.0826]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1133,955.6313]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1019,27040.17]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1023,29100.100000000002]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1017,477714.60000000003]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1021,275.1047]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1133,955.1834]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1019,26760.13]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1023,29100.100000000002]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1017,476435.4]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1021,275.1091]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1133,953.1625]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1019,26946.75]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1023,29053.38]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1017,476206.2]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1021,275.1201]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1133,952.5395]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1019,26853.44]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1023,29206.74]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1017,476312.5]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1021,275.3355]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1133,952.5562]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1019,26853.44]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1023,29146.809999999998]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1017,476452.1]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1021,275.1624]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1133,952.9125]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1019,26953.399999999998]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1023,28900.15]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1017,476139.6]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1021,275.2911]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1133,952.4604]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1019,27000.0]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1023,28800.05]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1017,476152.10000000003]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1021,275.1402]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1133,952.4292]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1019,26846.76]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1023,28900.15]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1017,476358.3]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1021,275.2623]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1133,952.7166]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1019,26660.03]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1023,28853.44]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1017,476360.4]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1021,275.2046]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1133,952.7479]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1019,27000.0]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1023,28800.05]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1017,476506.3]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1021,275.3244]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1133,952.9938]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1019,26700.199999999997]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1023,28753.45]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1017,478247.9]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1021,275.1624]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1133,954.8167]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1019,26646.809999999998]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1023,28853.44]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1017,478166.7]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1021,275.3689]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1133,954.6313]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1019,26600.100000000002]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1023,28846.76]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1017,478289.60000000003]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1021,275.3466]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1133,955.0271]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1019,26446.75]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1023,28693.41]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1017,476722.89999999997]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1021,275.3089]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1133,953.2875]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1019,26560.17]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1023,28546.71]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1017,476514.6]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1021,275.289]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1133,953.1917]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1019,26600.100000000002]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1023,28653.48]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1017,476343.8]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1021,275.1846]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1133,952.7396]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1019,26400.15]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1023,28600.100000000002]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1017,476106.3]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1021,275.0381]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1133,952.3667]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1019,26500.0]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1023,28500.0]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1017,478400.0]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1021,275.4799]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1133,955.1854]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1019,26400.15]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1023,28446.75]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1017,478272.89999999997]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1021,275.5065]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1133,955.0521]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1019,26293.510000000002]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1023,28400.15]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1017,478712.5]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1021,275.3866]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1133,955.7458]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1019,26153.48]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1023,28453.399999999998]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1017,478466.7]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1021,275.471]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1133,955.9542]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1019,26500.0]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1023,28446.75]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1017,478506.3]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1021,275.3466]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1133,955.1709]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1019,26493.46]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1023,28300.05]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1017,478760.4]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1021,275.3245]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1133,955.5708]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1019,26493.46]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1023,28300.05]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1017,478812.5]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1021,275.4887]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1133,957.5208]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1019,26453.399999999998]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1023,28346.76]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1017,478654.2]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1021,275.5309]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1133,955.5917]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1019,26400.15]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1023,28246.8]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1017,478822.9]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1021,275.4843]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1133,955.6583]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1019,26446.75]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1023,28200.199999999997]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1017,478885.4]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1021,275.4532]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1133,956.3812]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1019,26200.199999999997]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1023,28253.45]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1017,478766.7]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1021,275.4888]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1133,955.5896]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1019,26146.809999999998]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1023,28146.809999999998]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1017,478752.1]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1021,275.6197]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1133,958.0833]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1019,26200.199999999997]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1023,28046.71]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1017,478668.8]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1021,275.4022]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1133,955.8125]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1019,26146.809999999998]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1023,27853.44]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1017,478797.9]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1021,275.6108]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1133,958.15]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1019,26146.809999999998]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1023,27953.399999999998]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1017,478835.39999999997]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1021,275.7285]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1133,955.8437]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1019,26140.02]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1023,27900.15]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1017,478541.7]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1021,275.653]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1133,957.6521]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1019,26053.38]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1023,28006.789999999997]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1017,478843.8]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1021,275.582]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1133,958.2209]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1019,26046.71]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1023,28100.100000000002]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1017,478972.89999999997]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1021,275.6953]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1133,958.4208]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1019,26000.0]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1023,28046.71]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1017,479212.5]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1021,275.8218]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1133,958.5708]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1019,26093.42]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1023,27946.75]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1017,478985.4]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1021,275.7462]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1133,958.6687]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1019,25900.15]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1023,27946.75]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1017,479493.7]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1021,275.8794]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1133,957.5625]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1019,26000.0]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1023,27746.8]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1017,479387.5]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1021,275.9549]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1133,957.4188]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1019,25993.46]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1023,27800.05]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1017,479452.1]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1021,275.8573]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1133,958.8959]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1019,25846.76]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1023,27800.05]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1017,479506.3]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1021,275.9061]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1133,958.0521]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1019,26000.0]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1023,27800.05]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1017,479360.4]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1021,275.9572]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1133,957.8771]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1019,26100.100000000002]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1023,27593.42]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1017,479543.8]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1021,275.9993]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1133,957.7396]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1019,25993.46]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1023,27500.0]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1017,479872.9]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1021,276.1859]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1133,959.2729]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1019,25953.399999999998]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1023,27593.42]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1017,479479.2]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1021,275.9062]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1133,959.2042]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1019,25846.76]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1023,27453.399999999998]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1017,479837.5]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1021,275.9572]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1133,958.3583]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1019,25793.510000000002]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1023,27500.0]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1017,479631.3]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1021,276.0371]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1133,959.3438]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1019,25693.41]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1023,27446.75]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1017,479554.19999999995]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1021,275.9217]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1133,959.1084]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1019,25653.48]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1023,27506.789999999997]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1017,479618.7]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1021,275.9083]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1133,959.302]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1019,25746.8]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1023,27393.36]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1017,479633.30000000005]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1021,275.9239]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1133,959.3104]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1019,25646.809999999998]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1023,27353.44]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1017,479870.8]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1021,276.0104]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1133,959.6604]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1019,25553.38]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1023,27393.36]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1017,479702.1]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1021,275.9572]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1133,959.5917]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1019,25546.71]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1023,27246.8]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1017,479627.1]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1021,275.9749]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1133,959.4167]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1019,25500.0]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1023,27253.45]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1017,479733.3]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1021,275.9438]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1133,959.6771]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1019,25400.15]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1023,27300.05]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1017,479675.0]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1021,276.0549]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1133,959.5813]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1019,25446.75]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1023,27246.8]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1017,479641.7]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1021,276.0704]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1133,959.4771]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1019,25400.15]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1023,27300.05]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1017,479716.7]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1021,276.0238]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1133,957.8334]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1019,25546.71]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1023,27193.41]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1017,479710.39999999997]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1021,276.037]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1133,958.225]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1019,25500.0]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1023,27100.100000000002]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1017,479606.3]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1021,276.0659]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1133,959.4605]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1019,25493.46]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1023,27100.100000000002]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1017,479697.9]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1021,276.0238]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1133,959.625]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1019,25353.44]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1023,26900.15]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1017,478012.5]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1021,276.0238]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1133,957.9104]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1019,25353.44]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1023,27006.789999999997]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1017,479947.9]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1021,276.0926]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1133,958.05]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1019,25300.05]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1023,27046.71]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1017,479664.60000000003]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1021,276.1237]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1133,957.8521]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1019,25100.100000000002]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1023,27000.0]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1017,479854.2]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1021,276.1614]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1133,958.3938]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1019,25153.48]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1023,26846.76]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1017,479768.7]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1021,276.0504]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1133,957.8]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1019,25353.44]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1023,26800.05]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1017,479616.69999999995]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1021,276.1369]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1133,957.8334]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1019,24860.09]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1023,26893.36]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1017,479508.30000000005]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1021,276.0549]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1133,957.5708]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1019,25000.0]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1023,26800.05]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1017,479470.8]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1021,276.0059]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1133,957.9791]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1019,24860.09]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1023,26746.8]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1017,479689.6]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1021,276.0726]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1133,958.3729]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1019,24860.09]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1023,26700.199999999997]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1017,479406.3]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1021,276.0926]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1133,959.3271]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1019,25100.100000000002]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1023,26800.05]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1017,479452.1]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1021,275.9305]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1133,958.0209]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1019,24786.719999999998]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1023,26700.199999999997]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1017,479270.8]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1021,275.8861]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1133,959.2]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1019,24860.09]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1023,26600.100000000002]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1017,479314.6]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1021,275.9616]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1133,959.2604]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1019,25000.0]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1023,26600.100000000002]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1017,479408.3]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1021,275.8573]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1133,959.3354]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1019,25000.0]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1023,26600.100000000002]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1017,479477.10000000003]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1021,275.8728]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1133,959.3229]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1019,24700.199999999997]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1023,26600.100000000002]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1017,479456.2]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1021,275.9816]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1133,958.8625]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1019,24446.75]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1023,26546.71]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1017,479327.1]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1021,275.815]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1133,957.4646]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1019,24353.44]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1023,26500.0]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1017,479116.69999999995]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1021,275.9926]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1133,958.973]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1019,24300.05]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1023,26553.38]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1017,479020.8]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1021,275.9883]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1133,958.9646]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1019,24346.76]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1023,26446.75]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1017,479206.2]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1021,275.9438]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1133,957.7979]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1019,24400.15]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1023,26400.15]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1017,479341.7]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1021,275.9883]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1133,958.6563]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1019,24500.0]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1023,26400.15]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1017,479214.60000000003]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1021,275.6108]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1133,958.1438]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1019,24600.100000000002]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1023,26400.15]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1017,479233.3]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1021,275.7995]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1133,958.7291]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1019,24446.75]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1023,26353.44]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1017,479125.0]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1021,275.6685]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1133,958.5792]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1019,24300.05]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1023,26446.75]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1017,479112.5]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1021,275.5931]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1133,958.7063]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1019,24193.41]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1023,26246.8]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1017,479037.5]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1021,275.7241]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1133,958.5438]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1019,24153.48]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1023,26200.199999999997]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1017,479264.6]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1021,275.7241]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1133,958.8354]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1019,24053.38]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1023,26100.100000000002]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1017,479295.8]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1021,275.7552]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1133,958.8416]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1019,24400.15]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1023,26200.199999999997]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1017,479368.7]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1021,275.7729]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1133,959.0645]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1019,24193.41]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1023,26253.45]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1017,479070.80000000005]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1021,275.6708]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1133,958.4229]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1019,24046.71]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1023,26200.199999999997]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1017,479375.0]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1021,275.6574]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1133,958.5812]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1019,24200.199999999997]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1023,26046.71]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1017,479218.8]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1021,275.8039]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1133,958.6959]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1019,24153.48]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1023,25953.399999999998]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1017,479433.3]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1021,275.6841]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1133,958.7333]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1019,24100.100000000002]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1023,26146.809999999998]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1017,479354.2]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1021,275.9349]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1133,958.7]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1019,24200.199999999997]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1023,26100.100000000002]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1017,479391.7]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1021,275.8906]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1133,958.825]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1019,24200.199999999997]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1023,26000.0]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1017,479510.4]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1021,275.8906]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1133,959.2333]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1019,24153.48]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1023,25946.75]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1017,479422.9]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1021,276.1081]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1133,959.1542]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1019,24153.48]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1023,25800.05]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1017,479535.39999999997]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1021,275.9106]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1133,959.025]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1019,24146.809999999998]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1023,25846.76]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1017,479608.3]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1021,276.0393]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1133,958.7771]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1019,23946.75]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1023,25853.44]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1017,479570.80000000005]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1021,275.9505]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1133,959.3458]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1019,23853.44]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1023,25846.76]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1017,479450.0]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1021,275.975]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1133,959.2479]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1019,23846.76]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1023,25800.05]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1017,479670.8]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1021,275.9683]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1133,957.8083]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1019,23906.690000000002]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1023,25700.199999999997]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1017,479525.0]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1021,276.0282]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1133,957.5958]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1019,24053.38]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1023,25700.199999999997]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1017,479629.2]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1021,276.1792]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1133,957.8375]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1019,24053.38]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1023,25553.38]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1017,479831.2]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1021,276.208]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1133,958.0395]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1019,23893.36]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1023,25600.100000000002]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1017,479889.6]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1021,276.1791]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1133,958.2979]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1019,23800.05]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1023,25700.199999999997]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1017,478012.5]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1021,276.1636]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1133,956.1896]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1019,23900.15]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1023,25600.100000000002]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1017,478227.10000000003]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1021,276.1236]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1133,956.9875]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1019,23793.510000000002]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1023,25500.0]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1017,479937.5]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1021,276.157]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1133,958.2042]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1019,23753.45]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1023,25553.38]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1017,478056.2]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1021,276.1925]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1133,956.452]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1019,23746.8]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1023,25600.100000000002]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1017,478258.30000000005]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1021,276.2236]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1133,956.3521]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1019,23800.05]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1023,25500.0]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1017,478004.2]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1021,276.2901]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1133,956.0834]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1019,23853.44]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1023,25546.71]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1017,479568.8]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1021,276.2303]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1133,957.7209]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1019,23746.8]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1023,25500.0]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1017,479779.2]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1021,276.1769]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1133,959.1938]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1019,23653.48]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1023,25453.399999999998]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1017,479854.2]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1021,276.1369]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1133,958.0334]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1019,23900.15]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1023,25346.76]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1017,479870.8]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1021,276.1547]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1133,959.7125]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1019,23853.44]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1023,25300.05]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1017,479858.3]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1021,276.1948]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1133,957.8896]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1019,23700.199999999997]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1023,25300.05]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1017,479814.6]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1021,276.0415]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1133,959.1521]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1019,23553.38]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1023,25446.75]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1017,479622.9]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1021,276.026]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1133,959.4375]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1019,23593.42]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1023,25293.510000000002]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1017,479337.5]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1021,275.9704]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1133,958.9396]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1019,23753.45]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1023,25200.199999999997]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1017,479512.5]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1021,275.8173]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1133,959.1146]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1019,23746.8]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1023,25353.44]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1017,479662.5]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1021,275.9483]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1133,959.3854]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1019,23846.76]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1023,25300.05]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1017,479831.2]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1021,276.0548]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1133,958.4708]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1019,23753.45]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1023,25100.100000000002]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1017,479804.19999999995]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1021,276.0904]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1133,958.3125]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1019,23800.05]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1023,25200.199999999997]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1017,479685.4]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1021,276.2569]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1133,959.5166]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1019,23646.809999999998]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1023,25200.199999999997]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1017,478258.30000000005]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1021,276.0371]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1133,956.8395]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1019,23646.809999999998]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1023,25046.71]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1017,478012.5]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1021,276.1814]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1133,956.8021]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1019,23700.199999999997]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1023,25046.71]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1017,480047.9]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1021,276.4789]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1133,960.5771]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1019,23700.199999999997]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1023,25100.100000000002]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1017,478531.3]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1021,276.4566]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1133,957.3126]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1019,23546.71]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1023,25053.38]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1017,480395.8]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1021,276.268]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1133,960.5604]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1019,23646.809999999998]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1023,25100.100000000002]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1017,480708.3]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1021,276.7119]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1133,961.7375]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1019,23600.100000000002]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1023,24860.09]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1017,480920.8]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1021,276.7275]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1133,962.2604]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1019,23400.15]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1023,24840.11]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1017,481120.8]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1021,276.9362]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1133,962.5333]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1019,23353.44]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1023,24860.09]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1017,478877.1]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1021,276.8185]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1133,959.3708]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1019,23453.399999999998]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1023,24753.45]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1017,478514.6]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1021,276.4966]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1133,959.2479]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1019,23453.399999999998]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1023,25000.0]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1017,480845.8]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1021,276.6276]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1133,961.5625]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1019,23500.0]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1023,25100.100000000002]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1017,479064.6]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1021,276.5876]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1133,959.4896]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1019,23500.0]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1023,24886.82]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1017,481239.6]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1021,276.6098]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1133,962.2188]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1019,23500.0]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1023,24653.48]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1017,479020.8]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1021,276.7208]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1133,959.3708]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1019,23500.0]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1023,24646.809999999998]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1017,481106.3]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1021,276.5721]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1133,961.9084]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1019,23553.38]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1023,24600.100000000002]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1017,480977.10000000003]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1021,276.5433]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1133,961.7792]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1019,23600.100000000002]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1023,24600.100000000002]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1017,481275.0]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1021,276.823]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1133,962.0729]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1019,23446.75]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1023,24546.71]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1017,481439.6]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1021,276.7786]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1133,962.4146]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1019,23453.399999999998]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1023,24500.0]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1017,479050.0]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1021,276.7319]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1133,959.7104]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1019,23446.75]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1023,24500.0]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1017,479210.39999999997]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1021,276.7186]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1133,959.8125]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1019,23346.76]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1023,24400.15]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1017,481737.5]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1021,276.9894]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1133,963.2188]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1019,23400.15]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1023,24400.15]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1017,480000.0]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1021,277.2226]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1133,960.4771]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1019,23446.75]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1023,24353.44]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1017,481808.3]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1021,277.187]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1133,963.4291]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1019,23293.510000000002]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1023,24400.15]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1017,481772.89999999997]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1021,277.0493]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1133,963.2666]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1019,23200.199999999997]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1023,24346.76]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1017,481566.7]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1021,277.1205]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1133,963.1063]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1019,23146.809999999998]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1023,24353.44]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1017,481939.6]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1021,277.1426]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1133,963.6563]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1019,23053.38]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1023,24300.05]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1017,481960.39999999997]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1021,277.3358]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1133,962.5083]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1019,23253.45]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1023,24300.05]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1017,480312.5]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1021,277.2759]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1133,962.2042]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1019,23300.05]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1023,24246.8]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1017,481664.60000000003]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1021,277.3579]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1133,963.5167]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1019,23300.05]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1023,24253.45]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1017,481829.2]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1021,277.3535]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1133,963.6521]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1019,23253.45]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1023,24300.05]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1017,481831.2]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1021,277.2403]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1133,962.3062]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1019,23240.120000000003]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1023,24293.510000000002]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1017,480270.8]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1021,277.2758]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1133,960.227]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1019,23100.100000000002]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1023,24200.199999999997]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1017,478745.8]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1021,275.5243]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1133,957.7666]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1019,23146.809999999998]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1023,24200.199999999997]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1017,478908.3]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1021,275.5243]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1133,958.0]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1019,23200.199999999997]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1023,24253.45]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1017,478812.5]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1021,275.5176]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1133,957.8563]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1019,23200.199999999997]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1023,24200.199999999997]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1017,479002.1]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1021,275.5087]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1133,958.0563]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1019,23200.199999999997]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1023,24046.71]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1017,478947.9]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1021,275.6264]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1133,958.1291]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1019,23300.05]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1023,24100.100000000002]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1017,478793.8]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1021,275.6241]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1133,957.7459]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1019,23246.8]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1023,24200.199999999997]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1017,476804.19999999995]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1021,275.4022]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1133,955.3771]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1019,23146.809999999998]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1023,24153.48]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1017,478133.30000000005]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1021,275.4111]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1133,956.7187]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1019,23200.199999999997]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1023,24000.0]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1017,478572.9]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1021,275.42]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1133,957.6396]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1019,23146.809999999998]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1023,24200.199999999997]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1017,476335.39999999997]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1021,275.4909]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1133,954.9625]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1019,23053.38]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1023,24093.42]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1017,478506.3]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1021,275.2601]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1133,956.8313]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1019,23200.199999999997]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1023,24100.100000000002]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1017,478377.1]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1021,275.3422]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1133,957.0959]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1019,23053.38]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1023,24046.71]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1017,478860.4]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1021,275.5265]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1133,958.0562]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1019,23146.809999999998]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1023,24053.38]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1017,478543.8]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1021,275.4843]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1133,957.6709]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1019,23100.100000000002]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1023,24100.100000000002]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1017,478445.80000000005]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1021,275.4266]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1133,957.5354]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1019,23093.42]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1023,23993.46]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1017,478779.2]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1021,275.4532]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1133,957.7625]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1019,22893.36]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1023,23800.05]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1017,478470.8]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1021,275.5398]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1133,957.625]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1019,23000.0]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1023,24000.0]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1017,478729.2]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1021,275.4222]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1133,957.7854]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1019,23100.100000000002]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1023,23900.15]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1017,478841.7]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1021,275.5576]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1133,957.9688]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1019,22946.75]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1023,23846.76]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1017,478783.3]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1021,275.5532]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1133,958.0208]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1019,22846.76]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1023,23853.44]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1017,478941.7]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1021,275.7307]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1133,958.1063]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1019,23006.789999999997]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1023,23846.76]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1017,478722.89999999997]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1021,275.602]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1133,957.8458]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1019,23053.38]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1023,23700.199999999997]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1017,478785.39999999997]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1021,275.6908]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1133,958.1583]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1019,23100.100000000002]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1023,23700.199999999997]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1017,478912.5]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1021,275.6441]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1133,958.2646]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1019,22900.15]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1023,23753.45]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1017,478875.0]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1021,275.6597]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1133,958.2687]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1019,22853.44]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1023,23800.05]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1017,479125.0]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1021,275.6863]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1133,958.95]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1019,22953.399999999998]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1023,23646.809999999998]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1017,478995.8]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1021,275.7995]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1133,958.3416]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1019,23000.0]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1023,23653.48]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1017,479012.5]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1021,275.744]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1133,958.5917]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1019,22900.15]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1023,23753.45]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1017,478975.0]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1021,275.8284]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1133,958.7854]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1019,22906.690000000002]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1023,23846.76]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1017,479356.3]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1021,275.8595]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1133,959.2167]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1019,22893.36]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1023,23753.45]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1017,479147.89999999997]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1021,275.8972]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1133,958.8958]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1019,22906.690000000002]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1023,23746.8]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1017,479245.8]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1021,275.8661]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1133,958.9416]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1019,22846.76]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1023,23600.100000000002]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1017,479343.8]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1021,275.7485]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1133,959.0771]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1019,22953.399999999998]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1023,23653.48]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1017,479452.1]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1021,275.955]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1133,957.925]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1019,22800.05]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1023,23600.100000000002]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1017,479466.7]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1021,276.026]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1133,957.5292]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1019,22953.399999999998]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1023,23700.199999999997]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1017,479585.39999999997]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1021,275.9238]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1133,959.5458]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1019,22946.75]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1023,23700.199999999997]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1017,479437.5]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1021,276.1014]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1133,957.4604]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1019,22900.15]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1023,23700.199999999997]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1017,479806.2]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1021,276.0904]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1133,958.475]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1019,22846.76]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1023,23600.100000000002]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1017,479681.2]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1021,276.1281]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1133,958.2041]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1019,22846.76]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1023,23500.0]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1017,479718.8]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1021,276.1237]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1133,958.3792]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1019,22853.44]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1023,23500.0]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1017,479535.39999999997]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1021,276.2369]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1133,957.7166]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1019,22800.05]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1023,23553.38]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1017,479637.5]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1021,276.1459]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1133,959.1479]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1019,22700.199999999997]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1023,23500.0]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1017,479562.5]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1021,275.9572]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1133,958.075]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1019,22700.199999999997]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1023,23400.15]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1017,479570.80000000005]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1021,276.1503]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1133,958.9312]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1019,22706.74]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1023,23453.399999999998]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1017,479770.8]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1021,276.1459]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1133,959.1541]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1019,22800.05]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1023,23493.46]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1017,479777.10000000003]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1021,275.9904]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1133,957.9959]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1019,22800.05]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1023,23346.76]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1017,479914.60000000003]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1021,276.3324]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1133,958.0834]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1019,22700.199999999997]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1023,23453.399999999998]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1017,479789.60000000003]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1021,276.1703]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1133,958.3917]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1019,22753.45]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1023,23393.36]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1017,479518.7]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1021,276.197]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1133,959.3291]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1019,22753.45]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1023,23400.15]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1017,479679.19999999995]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1021,275.8883]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1133,957.7271]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1019,22646.809999999998]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1023,23400.15]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1017,479387.5]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1021,275.9594]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1133,959.1167]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1019,22653.48]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1023,23453.399999999998]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1017,479222.89999999997]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1021,275.8573]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1133,958.2854]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1019,22493.46]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1023,23500.0]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1017,479868.7]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1021,275.7241]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1133,958.4395]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1019,22453.399999999998]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1023,23246.8]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1017,479562.5]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1021,276.0327]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1133,958.0833]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1019,22700.199999999997]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1023,23300.05]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1017,479102.10000000003]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1021,276.0238]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1133,958.9479]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1019,22646.809999999998]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1023,23246.8]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1017,479189.6]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1021,276.0837]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1133,957.7667]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1019,22546.71]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1023,23200.199999999997]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1017,479333.3]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1021,276.1903]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1133,959.2604]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1019,22600.100000000002]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1023,23300.05]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1017,479743.7]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1021,276.137]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1133,957.9874]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1019,22606.77]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1023,23246.8]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1017,478314.6]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1021,276.2036]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1133,957.3313]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1019,22546.71]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1023,23200.199999999997]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1017,478112.5]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1021,276.1881]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1133,957.0042]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1019,22600.100000000002]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1023,23146.809999999998]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1017,480285.39999999997]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1021,276.3812]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1133,958.9979]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1019,22500.0]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1023,23153.48]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1017,478116.69999999995]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1021,276.2591]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1133,956.623]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1019,22446.75]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1023,23200.199999999997]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1017,480106.3]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1021,276.3434]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1133,960.9313]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1019,22453.399999999998]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1023,23146.809999999998]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1017,478052.1]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1021,276.3279]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1133,956.5896]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1019,22453.399999999998]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1023,23153.48]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1017,478258.30000000005]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1021,276.2746]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1133,956.6937]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1019,22353.44]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1023,23146.809999999998]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1017,478316.7]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1021,276.2369]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1133,956.8855]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1019,22393.36]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1023,23053.38]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1017,479797.9]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1021,276.2192]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1133,957.9333]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1019,22346.76]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1023,23000.0]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1017,479725.0]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1021,276.2191]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1133,957.7833]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1019,22300.05]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1023,22953.399999999998]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1017,479308.3]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1021,275.8085]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1133,958.7521]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1019,22446.75]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1023,23000.0]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1017,479066.7]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1021,275.7573]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1133,958.1313]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1019,22500.0]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1023,22900.15]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1017,478758.30000000005]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1021,275.3955]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1133,957.4979]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1019,22353.44]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1023,22946.75]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1017,478779.2]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1021,275.4864]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1133,957.7354]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1019,22400.15]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1023,23053.38]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1017,478693.8]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1021,275.6552]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1133,957.648]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1019,22300.05]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1023,22900.15]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1017,479064.6]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1021,275.6575]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1133,958.2708]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1019,22500.0]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1023,22893.36]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1017,479164.60000000003]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1021,275.5243]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1133,958.0896]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1019,22400.15]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1023,22953.399999999998]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1017,479068.8]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1021,275.5375]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1133,957.9021]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1019,22346.76]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1023,22946.75]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1017,478708.3]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1021,275.3156]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1133,957.3895]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1019,22246.8]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1023,22900.15]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1017,478847.89999999997]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1021,275.5043]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1133,957.8875]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1019,22246.8]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1023,22900.15]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1017,478802.1]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1021,275.3511]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1133,957.4875]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1019,22153.48]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1023,22800.05]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1017,478722.89999999997]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1021,275.3955]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1133,957.5229]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1019,22100.100000000002]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1023,22746.8]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1017,478900.0]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1021,275.5731]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1133,957.95]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1019,22153.48]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1023,22753.45]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1017,479139.6]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1021,275.7085]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1133,958.4708]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1019,22300.05]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1023,22746.8]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1017,478822.9]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1021,275.7596]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1133,957.8187]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1019,22300.05]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1023,22700.199999999997]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1017,479004.2]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1021,275.542]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1133,958.4188]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1019,22293.510000000002]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1023,22600.100000000002]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1017,479116.69999999995]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1021,275.7041]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1133,958.373]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1019,22200.199999999997]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1023,22653.48]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1017,479293.8]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1021,275.7197]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1133,958.7001]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1019,22146.809999999998]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1023,22700.199999999997]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1017,479404.2]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1021,275.7907]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1133,958.8084]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1019,22200.199999999997]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1023,22700.199999999997]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1017,479189.6]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1021,275.7551]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1133,958.6]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1019,22200.199999999997]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1023,22753.45]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1017,479043.8]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1021,275.673]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1133,958.3084]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1019,22200.199999999997]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1023,22646.809999999998]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1017,479177.1]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1021,275.5731]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1133,958.6604]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1019,22300.05]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1023,22600.100000000002]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1017,478977.10000000003]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1021,275.6574]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1133,958.4188]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1019,22100.100000000002]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1023,22546.71]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1017,479125.0]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1021,275.6442]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1133,958.6042]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1019,22146.809999999998]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1023,22553.38]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1017,479152.10000000003]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1021,275.6752]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1133,958.7708]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1019,22200.199999999997]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1023,22700.199999999997]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1017,479112.5]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1021,275.7396]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1133,958.7354]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1019,22200.199999999997]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1023,22653.48]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1017,479187.5]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1021,275.7418]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1133,958.7417]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1019,22200.199999999997]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1023,22646.809999999998]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1017,479318.8]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1021,275.7929]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1133,958.8813]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1019,22093.42]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1023,22546.71]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1017,479156.3]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1021,275.7108]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1133,958.6834]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1019,22100.100000000002]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1023,22500.0]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1017,479343.8]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1021,275.7129]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1133,958.8771]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1019,22100.100000000002]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1023,22500.0]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1017,479214.60000000003]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1021,275.7729]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1133,958.8229]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1019,21993.46]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1023,22553.38]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1017,479264.6]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1021,275.7218]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1133,958.925]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1019,22000.0]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1023,22600.100000000002]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1017,479079.2]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1021,275.7707]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1133,958.7375]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1019,22000.0]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1023,22500.0]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1017,479037.5]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1021,275.855]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1133,958.5958]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1019,21946.75]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1023,22406.690000000002]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1017,479118.7]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1021,275.7085]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1133,958.7333]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1019,22000.0]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1023,22600.100000000002]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1017,478445.80000000005]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1021,275.4909]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1133,957.4812]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1019,21946.75]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1023,22400.15]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1017,479114.6]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1021,275.5864]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1133,958.0646]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1019,21946.75]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1023,22400.15]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1017,479116.69999999995]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1021,275.5243]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1133,958.6167]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1019,21853.44]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1023,22346.76]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1017,479287.5]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1021,275.8573]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1133,959.0667]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1019,21900.15]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1023,22300.05]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1017,479112.5]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1021,275.9904]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1133,958.7354]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1019,21900.15]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1023,22400.15]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1017,479158.3]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1021,275.744]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1133,958.6562]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1019,21700.199999999997]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1023,22346.76]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1017,479060.4]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1021,275.8239]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1133,958.5312]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1019,21900.15]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1023,22300.05]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1017,479200.0]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1021,275.7596]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1133,958.875]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1019,21900.15]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1023,22300.05]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1017,479179.19999999995]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1021,275.7374]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1133,958.7313]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1019,22000.0]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1023,22300.05]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1017,479347.89999999997]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1021,275.7973]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1133,957.9]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1019,21786.719999999998]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1023,22246.8]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1017,479402.10000000003]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1021,275.8195]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1133,957.9021]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1019,21800.05]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1023,22200.199999999997]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1017,479343.8]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1021,275.9549]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1133,959.1709]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1019,21900.15]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1023,22246.8]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1017,479608.3]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1021,275.8928]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1133,958.0833]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1019,21900.15]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1023,22200.199999999997]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1017,479643.7]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1021,276.0304]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1133,959.425]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1019,21800.05]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1023,22200.199999999997]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1017,479625.0]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1021,276.0527]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1133,957.6792]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1019,21746.8]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1023,22146.809999999998]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1017,479427.1]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1021,276.0571]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1133,959.3646]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1019,21806.84]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1023,22253.45]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1017,479293.8]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1021,275.8395]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1133,959.1459]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1019,21800.05]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1023,22200.199999999997]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1017,479514.6]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1021,275.9239]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1133,959.3104]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1019,21846.76]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1023,22200.199999999997]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1017,479408.3]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1021,275.8928]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1133,959.0958]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1019,21746.8]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1023,22300.05]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1017,479262.5]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1021,275.8395]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1133,959.0458]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1019,21700.199999999997]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1023,22200.199999999997]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1017,479166.7]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1021,275.8395]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1133,958.8813]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1019,21700.199999999997]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1023,22200.199999999997]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1017,479302.1]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1021,275.8573]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1133,959.2542]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1019,21800.05]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1023,22200.199999999997]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1017,479356.3]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1021,275.8462]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1133,959.2855]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1019,21800.05]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1023,22100.100000000002]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1017,479220.8]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1021,275.8528]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1133,959.075]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1019,21553.38]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1023,22000.0]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1017,479275.0]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1021,275.7906]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1133,959.1]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1019,21553.38]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1023,22146.809999999998]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1017,479460.39999999997]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1021,275.7906]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1133,959.3583]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1019,21653.48]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1023,22153.48]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1017,479685.4]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1021,275.9327]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1133,959.5896]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1019,21700.199999999997]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1023,22200.199999999997]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1017,479706.2]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1021,275.8572]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1133,959.3375]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1019,21800.05]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1023,22100.100000000002]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1017,479695.80000000005]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1021,275.9838]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1133,959.4791]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1019,21700.199999999997]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1023,22153.48]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1017,479579.2]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1021,276.0304]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1133,957.6667]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1019,21700.199999999997]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1023,22146.809999999998]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1017,479943.8]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1021,276.1591]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1133,957.9917]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1019,21800.05]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1023,22000.0]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1017,479758.30000000005]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1021,276.0193]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1133,957.8896]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1019,21746.8]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1023,22053.38]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1017,478245.8]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1021,276.1414]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1133,956.9083]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1019,21700.199999999997]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1023,22000.0]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1017,479960.39999999997]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1021,276.1259]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1133,958.0166]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1019,21700.199999999997]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1023,22100.100000000002]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1017,478233.3]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1021,276.3235]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1133,958.05]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1019,21646.809999999998]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1023,22000.0]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1017,478237.5]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1021,276.2546]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1133,958.2833]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1019,21553.38]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1023,22000.0]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1017,480108.3]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1021,276.3057]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1133,960.8083]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1019,21600.100000000002]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1023,22000.0]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1017,480356.3]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1021,276.4211]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1133,961.0709]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1019,21600.100000000002]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1023,22100.100000000002]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1017,478191.7]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1021,276.4899]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1133,958.2375]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1019,21700.199999999997]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1023,22000.0]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1017,478183.3]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1021,276.4655]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1133,958.6854]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1019,21600.100000000002]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1023,21953.399999999998]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1017,480312.5]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1021,276.1015]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1133,960.8104]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1019,21493.46]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1023,21953.399999999998]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1017,478106.3]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1021,276.3434]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1133,958.7209]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1019,21253.45]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1023,22000.0]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1017,478529.2]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1021,276.4523]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1133,957.5563]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1019,21300.05]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1023,21946.75]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1017,479985.4]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1021,276.3724]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1133,960.7604]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1019,21400.15]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1023,21846.76]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1017,480185.4]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1021,276.4034]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1133,961.0271]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1019,21500.0]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1023,21900.15]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1017,480170.8]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1021,276.5565]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1133,960.7166]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1019,21453.399999999998]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1023,21900.15]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1017,480618.7]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1021,276.6675]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1133,961.6395]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1019,21446.75]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1023,21900.15]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1017,478614.6]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1021,276.6275]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1133,959.4625]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1019,21093.42]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1023,22000.0]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1017,478743.7]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1021,276.5987]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1133,959.5916]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1019,21153.48]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1023,21846.76]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1017,480820.80000000005]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1021,276.561]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1133,961.8541]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1019,21200.199999999997]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1023,21800.05]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1017,480737.5]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1021,276.5166]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1133,961.9583]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1019,21100.100000000002]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1023,21800.05]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1017,480135.4]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1021,276.4234]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1133,961.1437]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1019,21200.199999999997]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1023,21800.05]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1017,480450.0]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1021,276.5632]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1133,961.2812]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1019,21200.199999999997]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1023,21753.45]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1017,480212.5]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1021,276.47]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1133,960.9333]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1019,20700.199999999997]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1023,21800.05]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1017,480781.3]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1021,276.6276]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1133,961.7021]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1019,20946.75]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1023,21800.05]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1017,478729.2]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1021,276.4899]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1133,959.3959]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1019,21146.809999999998]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1023,21800.05]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1017,480535.39999999997]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1021,276.4766]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1133,961.5187]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1019,21253.45]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1023,21800.05]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1017,479847.89999999997]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1021,276.3878]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1133,960.375]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1019,21046.71]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1023,21800.05]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1017,478397.89999999997]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1021,276.3523]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1133,958.775]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1019,21000.0]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1023,21800.05]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1017,478337.5]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1021,276.3213]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1133,958.6479]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1019,21053.38]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1023,21853.44]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1017,478602.10000000003]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1021,276.2014]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1133,959.1063]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1019,21200.199999999997]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1023,21800.05]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1017,478660.39999999997]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1021,276.5344]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1133,959.2229]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1019,21253.45]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1023,21800.05]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1017,480533.3]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1021,276.4056]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1133,961.4229]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1019,21300.05]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1023,21700.199999999997]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1017,480681.2]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1021,276.5943]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1133,961.5354]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1019,21300.05]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1023,21753.45]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1017,480700.0]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1021,276.4234]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1133,961.5312]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1019,21300.05]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1023,21646.809999999998]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1017,481033.3]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1021,276.6365]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1133,962.0187]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1019,21300.05]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1023,21653.48]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1017,480700.0]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1021,276.4855]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1133,961.4083]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1019,21346.76]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1023,21753.45]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1017,481089.60000000003]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1021,276.7741]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1133,962.0709]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1019,21300.05]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1023,21700.199999999997]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1017,480620.8]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1021,276.6897]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1133,961.4354]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1019,21153.48]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1023,21700.199999999997]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1017,480791.7]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1021,276.5588]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1133,961.6709]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1019,21200.199999999997]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1023,21646.809999999998]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1017,480914.60000000003]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1021,276.6742]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1133,961.8959]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1019,21246.8]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1023,21646.809999999998]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1017,480966.7]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1021,276.5787]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1133,962.0021]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1019,21300.05]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1023,21700.199999999997]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1017,480762.5]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1021,276.5565]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1133,961.6958]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1019,21100.100000000002]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1023,21700.199999999997]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1017,481072.9]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1021,276.703]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1133,962.1312]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1019,21146.809999999998]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1023,21653.48]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1017,480977.10000000003]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1021,276.6232]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1133,961.8354]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1019,21000.0]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1023,21600.100000000002]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1017,480991.69999999995]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1021,276.561]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1133,962.1271]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1019,21053.38]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1023,21600.100000000002]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1017,480616.69999999995]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1021,276.6076]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1133,961.6729]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1019,21100.100000000002]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1023,21600.100000000002]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1017,480543.8]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1021,276.5587]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1133,961.3584]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1019,21053.38]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1023,21700.199999999997]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1017,481089.60000000003]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1021,276.6076]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1133,962.0313]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1019,21100.100000000002]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1023,21500.0]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1017,480764.6]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1021,276.5099]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1133,961.4667]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1019,21146.809999999998]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1023,21553.38]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1017,480877.1]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1021,276.6299]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1133,962.1292]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1019,20946.75]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1023,21600.100000000002]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1017,480529.2]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1021,276.6165]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1133,961.6688]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1019,20560.17]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1023,21600.100000000002]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1017,480797.9]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1021,276.7119]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1133,961.9917]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1019,20746.8]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1023,21553.38]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1017,480772.89999999997]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1021,276.7208]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1133,962.1458]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1019,20700.199999999997]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1023,21500.0]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1017,480791.7]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1021,276.5743]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1133,961.9979]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1019,20700.199999999997]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1023,21500.0]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1017,480495.8]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1021,276.4567]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1133,961.5083]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1019,20700.199999999997]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1023,21446.75]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1017,480406.3]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1021,276.5587]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1133,961.3792]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1019,20600.100000000002]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1023,21500.0]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1017,480647.89999999997]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1021,276.4922]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1133,961.7417]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1019,20600.100000000002]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1023,21500.0]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1017,480635.4]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1021,276.5566]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1133,961.7708]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1019,20546.71]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1023,21500.0]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1017,480562.5]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1021,276.6898]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1133,961.8125]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1019,20700.199999999997]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1023,21400.15]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1017,480670.8]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1021,276.5743]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1133,961.85]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1019,20600.100000000002]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1023,21400.15]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1017,480897.89999999997]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1021,276.6076]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1133,962.2479]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1019,20853.44]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1023,21346.76]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1017,480800.0]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1021,276.6387]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1133,961.8896]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1019,20693.41]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1023,21446.75]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1017,480750.0]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1021,276.561]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1133,962.075]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1019,20700.199999999997]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1023,21400.15]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1017,480912.5]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1021,276.6232]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1133,962.2437]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1019,20800.05]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1023,21500.0]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1017,480435.4]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1021,276.5455]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1133,961.2416]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1019,20853.44]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1023,21446.75]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1017,478379.2]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1021,276.2036]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1133,957.4375]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1019,20853.44]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1023,21400.15]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1017,478202.1]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1021,276.2258]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1133,958.1875]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1019,20846.76]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1023,21400.15]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1017,478381.3]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1021,276.3102]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1133,958.298]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1019,20900.15]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1023,21400.15]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1017,479983.3]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1021,276.2724]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1133,958.9125]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1019,20800.05]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1023,21400.15]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1017,478368.7]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1021,276.3257]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1133,959.0395]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1019,20753.45]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1023,21353.44]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1017,478170.8]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1021,276.3035]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1133,956.4916]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1019,20853.44]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1023,21400.15]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1017,478229.2]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1021,276.268]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1133,956.5896]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1019,20900.15]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1023,21400.15]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1017,479960.39999999997]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1021,276.1147]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1133,958.1333]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1019,20900.15]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1023,21400.15]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1017,479520.8]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1021,276.1526]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1133,957.8187]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1019,20900.15]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1023,21353.44]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1017,479560.4]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1021,276.057]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1133,959.4833]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1019,20746.8]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1023,21300.05]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1017,479722.89999999997]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1021,275.9572]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1133,959.1687]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1019,20700.199999999997]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1023,21300.05]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1017,479560.4]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1021,275.8906]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1133,959.4042]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1019,20400.15]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1023,21300.05]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1017,479729.2]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1021,275.9883]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1133,959.55]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1019,20446.75]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1023,21300.05]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1017,479914.60000000003]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1021,275.9794]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1133,958.1375]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1019,20553.38]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1023,21253.45]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1017,479937.5]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1021,276.1236]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1133,958.0562]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1019,20753.45]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1023,21246.8]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1017,479791.7]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1021,276.0948]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1133,958.1]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1019,20700.199999999997]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1023,21246.8]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1017,479604.2]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1021,276.1414]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1133,957.7646]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1019,20800.05]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1023,21346.76]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1017,479731.3]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1021,276.0526]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1133,957.8355]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1019,20800.05]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1023,21200.199999999997]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1017,479808.3]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1021,276.137]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1133,957.9083]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1019,20800.05]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1023,21200.199999999997]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1017,479816.7]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1021,276.0371]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1133,958.4146]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1019,20700.199999999997]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1023,21206.74]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1017,479618.7]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1021,276.0171]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1133,959.5312]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1019,20646.809999999998]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1023,21246.8]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1017,479595.8]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1021,275.975]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1133,959.0729]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1019,20700.199999999997]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1023,21300.05]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1017,479658.3]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1021,276.0793]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1133,958.6208]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1019,20646.809999999998]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1023,21300.05]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1017,479837.5]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1021,276.1725]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1133,959.2542]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1019,20600.100000000002]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1023,21300.05]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1017,478300.0]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1021,276.1259]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1133,958.8333]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1019,20600.100000000002]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1023,21200.199999999997]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1017,479885.4]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1021,276.1814]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1133,958.0708]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1019,20600.100000000002]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1023,21153.48]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1017,479672.9]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1021,275.9971]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1133,957.8125]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1019,20700.199999999997]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1023,21200.199999999997]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1017,479466.7]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1021,276.1236]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1133,957.5084]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1019,20446.75]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1023,21200.199999999997]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1017,479152.10000000003]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1021,275.9638]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1133,958.7063]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1019,20346.76]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1023,21200.199999999997]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1017,479452.1]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1021,275.8506]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1133,959.1875]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1019,20406.690000000002]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1023,21246.8]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1017,479422.9]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1021,275.693]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1133,959.0354]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1019,20546.71]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1023,21100.100000000002]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1017,479383.30000000005]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1021,275.8751]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1133,957.9291]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1019,20500.0]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1023,21153.48]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1017,479625.0]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1021,276.0127]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1133,958.1938]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1019,20393.36]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1023,21146.809999999998]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1017,479647.89999999997]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1021,275.9927]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1133,959.5396]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1019,20353.44]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1023,21153.48]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1017,479529.2]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1021,275.8218]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1133,958.8667]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1019,20393.36]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1023,21300.05]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1017,479531.3]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1021,275.8883]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1133,958.0938]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1019,20306.84]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1023,21193.41]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1017,478237.5]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1021,275.9283]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1133,956.8667]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1019,20353.44]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1023,21053.38]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1017,479581.2]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1021,276.0948]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1133,958.9416]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1019,20400.15]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1023,21100.100000000002]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1017,479620.8]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1021,275.8861]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1133,957.6666]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1019,20446.75]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1023,21100.100000000002]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1017,479595.8]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1021,276.0748]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1133,957.6875]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1019,20300.05]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1023,21046.71]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1017,479660.39999999997]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1021,276.0859]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1133,957.9312]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1019,20253.45]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1023,21000.0]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1017,479760.4]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1021,275.9749]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1133,957.9687]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1019,20306.84]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1023,20953.399999999998]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1017,479843.8]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1021,276.1436]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1133,958.0146]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1019,20300.05]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1023,21053.38]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1017,478112.5]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1021,276.1925]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1133,956.4083]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1019,20246.8]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1023,21000.0]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1017,478029.2]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1021,276.2236]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1133,956.3813]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1019,20200.199999999997]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1023,20946.75]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1017,478300.0]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1021,276.1192]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1133,958.0292]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1019,20100.100000000002]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1023,20953.399999999998]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1017,478110.4]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1021,276.2059]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1133,958.525]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1019,20100.100000000002]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1023,21000.0]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1017,478368.7]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1021,276.2502]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1133,958.9874]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1019,20146.809999999998]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1023,21000.0]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1017,480087.5]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1021,276.2502]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1133,960.8271]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1019,20053.38]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1023,20946.75]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1017,478031.3]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1021,276.2102]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1133,958.6001]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1019,20200.199999999997]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1023,21000.0]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1017,479893.7]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1021,276.2568]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1133,960.5854]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1019,20253.45]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1023,21000.0]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1017,478343.8]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1021,276.2435]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1133,958.8646]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1019,20146.809999999998]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1023,20953.399999999998]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1017,478350.0]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1021,276.1725]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1133,958.3854]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1019,20100.100000000002]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1023,20946.75]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1017,479666.7]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1021,276.2635]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1133,957.7313]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1019,20093.42]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1023,21000.0]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1017,478058.3]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1021,276.2502]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1133,958.6312]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1019,20053.38]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1023,20946.75]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1017,479547.9]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1021,276.2746]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1018,480297.9]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1022,0.0999976]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1016,479700.0]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1020,3005409.0]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1130,832846920.444]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1018,480262.5]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1022,0.08444241]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1016,479300.0]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1020,3005409.0]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1130,832666896.4449]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1018,480395.8]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1022,0.06666507]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1016,479400.0]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1020,3005409.0]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1130,832346519.8455]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1018,480220.8]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1022,0.04888771]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1016,479100.0]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1020,3005409.0]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1130,832106087.1255]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1018,480310.4]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1022,0.0355547]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1016,479500.0]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1020,3005409.0]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1130,832159583.4057]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1018,480222.89999999997]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1022,0.0644429]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1016,479600.0]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1020,3005409.0]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1130,832039667.5866]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1018,480272.89999999997]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1022,0.05110988]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1016,479500.0]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1020,3005409.0]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1130,832266275.4252]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1018,480125.0]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1022,0.08444241]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1016,479400.0]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1020,3005409.0]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1130,832273187.8659]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1018,480154.2]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1022,0.04888771]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1016,479300.0]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1020,3005409.0]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1130,832193243.9865]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1018,480708.3]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1022,0.05110988]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1016,479500.0]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1020,3005409.0]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1130,831812759.2071]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1018,480464.60000000003]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1022,0.03333253]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1016,479600.0]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1020,3005409.0]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1130,832306547.9058]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1018,480341.7]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1022,0.06888723]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1016,478800.0]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1020,3005409.0]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1130,832326383.6052]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1018,480491.69999999995]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1022,0.0355547]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1016,479500.0]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1020,3005409.0]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1130,831792923.5077]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1018,481204.2]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1022,0.03333253]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1016,479300.0]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1020,3005409.0]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1130,831752651.0271]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1018,480225.0]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1022,0.01777735]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1016,479300.0]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1020,3005409.0]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1130,831912839.3268]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1018,480247.9]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1022,0.03333253]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1016,479400.0]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1020,3005409.0]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1130,832026443.787]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1018,480397.89999999997]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1022,0.0355547]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1016,479500.0]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1020,3005409.0]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1130,832319771.7054]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1018,480572.9]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1022,0.06888723]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1016,479600.0]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1020,3005409.0]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1130,832332995.505]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1018,480062.5]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1022,0.0]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1016,479600.0]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1020,3005409.0]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1130,832066415.7267]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1018,480022.89999999997]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1022,0.06666507]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1016,479700.0]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1020,3005409.0]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1130,831959423.1663]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1018,480125.0]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1022,0.01555518]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1016,479600.0]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1020,3005409.0]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1130,832313159.8056]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1018,480677.1]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1022,0.08444241]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1016,479600.0]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1020,3005409.0]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1130,832279799.7657]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1018,480356.3]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1022,0.04888771]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1016,479400.0]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1020,3005409.0]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1130,832299936.006]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1018,480262.5]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1022,0.06888723]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1016,479400.0]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1020,3005409.0]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1130,832466736.2055]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1018,480352.10000000003]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1022,0.04666555]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1016,479500.0]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1020,3005409.0]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1130,832339607.4048]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1018,480191.7]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1022,0.05110988]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1016,479400.0]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1020,3005409.0]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1130,832073027.6265]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1018,480145.8]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1022,0.0999976]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1016,479500.0]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1020,3005409.0]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1130,832299936.006]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1018,480116.69999999995]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1022,0.03111036]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1016,479600.0]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1020,3005409.0]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1130,831966035.0661]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1018,480062.5]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1022,0.0355547]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1016,479600.0]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1020,3005409.0]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1130,832012919.4465]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1018,480227.10000000003]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1022,0.01555518]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1016,479600.0]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1020,3005409.0]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1130,832366355.5449]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1018,480362.5]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1022,0.0644429]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1016,479600.0]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1020,3005409.0]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1130,832486571.9049]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1018,480377.1]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1022,0.0644429]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1016,479700.0]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1020,3005409.0]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1130,832400016.1257]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1018,480425.0]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1022,0.03333253]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1016,479700.0]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1020,3005409.0]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1130,832593564.4653]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1018,480433.3]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1022,0.01555518]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1016,479500.0]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1020,3005409.0]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1130,832713480.2844]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1018,480425.0]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1022,0.01777735]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1016,479800.0]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1020,3005409.0]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1130,832606788.2649]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1018,480268.7]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1022,0.01777735]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1016,479700.0]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1020,3005409.0]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1130,832806948.5043]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1018,480345.8]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1022,0.0]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1016,479600.0]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1020,3005409.0]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1130,832613400.1647]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1018,480395.8]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1022,0.05110988]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1016,479500.0]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1020,3005409.0]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1130,832326383.6052]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1018,480389.6]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1022,0.05110988]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1016,479400.0]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1020,3005409.0]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1130,832359743.6451]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1018,480570.80000000005]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1022,0.01777735]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1016,479700.0]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1020,3005409.0]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1130,832373267.9856]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1018,480595.8]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1022,0.06666507]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1016,479400.0]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1020,3005409.0]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1130,832466435.6646]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1018,480443.8]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1022,0.03111036]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1016,479800.0]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1020,3005409.0]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1130,832372967.4447]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1018,480708.3]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1022,0.0355547]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1016,479700.0]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1020,3005409.0]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1130,832906728.0831]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1018,480762.5]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1022,0.0]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1016,479900.0]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1020,3005409.0]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1130,832753452.2241]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1018,480781.3]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1022,0.06888723]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1016,479800.0]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1020,3005409.0]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1130,832566816.3252]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1018,480862.5]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1022,0.04666555]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1016,479500.0]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1020,3005409.0]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1130,833173908.9432]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1018,480752.1]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1022,0.0]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1016,479700.0]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1020,3005409.0]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1130,832727004.6249]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1018,480870.8]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1022,0.01555518]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1016,479700.0]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1020,3005409.0]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1130,832606788.2649]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1018,480772.89999999997]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1022,0.0]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1016,480000.0]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1020,3005409.0]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1130,832620312.6054]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1018,480839.60000000003]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1022,0.0]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1016,479800.0]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1020,3005409.0]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1130,832720392.7251]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1018,480641.7]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1022,0.01777735]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1016,480000.0]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1020,3005409.0]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1130,832513320.045]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1018,480920.8]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1022,0.0644429]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1016,479800.0]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1020,3005409.0]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1130,833013720.6435]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1018,480770.8]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1022,0.01555518]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1016,479700.0]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1020,3005409.0]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1130,832706868.3846]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1018,480633.30000000005]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1022,0.0]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1016,479700.0]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1020,3005409.0]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1130,832726704.084]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1018,480622.9]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1022,0.06666507]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1016,479800.0]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1020,3005409.0]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1130,832566816.3252]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1018,480600.0]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1022,0.0]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1016,479800.0]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1020,3005409.0]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1130,832673207.8038]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1018,480789.60000000003]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1022,0.03333253]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1016,479900.0]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1020,3005409.0]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1130,832927164.8643]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1018,480739.6]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1022,0.08444241]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1016,480000.0]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1020,3005409.0]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1130,832666896.4449]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1018,481385.4]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1022,0.04666555]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1016,480100.0]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1020,3005409.0]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1130,833153772.7029]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1018,481054.19999999995]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1022,0.03333253]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1016,480000.0]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1020,3005409.0]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1130,833000196.303]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1018,480920.8]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1022,0.05110988]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1016,480100.0]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1020,3005409.0]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1130,833167297.0434]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1018,480997.9]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1022,0.01555518]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1016,480000.0]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1020,3005409.0]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1130,833567316.9813]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1018,480870.8]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1022,0.0]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1016,480200.0]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1020,3005409.0]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1130,833180520.843]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1018,482470.8]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1022,0.05110988]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1016,480400.0]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1020,3005409.0]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1130,833220492.7827]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1018,481547.9]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1022,0.01777735]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1016,480000.0]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1020,3005409.0]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1130,833220492.7827]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1018,482433.3]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1022,0.08222024]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1016,480200.0]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1020,3005409.0]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1130,833427264.9219]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1018,480997.9]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1022,0.06666507]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1016,480100.0]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1020,3005409.0]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1130,833514121.242]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1018,480991.69999999995]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1022,0.08222024]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1016,480400.0]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1020,3005409.0]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1130,833327184.8022]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1018,481483.3]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1022,0.05110988]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1016,480100.0]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1020,3005409.0]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1130,833166996.5025]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1018,481060.4]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1022,0.01555518]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1016,480200.0]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1020,3005409.0]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1130,833507509.3422]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1018,481058.3]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1022,0.0999976]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1016,480200.0]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1020,3005409.0]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1130,833207268.9831]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1018,482714.60000000003]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1022,0.01555518]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1016,480100.0]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1020,3005409.0]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1130,833333796.702]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1018,481743.7]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1022,0.03333253]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1016,480100.0]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1020,3005409.0]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1130,833560705.0815]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1018,481672.9]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1022,0.08222024]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1016,480100.0]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1020,3005409.0]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1130,833507509.3422]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1018,482614.6]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1022,0.0]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1016,480200.0]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1020,3005409.0]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1130,833767777.7616]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1018,482685.4]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1022,0.05333205]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1016,480200.0]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1020,3005409.0]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1130,833454013.062]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1018,480245.8]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1022,0.03111036]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1016,477200.0]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1020,3005409.0]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1130,830625021.5703]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1018,479845.8]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1022,0.05110988]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1016,477000.0]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1020,3005409.0]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1130,827662589.919]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1018,478622.9]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1022,0.06666507]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1016,477000.0]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1020,3005409.0]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1130,828163291.0584]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1018,479795.8]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1022,0.08444241]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1016,477000.0]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1020,3005409.0]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1130,827809253.8782]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1018,479927.1]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1022,0.01555518]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1016,477000.0]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1020,3005409.0]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1130,827916246.4386]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1018,479639.6]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1022,0.08222024]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1016,477000.0]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1020,3005409.0]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1130,827749446.2391]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1018,479768.7]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1022,0.0644429]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1016,477100.0]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1020,3005409.0]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1130,827823078.7596]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1018,478506.3]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1022,0.03333253]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1016,477000.0]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1020,3005409.0]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1130,827856438.7995]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1018,479843.8]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1022,0.05110988]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1016,477000.0]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1020,3005409.0]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1130,827969742.7188]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1018,478554.19999999995]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1022,0.01777735]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1016,476900.0]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1020,3005409.0]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1130,827856138.2586]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1018,479864.6]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1022,0.01555518]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1016,477100.0]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1020,3005409.0]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1130,827882886.3987]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1018,479952.1]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1022,0.03333253]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1016,477000.0]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1020,3005409.0]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1130,828003102.7587]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1018,479625.0]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1022,0.08222024]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1016,477000.0]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1020,3005409.0]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1130,827802942.5193]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1018,478337.5]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1022,0.0]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1016,476900.0]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1020,3005409.0]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1130,828323178.8172]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1018,478600.0]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1022,0.04888771]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1016,477100.0]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1020,3005409.0]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1130,828063210.9387]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1018,478539.60000000003]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1022,0.06666507]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1016,477100.0]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1020,3005409.0]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1130,827863050.6993]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1018,478264.6]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1022,0.04888771]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1016,476800.0]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1020,3005409.0]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1130,828356538.8571]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1018,479468.8]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1022,0.06666507]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1016,476900.0]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1020,3005409.0]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1130,828069822.8385]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1018,479943.8]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1022,0.01555518]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1016,477200.0]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1020,3005409.0]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1130,827876274.4989]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1018,479741.69999999995]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1022,0.01777735]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1016,477100.0]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1020,3005409.0]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1130,827762670.0387]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1018,479420.8]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1022,0.03333253]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1016,476800.0]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1020,3005409.0]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1130,828203262.9981]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1018,478481.3]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1022,0.04666555]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1016,476800.0]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1020,3005409.0]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1130,827295629.4801]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1018,479797.9]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1022,0.0]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1016,476800.0]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1020,3005409.0]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1130,827469342.1203]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1018,479456.2]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1022,0.05110988]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1016,476600.0]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1020,3005409.0]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1130,827355737.6601]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1018,479412.5]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1022,0.06666507]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1016,476900.0]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1020,3005409.0]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1130,827315765.7204]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1018,479452.1]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1022,0.0355547]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1016,476700.0]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1020,3005409.0]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1130,827242433.7408]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1018,479375.0]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1022,0.01777735]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1016,476800.0]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1020,3005409.0]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1130,827148965.5209]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1018,479577.1]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1022,0.0]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1016,477100.0]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1020,3005409.0]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1130,827529149.7594]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1018,479556.2]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1022,0.0]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1016,476900.0]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1020,3005409.0]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1130,827442894.5211]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1018,479512.5]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1022,0.0355547]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1016,476600.0]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1020,3005409.0]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1130,827449205.88]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1018,479422.9]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1022,0.03333253]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1016,476900.0]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1020,3005409.0]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1130,827275793.7807]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1018,479487.5]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1022,0.05333205]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1016,476800.0]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1020,3005409.0]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1130,827742834.3393]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1018,479647.89999999997]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1022,0.01777735]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1016,476900.0]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1020,3005409.0]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1130,827662589.919]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1018,479539.60000000003]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1022,0.05110988]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1016,476800.0]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1020,3005409.0]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1130,827556198.4404]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1018,479600.0]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1022,0.01555518]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1016,476900.0]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1020,3005409.0]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1130,827515925.9598]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1018,479368.7]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1022,0.05110988]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1016,476900.0]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1020,3005409.0]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1130,827442293.4393]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1018,479577.1]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1022,0.05110988]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1016,476800.0]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1020,3005409.0]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1130,827662589.919]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1018,479618.7]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1022,0.03111036]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1016,477000.0]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1020,3005409.0]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1130,827469342.1203]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1018,479502.1]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1022,0.0]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1016,476800.0]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1020,3005409.0]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1130,827609394.1797]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1018,479464.60000000003]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1022,0.06666507]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1016,476900.0]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1020,3005409.0]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1130,827382485.8002]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1018,479479.2]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1022,0.05110988]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1016,477000.0]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1020,3005409.0]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1130,827215685.6007]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1018,479368.7]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1022,0.0]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1016,476900.0]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1020,3005409.0]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1130,827422457.7399]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1018,479260.4]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1022,0.0355547]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1016,477000.0]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1020,3005409.0]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1130,827282405.6805]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1018,479345.8]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1022,0.05110988]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1016,476900.0]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1020,3005409.0]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1130,827115605.481]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1018,477575.0]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1022,0.03111036]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1016,476800.0]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1020,3005409.0]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1130,826595369.1831]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1018,477627.1]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1022,0.03333253]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1016,476200.0]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1020,3005409.0]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1130,826735421.2425]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1018,478597.89999999997]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1022,0.03333253]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1016,476300.0]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1020,3005409.0]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1130,826608592.9827]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1018,479185.4]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1022,0.08444241]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1016,476500.0]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1020,3005409.0]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1130,826755557.4828]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1018,478777.10000000003]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1022,0.0]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1016,476400.0]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1020,3005409.0]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1130,826922057.1414]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1018,479185.4]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1022,0.03111036]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1016,476500.0]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1020,3005409.0]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1130,827362650.1008]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1018,479458.3]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1022,0.05333205]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1016,476300.0]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1020,3005409.0]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1130,827015825.9022]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1018,479085.39999999997]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1022,0.01777735]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1016,476300.0]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1020,3005409.0]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1130,826902221.442]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1018,479156.3]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1022,0.03333253]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1016,476200.0]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1020,3005409.0]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1130,826968640.9809]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1018,477060.4]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1022,0.03111036]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1016,476700.0]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1020,3005409.0]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1130,826861948.9614]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1018,477181.2]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1022,0.0]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1016,476200.0]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1020,3005409.0]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1130,826655176.8222]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1018,476772.89999999997]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1022,0.01555518]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1016,476000.0]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1020,3005409.0]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1130,826241632.5438]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1018,477089.60000000003]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1022,0.01777735]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1016,476100.0]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1020,3005409.0]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1130,826314964.5234]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1018,476922.9]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1022,0.01555518]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1016,475800.0]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1020,3005409.0]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1130,826088356.6848]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1018,476904.2]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1022,0.03333253]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1016,476200.0]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1020,3005409.0]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1130,826355237.004]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1018,476991.69999999995]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1022,0.0]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1016,476100.0]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1020,3005409.0]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1130,826335100.7637]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1018,476979.2]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1022,0.01555518]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1016,476100.0]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1020,3005409.0]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1130,826368460.8036]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1018,477004.2]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1022,0.0]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1016,476100.0]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1020,3005409.0]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1130,826348324.5633]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1018,477052.1]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1022,0.03333253]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1016,476300.0]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1020,3005409.0]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1130,826108492.9251]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1018,476991.69999999995]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1022,0.01777735]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1016,476000.0]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1020,3005409.0]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1130,826348324.5633]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1018,476766.7]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1022,0.01555518]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1016,476000.0]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1020,3005409.0]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1130,826101580.4844]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1018,476889.6]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1022,0.06888723]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1016,476000.0]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1020,3005409.0]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1130,826201660.6041]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1018,476889.6]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1022,0.0355547]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1016,476000.0]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1020,3005409.0]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1130,826261768.7841]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1018,476781.3]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1022,0.06666507]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1016,476100.0]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1020,3005409.0]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1130,826168300.5642]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1018,476814.6]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1022,0.03333253]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1016,475900.0]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1020,3005409.0]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1130,826161388.1235]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1018,476718.8]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1022,0.03111036]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1016,475700.0]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1020,3005409.0]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1130,825661288.0659]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1018,476620.8]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1022,0.06666507]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1016,475700.0]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1020,3005409.0]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1130,825561207.9462]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1018,476581.2]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1022,0.06666507]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1016,475700.0]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1020,3005409.0]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1130,825761368.1856]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1018,476641.7]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1022,0.0644429]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1016,475700.0]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1020,3005409.0]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1130,825674812.4064]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1018,476754.2]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1022,0.08444241]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1016,475700.0]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1020,3005409.0]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1130,825701260.0056]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1018,476712.5]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1022,0.01555518]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1016,475700.0]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1020,3005409.0]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1130,825594567.9861]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1018,476606.3]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1022,0.0]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1016,475800.0]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1020,3005409.0]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1130,825574732.2867]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1018,476554.19999999995]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1022,0.04666555]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1016,475700.0]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1020,3005409.0]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1130,825514323.5658]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1018,476493.7]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1022,0.0355547]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1016,475800.0]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1020,3005409.0]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1130,825761368.1856]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1018,476516.7]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1022,0.0644429]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1016,475600.0]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1020,3005409.0]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1130,825654676.1661]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1018,476464.60000000003]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1022,0.0]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1016,475500.0]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1020,3005409.0]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1130,825614403.6855]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1018,476470.8]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1022,0.01777735]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1016,475600.0]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1020,3005409.0]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1130,825127527.4275]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1018,476470.8]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1022,0.01777735]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1016,475500.0]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1020,3005409.0]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1130,825133838.7864]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1018,476406.3]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1022,0.03111036]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1016,475600.0]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1020,3005409.0]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1130,825460827.2856]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1018,476497.9]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1022,0.0]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1016,475700.0]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1020,3005409.0]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1130,825561207.9462]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1018,476639.6]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1022,0.0]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1016,475500.0]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1020,3005409.0]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1130,825454515.9267]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1018,476541.7]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1022,0.01555518]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1016,475400.0]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1020,3005409.0]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1130,825561207.9462]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1018,476670.8]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1022,0.06666507]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1016,475700.0]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1020,3005409.0]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1130,825807952.0251]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1018,476518.7]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1022,0.03333253]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1016,475600.0]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1020,3005409.0]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1130,825260967.5871]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1018,476708.3]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1022,0.05110988]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1016,475600.0]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1020,3005409.0]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1130,825654676.1661]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1018,476575.0]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1022,0.05333205]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1016,475500.0]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1020,3005409.0]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1130,825534459.8061]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1018,476733.3]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1022,0.03333253]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1016,475500.0]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1020,3005409.0]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1130,825361047.7068]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1018,476700.0]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1022,0.05110988]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1016,475600.0]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1020,3005409.0]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1130,825821476.3656]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1018,476791.7]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1022,0.03333253]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1016,475700.0]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1020,3005409.0]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1130,825908032.1448]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1018,476631.3]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1022,0.05110988]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1016,475500.0]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1020,3005409.0]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1130,825661288.0659]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1018,476510.4]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1022,0.01777735]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1016,475600.0]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1020,3005409.0]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1130,825847923.9648]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1018,476564.6]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1022,0.06888723]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1016,475600.0]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1020,3005409.0]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1130,825267579.4869]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1018,476668.8]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1022,0.0999976]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1016,475500.0]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1020,3005409.0]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1130,825307551.4266]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1018,476566.7]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1022,0.01555518]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1016,475600.0]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1020,3005409.0]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1130,825267579.4869]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1018,476614.6]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1022,0.04666555]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1016,475600.0]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1020,3005409.0]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1130,825374271.5064]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1018,476462.5]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1022,0.03333253]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1016,475800.0]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1020,3005409.0]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1130,825607791.7857]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1018,476547.9]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1022,0.0]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1016,475600.0]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1020,3005409.0]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1130,825461127.8265]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1018,476654.2]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1022,0.03333253]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1016,475800.0]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1020,3005409.0]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1130,825574431.7458]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1018,476839.60000000003]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1022,0.0355547]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1016,475800.0]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1020,3005409.0]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1130,825787815.7848]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1018,476929.19999999995]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1022,0.03333253]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1016,475800.0]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1020,3005409.0]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1130,825901420.245]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1018,476758.30000000005]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1022,0.0]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1016,475900.0]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1020,3005409.0]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1130,826161688.6644]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1018,476768.7]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1022,0.01777735]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1016,475900.0]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1020,3005409.0]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1130,825868060.2051]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1018,476670.8]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1022,0.05110988]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1016,475700.0]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1020,3005409.0]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1130,825961528.425]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1018,476591.7]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1022,0.04888771]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1016,475900.0]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1020,3005409.0]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1130,826061308.0038]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1018,476412.5]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1022,0.01555518]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1016,475800.0]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1020,3005409.0]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1130,825607491.2448]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1018,476429.19999999995]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1022,0.03333253]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1016,475500.0]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1020,3005409.0]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1130,825454215.3858]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1018,476306.2]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1022,0.03333253]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1016,475600.0]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1020,3005409.0]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1130,825601179.8859]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1018,476597.89999999997]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1022,0.05333205]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1016,475600.0]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1020,3005409.0]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1130,825567819.846]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1018,476389.6]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1022,0.01555518]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1016,475800.0]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1020,3005409.0]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1130,825420855.3459]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1018,476258.30000000005]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1022,0.03333253]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1016,475800.0]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1020,3005409.0]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1130,825401019.6465]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1018,476331.2]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1022,0.0]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1016,475800.0]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1020,3005409.0]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1130,825654375.6252]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1018,476454.2]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1022,0.03333253]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1016,475800.0]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1020,3005409.0]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1130,825360747.1659]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1018,476485.4]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1022,0.0]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1016,475800.0]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1020,3005409.0]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1130,825607791.7857]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1018,476439.6]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1022,0.06666507]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1016,475600.0]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1020,3005409.0]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1130,825761668.7265]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1018,476654.2]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1022,0.05333205]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1016,476000.0]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1020,3005409.0]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1130,825561207.9462]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1018,476570.80000000005]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1022,0.0355547]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1016,475600.0]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1020,3005409.0]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1130,825687735.6651]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1018,476470.8]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1022,0.0644429]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1016,475900.0]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1020,3005409.0]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1130,826034860.4046]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1018,476737.5]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1022,0.0]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1016,475900.0]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1020,3005409.0]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1130,825961227.8841]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1018,476660.39999999997]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1022,0.0355547]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1016,476200.0]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1020,3005409.0]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1130,825881584.5456]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1018,476758.30000000005]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1022,0.01777735]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1016,475700.0]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1020,3005409.0]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1130,826195048.7043]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1018,476852.10000000003]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1022,0.05333205]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1016,475800.0]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1020,3005409.0]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1130,825921255.9444]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1018,476554.19999999995]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1022,0.03333253]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1016,475700.0]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1020,3005409.0]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1130,825861448.3053]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1018,476629.2]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1022,0.01555518]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1016,475700.0]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1020,3005409.0]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1130,825968140.3248]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1018,476383.30000000005]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1022,0.03333253]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1016,475900.0]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1020,3005409.0]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1130,825180723.1668]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1018,476933.3]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1022,0.05333205]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1016,475900.0]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1020,3005409.0]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1130,825574732.2867]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1018,476760.4]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1022,0.03111036]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1016,475600.0]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1020,3005409.0]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1130,825868060.2051]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1018,476504.2]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1022,0.06666507]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1016,475600.0]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1020,3005409.0]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1130,825961227.8841]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1018,476879.2]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1022,0.05110988]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1016,475800.0]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1020,3005409.0]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1130,825754756.2858]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1018,476906.3]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1022,0.01555518]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1016,475900.0]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1020,3005409.0]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1130,825754455.7449]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1018,476739.6]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1022,0.01777735]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1016,475800.0]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1020,3005409.0]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1130,825714483.8052]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1018,476535.39999999997]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1022,0.0]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1016,475700.0]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1020,3005409.0]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1130,825561207.9462]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1018,477108.3]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1022,0.0]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1016,475900.0]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1020,3005409.0]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1130,825861448.3053]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1018,476735.4]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1022,0.0]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1016,475800.0]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1020,3005409.0]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1130,826028248.5048]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1018,476814.6]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1022,0.03333253]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1016,475800.0]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1020,3005409.0]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1130,826048384.7451]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1018,476893.7]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1022,0.0355547]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1016,475500.0]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1020,3005409.0]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1130,826061608.5447]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1018,476664.60000000003]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1022,0.03111036]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1016,475500.0]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1020,3005409.0]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1130,825501099.7662]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1018,476889.6]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1022,0.01555518]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1016,475600.0]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1020,3005409.0]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1130,825814563.9249]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1018,476664.60000000003]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1022,0.01555518]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1016,475800.0]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1020,3005409.0]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1130,825861448.3053]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1018,476597.89999999997]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1022,0.06666507]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1016,475800.0]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1020,3005409.0]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1130,825961528.425]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1018,476691.7]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1022,0.06666507]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1016,475800.0]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1020,3005409.0]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1130,825908332.6857]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1018,476441.7]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1022,0.03333253]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1016,475500.0]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1020,3005409.0]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1130,825501099.7662]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1018,476539.60000000003]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1022,0.01777735]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1016,475600.0]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1020,3005409.0]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1130,825520935.4656]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1018,476418.8]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1022,0.01777735]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1016,475400.0]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1020,3005409.0]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1130,825407631.5463]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1018,476341.7]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1022,0.0]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1016,475300.0]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1020,3005409.0]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1130,825307551.4266]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1018,476420.8]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1022,0.0644429]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1016,475200.0]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1020,3005409.0]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1130,825280803.2865]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1018,476281.3]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1022,0.0]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1016,475400.0]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1020,3005409.0]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1130,825267579.4869]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1018,476054.19999999995]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1022,0.0]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1016,475400.0]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1020,3005409.0]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1130,825007311.0675]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1018,476422.9]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1022,0.04888771]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1016,475200.0]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1020,3005409.0]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1130,824760566.9886]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1018,476254.2]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1022,0.06888723]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1016,475200.0]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1020,3005409.0]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1130,825020534.8671]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1018,476256.3]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1022,0.0]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1016,475500.0]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1020,3005409.0]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1130,825053894.907]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1018,476260.4]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1022,0.01555518]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1016,475400.0]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1020,3005409.0]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1130,824993786.727]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1018,476327.1]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1022,0.01555518]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1016,475600.0]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1020,3005409.0]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1130,825060807.3477]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1018,476181.2]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1022,0.0]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1016,475600.0]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1020,3005409.0]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1130,825187335.0666]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1018,476454.2]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1022,0.0]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1016,475700.0]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1020,3005409.0]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1130,825354435.807]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1018,476495.8]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1022,0.0]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1016,475800.0]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1020,3005409.0]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1130,825527847.9063]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1018,476629.2]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1022,0.0]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1016,475400.0]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1020,3005409.0]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1130,825340911.4665]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1018,476422.9]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1022,0.01777735]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1016,475300.0]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1020,3005409.0]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1130,825220995.6474]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1018,476427.1]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1022,0.03111036]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1016,475400.0]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1020,3005409.0]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1130,825013922.9673]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1018,476456.2]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1022,0.0355547]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1016,475200.0]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1020,3005409.0]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1130,825367659.6066]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1018,476658.3]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1022,0.01777735]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1016,475300.0]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1020,3005409.0]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1130,825414243.4461]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1018,476510.4]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1022,0.03333253]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1016,475300.0]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1020,3005409.0]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1130,825354435.807]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1018,476564.6]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1022,0.04888771]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1016,475200.0]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1020,3005409.0]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1130,825227607.5472]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1018,476587.5]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1022,0.0355547]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1016,475500.0]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1020,3005409.0]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1130,825460827.2856]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1018,476658.3]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1022,0.0355547]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1016,475600.0]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1020,3005409.0]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1130,825727707.6048]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1018,476427.1]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1022,0.0]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1016,475300.0]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1020,3005409.0]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1130,825260967.5871]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1018,476418.8]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1022,0.03111036]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1016,475400.0]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1020,3005409.0]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1130,825260967.5871]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1018,476654.2]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1022,0.01555518]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1016,475200.0]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1020,3005409.0]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1130,825247443.2466]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1018,476554.19999999995]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1022,0.01555518]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1016,475300.0]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1020,3005409.0]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1130,825527847.9063]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1018,476587.5]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1022,0.05110988]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1016,475400.0]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1020,3005409.0]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1130,825160887.4674]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1018,476570.80000000005]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1022,0.03111036]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1016,475300.0]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1020,3005409.0]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1130,825107391.1872]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1018,476566.7]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1022,0.01555518]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1016,475400.0]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1020,3005409.0]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1130,825027447.3078]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1018,476529.2]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1022,0.0]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1016,475500.0]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1020,3005409.0]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1130,825314463.8673]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1018,476568.8]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1022,0.01555518]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1016,475700.0]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1020,3005409.0]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1130,825887895.9045]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1018,476429.19999999995]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1022,0.01777735]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1016,475400.0]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1020,3005409.0]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1130,825728008.1457]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1018,476468.8]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1022,0.03333253]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1016,475500.0]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1020,3005409.0]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1130,825314463.8673]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1018,476568.8]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1022,0.04666555]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1016,475500.0]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1020,3005409.0]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1130,825340911.4665]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1018,476389.6]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1022,0.0]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1016,475100.0]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1020,3005409.0]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1130,824873870.9079]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1018,476516.7]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1022,0.0]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1016,475500.0]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1020,3005409.0]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1130,825327687.6669]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1018,476602.10000000003]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1022,0.08444241]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1016,475400.0]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1020,3005409.0]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1130,825621316.1262]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1018,476383.30000000005]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1022,0.0]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1016,475400.0]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1020,3005409.0]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1130,825514323.5658]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1018,476570.80000000005]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1022,0.01555518]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1016,475300.0]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1020,3005409.0]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1130,825274191.3867]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1018,476289.60000000003]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1022,0.0]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1016,475500.0]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1020,3005409.0]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1130,825160887.4674]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1018,476318.8]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1022,0.04888771]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1016,475100.0]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1020,3005409.0]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1130,825107391.1872]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1018,476272.89999999997]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1022,0.05333205]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1016,475100.0]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1020,3005409.0]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1130,824900619.048]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1018,476312.5]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1022,0.04666555]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1016,475300.0]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1020,3005409.0]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1130,824807150.8281]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1018,476731.3]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1022,0.0]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1016,475200.0]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1020,3005409.0]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1130,824960727.228]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1018,477383.30000000005]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1022,0.0]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1016,475200.0]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1020,3005409.0]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1130,824800238.3874]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1018,477812.5]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1022,0.0644429]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1016,475300.0]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1020,3005409.0]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1130,824860647.1083]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1018,477735.4]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1022,0.01777735]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1016,475200.0]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1020,3005409.0]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1130,824720294.508]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1018,477910.39999999997]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1022,0.04888771]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1016,475200.0]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1020,3005409.0]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1130,824700158.2677]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1018,477727.10000000003]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1022,0.01555518]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1016,475200.0]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1020,3005409.0]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1130,824506609.9281]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1018,477679.19999999995]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1022,0.01777735]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1016,475200.0]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1020,3005409.0]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1130,824426666.0487]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1018,477718.8]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1022,0.03111036]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1016,475100.0]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1020,3005409.0]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1130,824593466.2482]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1018,477791.7]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1022,0.03333253]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1016,475400.0]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1020,3005409.0]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1130,825207471.3069]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1018,476570.80000000005]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1022,0.03333253]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1016,475400.0]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1020,3005409.0]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1130,824680322.5683]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1018,476008.30000000005]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1022,0.0]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1016,475500.0]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1020,3005409.0]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1130,825160887.4674]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1018,477718.8]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1022,0.0]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1016,475500.0]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1020,3005409.0]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1130,824894007.1482]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1018,477858.3]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1022,0.03111036]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1016,475100.0]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1020,3005409.0]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1130,824867259.0081]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1018,476000.0]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1022,0.0]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1016,475000.0]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1020,3005409.0]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1130,824960727.228]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1018,477679.19999999995]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1022,0.0999976]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1016,475000.0]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1020,3005409.0]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1130,824219893.9095]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1018,477825.0]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1022,0.0355547]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1016,475200.0]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1020,3005409.0]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1130,824713682.6082]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1018,477847.89999999997]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1022,0.03333253]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1016,475000.0]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1020,3005409.0]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1130,824707070.7084]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1018,477741.69999999995]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1022,0.0644429]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1016,475200.0]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1020,3005409.0]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1130,824560106.2083]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1018,477779.2]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1022,0.05110988]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1016,475300.0]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1020,3005409.0]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1130,824580242.4486]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1018,477850.0]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1022,0.06666507]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1016,475100.0]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1020,3005409.0]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1130,824726906.4078]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1018,477841.7]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1022,0.08444241]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1016,475100.0]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1020,3005409.0]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1130,824747042.6481]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1018,477833.3]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1022,0.04888771]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1016,475100.0]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1020,3005409.0]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1130,824733818.8485]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1018,477620.8]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1022,0.03333253]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1016,475000.0]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1020,3005409.0]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1130,824506910.469]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1018,477722.89999999997]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1022,0.04888771]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1016,475300.0]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1020,3005409.0]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1130,824473550.4291]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1018,477745.8]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1022,0.01777735]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1016,475000.0]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1020,3005409.0]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1130,824360246.5098]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1018,477793.8]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1022,0.04888771]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1016,474900.0]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1020,3005409.0]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1130,824346722.1693]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1018,476591.7]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1022,0.0]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1016,474700.0]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1020,3005409.0]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1130,824426966.5896]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1018,477912.5]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1022,0.03111036]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1016,475000.0]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1020,3005409.0]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1130,824820374.6277]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1018,477718.8]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1022,0.01555518]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1016,474900.0]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1020,3005409.0]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1130,824306750.2296]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1018,477891.7]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1022,0.05110988]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1016,475000.0]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1020,3005409.0]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1130,824560406.7492]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1018,477747.9]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1022,0.03333253]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1016,475100.0]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1020,3005409.0]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1130,824660486.8689]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1018,477820.80000000005]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1022,0.03111036]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1016,475000.0]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1020,3005409.0]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1130,824513522.3688]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1018,477722.89999999997]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1022,0.01555518]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1016,475000.0]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1020,3005409.0]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1130,824513522.3688]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1018,476483.3]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1022,0.05110988]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1016,475100.0]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1020,3005409.0]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1130,824993786.727]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1018,477687.5]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1022,0.0]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1016,475100.0]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1020,3005409.0]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1130,824960727.228]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1018,477910.39999999997]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1022,0.01777735]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1016,474900.0]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1020,3005409.0]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1130,824800538.9283]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1018,477718.8]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1022,0.0]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1016,475100.0]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1020,3005409.0]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1130,824099978.0904]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1018,477883.30000000005]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1022,0.04888771]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1016,475000.0]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1020,3005409.0]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1130,824513522.3688]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1018,477760.4]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1022,0.08444241]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1016,475100.0]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1020,3005409.0]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1130,824606990.5887]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1018,477360.4]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1022,0.0644429]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1016,475000.0]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1020,3005409.0]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1130,824613602.4885]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1018,477875.0]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1022,0.0355547]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1016,474900.0]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1020,3005409.0]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1130,824259865.8492]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1018,477635.4]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1022,0.01555518]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1016,474900.0]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1020,3005409.0]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1130,824420054.1489]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1018,477829.2]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1022,0.01777735]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1016,475000.0]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1020,3005409.0]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1130,824506910.469]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1018,476612.5]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1022,0.03333253]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1016,475100.0]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1020,3005409.0]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1130,824460326.6295]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1018,476562.5]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1022,0.08222024]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1016,475200.0]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1020,3005409.0]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1130,824960727.228]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1018,477477.10000000003]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1022,0.03111036]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1016,475200.0]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1020,3005409.0]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1130,825060807.3477]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1018,476685.4]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1022,0.03333253]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1016,475200.0]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1020,3005409.0]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1130,825207471.3069]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1018,476631.3]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1022,0.06666507]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1016,475500.0]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1020,3005409.0]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1130,825461428.3674]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1018,477452.1]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1022,0.0355547]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1016,475400.0]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1020,3005409.0]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1130,825007311.0675]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1018,476077.1]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1022,0.05333205]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1016,475100.0]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1020,3005409.0]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1130,824653574.4282]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1018,477410.39999999997]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1022,0.0]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1016,474800.0]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1020,3005409.0]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1130,824947202.8875]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1018,476091.7]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1022,0.03333253]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1016,475000.0]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1020,3005409.0]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1130,824560106.2083]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1018,477935.4]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1022,0.03333253]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1016,475100.0]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1020,3005409.0]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1130,824319974.0292]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1018,476516.7]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1022,0.05110988]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1016,475000.0]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1020,3005409.0]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1130,824860346.5674]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1018,477397.89999999997]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1022,0.06666507]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1016,474900.0]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1020,3005409.0]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1130,824653574.4282]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1018,477914.60000000003]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1022,0.0]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1016,474700.0]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1020,3005409.0]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1130,824453414.1888]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1018,476520.8]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1022,0.0]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1016,474600.0]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1020,3005409.0]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1130,824520134.2686]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1018,477329.2]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1022,0.03111036]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1016,474700.0]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1020,3005409.0]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1130,824393606.5497]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1018,477668.8]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1022,0.01777735]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1016,474400.0]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1020,3005409.0]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1130,823959926.031]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1018,477668.8]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1022,0.01555518]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1016,474800.0]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1020,3005409.0]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1130,824106589.9902]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1018,477602.10000000003]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1022,0.0]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1016,474900.0]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1020,3005409.0]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1130,823953013.5903]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1018,477760.4]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1022,0.05333205]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1016,474700.0]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1020,3005409.0]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1130,824466637.9884]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1018,477670.8]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1022,0.0999976]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1016,475000.0]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1020,3005409.0]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1130,824060006.1507]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1018,477572.9]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1022,0.01555518]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1016,475000.0]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1020,3005409.0]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1130,824400218.4495]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1018,477633.30000000005]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1022,0.06666507]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1016,474700.0]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1020,3005409.0]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1130,824006209.3296]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1018,477554.19999999995]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1022,0.03111036]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1016,474600.0]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1020,3005409.0]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1130,824120114.3307]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1018,477552.1]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1022,0.05110988]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1016,474700.0]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1020,3005409.0]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1130,824006509.8705]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1018,477537.5]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1022,0.01777735]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1016,474700.0]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1020,3005409.0]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1130,824153173.8297]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1018,477516.7]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1022,0.03111036]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1016,474500.0]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1020,3005409.0]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1130,824260166.3901]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1018,477491.69999999995]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1022,0.01777735]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1016,474500.0]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1020,3005409.0]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1130,823766377.6914]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1018,477347.89999999997]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1022,0.01777735]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1016,474500.0]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1020,3005409.0]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1130,823672909.4715]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1018,477306.2]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1022,0.01777735]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1016,474600.0]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1020,3005409.0]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1130,823806349.6311]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1018,477241.69999999995]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1022,0.0355547]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1016,474500.0]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1020,3005409.0]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1130,824466938.5293]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1018,477206.2]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1022,0.04888771]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1016,474800.0]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1020,3005409.0]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1130,823693045.7118]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1018,477306.2]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1022,0.05333205]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1016,474500.0]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1020,3005409.0]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1130,823813262.0718]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1018,477387.5]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1022,0.01777735]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1016,474500.0]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1020,3005409.0]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1130,824046481.8102]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1018,477418.8]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1022,0.01555518]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1016,474700.0]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1020,3005409.0]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1130,823766377.6914]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1018,477427.1]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1022,0.03333253]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1016,474400.0]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1020,3005409.0]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1130,823592665.0512]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1018,477247.9]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1022,0.03111036]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1016,474700.0]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1020,3005409.0]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1130,823832797.2303]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1018,477439.6]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1022,0.0644429]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1016,474800.0]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1020,3005409.0]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1130,823759765.7916]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1018,477222.89999999997]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1022,0.01777735]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1016,474600.0]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1020,3005409.0]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1130,824226505.8093]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1018,477410.39999999997]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1022,0.0]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1016,474900.0]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1020,3005409.0]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1130,822899317.1949]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1018,477268.7]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1022,0.03333253]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1016,474900.0]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1020,3005409.0]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1130,823739629.5513]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1018,477372.9]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1022,0.03333253]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1016,475000.0]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1020,3005409.0]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1130,824126425.6896]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1018,477477.10000000003]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1022,0.03333253]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1016,474800.0]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1020,3005409.0]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1130,823979761.7304]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1018,477137.5]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1022,0.05333205]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1016,474400.0]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1020,3005409.0]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1130,823759765.7916]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1018,477031.3]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1022,0.04666555]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1016,474700.0]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1020,3005409.0]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1130,823412641.0521]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1018,476920.8]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1022,0.0]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1016,474400.0]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1020,3005409.0]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1130,823546081.2117]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1018,476875.0]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1022,0.01777735]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1016,474300.0]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1020,3005409.0]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1130,823412641.0521]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1018,476952.1]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1022,0.05110988]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1016,474300.0]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1020,3005409.0]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1130,823799737.7313]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1018,476985.4]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1022,0.04888771]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1016,474800.0]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1020,3005409.0]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1130,823372969.6533]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1018,477068.8]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1022,0.06888723]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1016,474800.0]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1020,3005409.0]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1130,823906429.7508]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1018,476966.7]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1022,0.03333253]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1016,474800.0]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1020,3005409.0]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1130,823599577.4919]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1018,476947.9]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1022,0.01777735]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1016,474800.0]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1020,3005409.0]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1130,823759765.7916]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1018,476868.7]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1022,0.03333253]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1016,474800.0]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1020,3005409.0]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1130,823546081.2117]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1018,477081.2]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1022,0.03111036]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1016,474500.0]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1020,3005409.0]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1130,823519633.6125]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1018,476879.2]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1022,0.01777735]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1016,474400.0]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1020,3005409.0]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1130,823532857.4121]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1018,476872.9]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1022,0.04888771]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1016,474600.0]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1020,3005409.0]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1130,823665997.0308]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1018,476860.4]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1022,0.06666507]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1016,474600.0]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1020,3005409.0]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1130,823259064.6522]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1018,476891.7]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1022,0.01555518]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1016,474400.0]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1020,3005409.0]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1130,823653073.7721]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1018,476952.1]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1022,0.0644429]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1016,474100.0]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1020,3005409.0]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1130,823152372.6327]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1018,476739.6]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1022,0.0]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1016,474400.0]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1020,3005409.0]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1130,823312560.9324]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1018,476758.30000000005]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1022,0.0355547]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1016,474000.0]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1020,3005409.0]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1130,823559605.5522]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1018,476508.30000000005]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1022,0.08444241]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1016,474200.0]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1020,3005409.0]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1130,822872268.5139]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1018,476533.3]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1022,0.05333205]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1016,474400.0]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1020,3005409.0]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1130,823112400.693]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1018,476752.1]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1022,0.03111036]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1016,474300.0]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1020,3005409.0]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1130,823412641.0521]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1018,476677.1]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1022,0.0]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1016,474400.0]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1020,3005409.0]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1130,823359144.7719]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1018,476658.3]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1022,0.0]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1016,474600.0]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1020,3005409.0]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1130,823099176.8934]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1018,476889.6]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1022,0.0355547]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1016,474300.0]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1020,3005409.0]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1130,823412941.593]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1018,475006.3]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1022,0.08222024]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1016,474100.0]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1020,3005409.0]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1130,823179120.7728]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1018,477022.89999999997]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1022,0.05110988]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1016,474000.0]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1020,3005409.0]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1130,823005708.6735]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1018,475235.4]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1022,0.06666507]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1016,474000.0]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1020,3005409.0]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1130,822905628.5538]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1018,476281.3]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1022,0.0]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1016,473900.0]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1020,3005409.0]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1130,822872268.5139]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1018,476781.3]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1022,0.01555518]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1016,474000.0]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1020,3005409.0]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1130,823052593.0539]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1018,476789.60000000003]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1022,0.05110988]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1016,474000.0]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1020,3005409.0]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1130,822798635.9934]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1018,476639.6]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1022,0.0]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1016,473700.0]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1020,3005409.0]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1130,822845820.9147]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1018,476291.7]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1022,0.03111036]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1016,474100.0]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1020,3005409.0]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1130,822739128.8952]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1018,476747.9]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1022,0.04888771]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1016,474100.0]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1020,3005409.0]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1130,822892404.7542]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1018,474527.10000000003]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1022,0.04888771]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1016,474000.0]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1020,3005409.0]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1130,822912540.9945]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1018,474681.2]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1022,0.08444241]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1016,474100.0]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1020,3005409.0]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1130,822058403.7567]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1018,474881.3]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1022,0.08222024]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1016,474800.0]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1020,3005409.0]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1130,823065816.8535]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1018,477470.8]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1022,0.01777735]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1016,474500.0]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1020,3005409.0]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1130,823859545.3704]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1018,477329.2]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1022,0.03333253]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1016,474600.0]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1020,3005409.0]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1130,823853234.0115]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1018,477264.6]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1022,0.03111036]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1016,474300.0]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1020,3005409.0]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1130,823359445.3128]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1018,477127.1]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1022,0.0]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1016,474100.0]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1020,3005409.0]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1130,823552693.1115]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1018,477110.4]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1022,0.01555518]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1016,474300.0]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1020,3005409.0]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1130,823185732.6726]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1018,476337.5]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1022,0.01555518]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1016,474200.0]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1020,3005409.0]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1130,823205868.9129]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1018,477000.0]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1022,0.06666507]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1016,474200.0]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1020,3005409.0]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1130,823399417.2525]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1018,477002.1]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1022,0.06666507]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1016,474100.0]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1020,3005409.0]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1130,823366057.2126]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1018,476814.6]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1022,0.01777735]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1016,473900.0]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1020,3005409.0]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1130,822872268.5139]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1018,476235.4]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1022,0.0]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1016,474300.0]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1020,3005409.0]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1130,823132236.3924]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1018,476945.80000000005]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1022,0.04888771]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1016,474000.0]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1020,3005409.0]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1130,823132536.9333]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1018,476937.5]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1022,0.0]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1016,474300.0]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1020,3005409.0]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1130,823245840.8526]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1018,476945.80000000005]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1022,0.06888723]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1016,474500.0]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1020,3005409.0]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1130,823472749.2321]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1018,476906.3]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1022,0.03333253]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1016,473900.0]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1020,3005409.0]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1130,823479361.1319]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1018,475091.7]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1022,0.01555518]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1016,474100.0]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1020,3005409.0]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1130,822485472.3756]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1018,475000.0]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1022,0.04888771]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1016,474100.0]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1020,3005409.0]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1130,823759765.7916]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1018,476835.39999999997]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1022,0.05110988]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1016,474200.0]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1020,3005409.0]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1130,823372969.6533]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1018,476218.8]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1022,0.01777735]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1016,474000.0]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1020,3005409.0]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1130,822144959.5359]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1018,474614.6]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1022,0.0]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1016,474000.0]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1020,3005409.0]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1130,822859044.7143]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1018,476358.3]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1022,0.03333253]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1016,473900.0]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1020,3005409.0]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1130,822765275.9535]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1018,474629.2]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1022,0.01555518]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1016,474000.0]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1020,3005409.0]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1130,822771887.8533]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1018,474910.39999999997]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1022,0.05110988]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1016,473800.0]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1020,3005409.0]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1130,822732216.4545]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1018,474714.60000000003]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1022,0.0]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1016,474000.0]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1020,3005409.0]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1130,822598776.2949]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1018,477010.4]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1022,0.01555518]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1016,474400.0]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1020,3005409.0]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1130,822838908.474]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1018,474962.5]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1022,0.03333253]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1016,474100.0]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1020,3005409.0]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1130,822505608.6159]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1018,474695.80000000005]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1022,0.0]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1016,474000.0]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1020,3005409.0]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1130,822652272.5751]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1018,474716.7]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1022,0.0]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1016,474100.0]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1020,3005409.0]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1130,823112400.693]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1018,474989.6]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1022,0.01555518]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1016,474100.0]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1020,3005409.0]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1130,822859044.7143]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1018,476537.5]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1022,0.0999976]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1016,473900.0]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1020,3005409.0]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1130,823212480.8127]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1018,476520.8]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1022,0.04888771]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1016,474100.0]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1020,3005409.0]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1130,823012320.5733]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1018,475256.3]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1022,0.04888771]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1016,474500.0]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1020,3005409.0]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1130,823165596.4323]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1018,477045.8]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1022,0.0]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1016,474300.0]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1020,3005409.0]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1130,823158984.5325]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1018,476977.10000000003]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1022,0.06888723]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1016,473800.0]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1020,3005409.0]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1130,822958824.2931]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1018,474866.69999999995]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1022,0.0644429]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1016,474300.0]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1020,3005409.0]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1130,822572028.1548]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1018,476970.8]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1022,0.01555518]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1016,474200.0]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1020,3005409.0]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1130,823372969.6533]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1018,476847.89999999997]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1022,0.04888771]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1016,474200.0]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1020,3005409.0]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1130,822899016.654]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1018,476893.7]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1022,0.03111036]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1016,473900.0]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1020,3005409.0]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1130,823305949.0326]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1018,475422.9]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1022,0.01777735]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1016,473700.0]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1020,3005409.0]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1130,822892404.7542]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1018,474439.6]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1022,0.01777735]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1016,473600.0]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1020,3005409.0]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1130,822245039.6556]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1018,474702.1]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1022,0.04888771]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1016,473800.0]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1020,3005409.0]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1130,822945901.0344]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1018,475239.6]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1022,0.03111036]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1016,473800.0]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1020,3005409.0]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1130,822618611.9943]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1018,476129.2]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1022,0.03333253]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1016,473900.0]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1020,3005409.0]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1130,822919152.8943]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1018,474679.19999999995]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1022,0.06888723]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1016,473700.0]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1020,3005409.0]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1130,822632136.3348]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1018,474479.2]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1022,0.06888723]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1016,473600.0]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1020,3005409.0]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1130,822465336.1353]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1018,474395.8]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1022,0.04666555]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1016,473800.0]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1020,3005409.0]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1130,822805548.4341]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1018,474418.8]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1022,0.03333253]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1016,473700.0]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1020,3005409.0]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1130,822672108.2745]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1018,474458.3]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1022,0.0]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1016,473400.0]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1020,3005409.0]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1130,822358343.5749]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1018,474681.2]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1022,0.01777735]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1016,473700.0]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1020,3005409.0]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1130,822538668.1149]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1018,474533.3]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1022,0.04666555]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1016,473500.0]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1020,3005409.0]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1130,822218592.0564]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1018,474539.60000000003]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1022,0.01555518]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1016,473500.0]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1020,3005409.0]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1130,822458724.2355]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1018,474193.8]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1022,0.0]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1016,473600.0]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1020,3005409.0]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1130,822165095.7762]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1018,474281.3]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1022,0.05110988]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1016,473800.0]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1020,3005409.0]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1130,822625524.435]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1018,475356.3]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1022,0.01555518]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1016,473400.0]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1020,3005409.0]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1130,821991383.136]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1018,474508.30000000005]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1022,0.0]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1016,473700.0]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1020,3005409.0]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1130,821857942.9764]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1018,475283.3]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1022,0.0355547]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1016,473400.0]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1020,3005409.0]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1130,821537866.9179]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1018,474239.6]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1022,0.0355547]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1016,473500.0]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1020,3005409.0]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1130,822091463.2557]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1018,474700.0]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1022,0.0]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1016,473400.0]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1020,3005409.0]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1130,821457923.0385]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1018,474514.6]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1022,0.04888771]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1016,473200.0]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1020,3005409.0]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1130,822085151.8968]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1018,474525.0]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1022,0.0]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1016,473400.0]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1020,3005409.0]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1130,821971547.4366]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1018,474441.7]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1022,0.01777735]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1016,473300.0]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1020,3005409.0]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1130,821824883.4774]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1018,475831.2]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1022,0.01555518]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1016,473500.0]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1020,3005409.0]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1130,822291623.4951]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1018,474425.0]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1022,0.05110988]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1016,473400.0]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1020,3005409.0]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1130,821617810.7973]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1018,475758.30000000005]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1022,0.0]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1016,473200.0]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1020,3005409.0]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1130,821491283.0784]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1018,475504.2]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1022,0.01555518]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1016,473500.0]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1020,3005409.0]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1130,821251150.8993]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1018,475572.9]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1022,0.05333205]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1016,473100.0]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1020,3005409.0]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1130,821384591.0589]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1018,475316.7]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1022,0.0]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1016,473300.0]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1020,3005409.0]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1130,821023941.9789]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1018,475454.2]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1022,0.04888771]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1016,473200.0]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1020,3005409.0]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1130,820957522.44]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1018,475502.1]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1022,0.05110988]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1016,473200.0]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1020,3005409.0]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1130,821210878.4187]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1018,475437.5]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1022,0.06666507]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1016,473200.0]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1020,3005409.0]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1130,821050690.119]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1018,475287.5]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1022,0.0644429]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1016,472800.0]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1020,3005409.0]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1130,820864054.2201]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1018,475289.60000000003]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1022,0.03111036]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1016,473000.0]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1020,3005409.0]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1130,821157682.6794]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1018,475258.30000000005]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1022,0.0355547]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1016,473200.0]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1020,3005409.0]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1130,820877278.0197]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1018,475272.89999999997]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1022,0.03333253]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1016,473000.0]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1020,3005409.0]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1130,821117710.7397]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1018,475100.0]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1022,0.01555518]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1016,472700.0]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1020,3005409.0]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1130,821104186.3992]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1018,475214.60000000003]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1022,0.03333253]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1016,473000.0]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1020,3005409.0]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1130,820704166.4613]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1018,475375.0]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1022,0.0]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1016,472700.0]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1020,3005409.0]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1130,820977358.1394]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1018,475537.5]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1022,0.03333253]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1016,473200.0]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1020,3005409.0]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1130,820930473.759]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1018,475627.1]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1022,0.0]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1016,472700.0]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1020,3005409.0]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1130,821371066.7184]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1018,475356.3]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1022,0.05110988]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1016,473300.0]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1020,3005409.0]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1130,821077438.2591]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1018,475393.7]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1022,0.0]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1016,472900.0]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1020,3005409.0]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1130,821090662.0587]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1018,475647.89999999997]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1022,0.03333253]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1016,473000.0]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1020,3005409.0]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1130,821044078.2192]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1018,475383.30000000005]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1022,0.06888723]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1016,472800.0]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1020,3005409.0]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1130,820470345.6411]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1018,475466.7]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1022,0.0355547]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1016,472900.0]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1020,3005409.0]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1130,820877278.0197]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1018,475504.2]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1022,0.01777735]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1016,473000.0]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1020,3005409.0]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1130,821057602.5597]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1018,475470.8]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1022,0.01555518]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1016,472900.0]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1020,3005409.0]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1130,820850830.4205]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1018,475475.0]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1022,0.04888771]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1016,472900.0]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1020,3005409.0]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1130,820590562.0011]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1018,475652.10000000003]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1022,0.0]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1016,473100.0]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1020,3005409.0]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1130,821071126.9002]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1018,475625.0]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1022,0.01777735]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1016,473100.0]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1020,3005409.0]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1130,820957522.44]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1018,475577.1]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1022,0.05110988]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1016,473000.0]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1020,3005409.0]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1130,821217790.8594]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1018,475370.8]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1022,0.0]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1016,473000.0]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1020,3005409.0]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1130,820750750.3008]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1018,475635.4]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1022,0.01555518]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1016,472800.0]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1020,3005409.0]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1130,821011018.7202]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1018,475625.0]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1022,0.06888723]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1016,473000.0]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1020,3005409.0]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1130,821010718.1793]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1018,475643.7]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1022,0.03333253]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1016,472900.0]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1020,3005409.0]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1130,821057602.5597]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1018,475562.5]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1022,0.0644429]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1016,473200.0]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1020,3005409.0]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1130,820870666.1199]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1018,475804.19999999995]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1022,0.01777735]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1016,473500.0]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1020,3005409.0]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1130,821264374.6989]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1018,475860.4]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1022,0.01555518]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1016,473900.0]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1020,3005409.0]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1130,822251952.0963]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1018,474304.19999999995]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1022,0.03333253]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1016,473500.0]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1020,3005409.0]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1130,822432276.6363]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1018,475397.89999999997]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1022,0.0999976]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1016,473500.0]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1020,3005409.0]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1130,821164294.5792]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1018,474054.19999999995]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1022,0.0]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1016,473600.0]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1020,3005409.0]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1130,821724502.8168]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1018,475262.5]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1022,0.0355547]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1016,473300.0]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1020,3005409.0]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1130,821397814.8585]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1018,475604.2]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1022,0.03111036]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1016,473300.0]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1020,3005409.0]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1130,821157682.6794]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1018,475600.0]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1022,0.0]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1016,473300.0]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1020,3005409.0]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1130,821010718.1793]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1018,475666.7]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1022,0.0]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1016,473300.0]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1020,3005409.0]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1130,821084350.6998]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1018,475860.4]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1022,0.04888771]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1016,473100.0]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1020,3005409.0]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1130,821437786.7982]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1018,475793.8]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1022,0.0]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1016,473200.0]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1020,3005409.0]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1130,821157682.6794]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1018,475683.3]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1022,0.0]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1016,472800.0]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1020,3005409.0]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1130,821197654.6191]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1018,475595.8]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1022,0.0644429]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1016,472900.0]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1020,3005409.0]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1130,820930774.2999]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1018,475456.2]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1022,0.03333253]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1016,472800.0]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1020,3005409.0]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1130,820477258.0818]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1018,475458.3]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1022,0.06666507]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1016,472700.0]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1020,3005409.0]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1130,820356741.1809]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1018,475218.8]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1022,0.06666507]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1016,472500.0]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1020,3005409.0]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1130,820516929.4806]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1018,475133.30000000005]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1022,0.06888723]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1016,472400.0]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1020,3005409.0]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1130,820210077.2217]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1018,475035.39999999997]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1022,0.0]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1016,472400.0]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1020,3005409.0]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1130,820063413.2625]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1018,475079.2]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1022,0.01777735]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1016,472300.0]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1020,3005409.0]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1130,820210077.2217]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1018,475250.0]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1022,0.06666507]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1016,472500.0]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1020,3005409.0]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1130,820256961.6021]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1018,473600.0]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1022,0.01555518]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1016,472500.0]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1020,3005409.0]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1130,820043277.0222]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1018,475039.60000000003]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1022,0.0]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1016,472400.0]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1020,3005409.0]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1130,820210077.2217]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1018,473347.89999999997]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1022,0.04666555]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1016,472300.0]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1020,3005409.0]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1130,820163493.3822]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1018,472891.7]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1022,0.0355547]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1016,472300.0]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1020,3005409.0]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1130,819756561.0036]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1018,472927.1]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1022,0.08444241]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1016,472200.0]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1020,3005409.0]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1130,819856641.1233]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1018,472729.2]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1022,0.03333253]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1016,472000.0]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1020,3005409.0]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1130,819349628.625]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1018,472635.4]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1022,0.0]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1016,472000.0]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1020,3005409.0]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1130,819209276.0247]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1018,472714.60000000003]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1022,0.03111036]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1016,472200.0]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1020,3005409.0]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1130,819256160.4051]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1018,472360.4]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1022,0.0]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1016,471900.0]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1020,3005409.0]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1130,819095972.1054]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1018,472112.5]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1022,0.03333253]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1016,471600.0]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1020,3005409.0]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1130,818889199.9662]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1018,473435.4]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1022,0.05110988]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1016,471700.0]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1020,3005409.0]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1130,818495491.3872]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1018,472547.9]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1022,0.03333253]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1016,471700.0]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1020,3005409.0]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1130,818415547.5078]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1018,473220.8]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1022,0.03333253]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1016,471800.0]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1020,3005409.0]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1130,817648266.5901]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1018,472172.9]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1022,0.0]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1016,471900.0]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1020,3005409.0]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1130,818108394.708]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1018,473887.5]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1022,0.01555518]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1016,471500.0]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1020,3005409.0]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1130,818188338.5874]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1018,472616.69999999995]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1022,0.05110988]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1016,471500.0]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1020,3005409.0]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1130,818702263.5264]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1018,472579.2]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1022,0.03333253]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1016,471600.0]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1020,3005409.0]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1130,818495491.3872]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1018,473652.10000000003]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1022,0.0]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1016,471600.0]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1020,3005409.0]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1130,818095170.9084]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1018,473781.3]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1022,0.01555518]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1016,471500.0]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1020,3005409.0]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1130,818455519.4475]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1018,472506.3]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1022,0.03111036]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1016,471700.0]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1020,3005409.0]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1130,818241834.8676]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1018,473895.8]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1022,0.0]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1016,471600.0]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1020,3005409.0]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1130,818455519.4475]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1018,473572.9]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1022,0.0355547]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1016,471300.0]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1020,3005409.0]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1130,818008314.5883]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1018,473145.8]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1022,0.06666507]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1016,471600.0]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1020,3005409.0]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1130,817167701.691]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1018,473202.1]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1022,0.03333253]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1016,471200.0]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1020,3005409.0]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1130,817374473.8302]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1018,473377.1]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1022,0.06888723]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1016,471400.0]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1020,3005409.0]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1130,817954818.3081]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1018,473277.10000000003]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1022,0.04666555]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1016,471600.0]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1020,3005409.0]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1130,818135142.8481]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1018,472554.19999999995]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1022,0.01555518]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1016,471200.0]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1020,3005409.0]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1130,815979964.0542]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1018,472952.1]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1022,0.0355547]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1016,471100.0]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1020,3005409.0]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1130,817247946.1113]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1018,472960.39999999997]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1022,0.03111036]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1016,471100.0]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1020,3005409.0]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1130,817221197.9712]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1018,472956.2]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1022,0.03333253]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1016,471300.0]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1020,3005409.0]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1130,817081145.9118]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1018,473060.4]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1022,0.08444241]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1016,470700.0]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1020,3005409.0]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1130,817221197.9712]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1018,473093.8]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1022,0.04666555]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1016,470900.0]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1020,3005409.0]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1130,816667301.0925]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1018,473018.7]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1022,0.04888771]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1016,471000.0]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1020,3005409.0]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1130,817174313.5908]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1018,473189.6]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1022,0.06666507]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1016,471200.0]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1020,3005409.0]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1130,817187537.3904]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1018,473293.8]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1022,0.01555518]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1016,471000.0]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1020,3005409.0]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1130,818088559.0086]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1018,472927.1]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1022,0.03111036]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1016,470800.0]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1020,3005409.0]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1130,816813965.0517]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1018,473162.5]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1022,0.0355547]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1016,471200.0]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1020,3005409.0]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1130,816900821.3718]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1018,473143.7]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1022,0.0]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1016,471300.0]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1020,3005409.0]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1130,817154477.8914]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1018,473066.7]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1022,0.05333205]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1016,471000.0]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1020,3005409.0]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1130,817080845.3709]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1018,473070.80000000005]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1022,0.01555518]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1016,471200.0]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1020,3005409.0]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1130,817594770.3099]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1018,473062.5]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1022,0.0644429]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1016,471100.0]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1020,3005409.0]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1130,816940793.3115]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1018,472866.69999999995]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1022,0.01555518]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1016,470800.0]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1020,3005409.0]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1130,816754157.4126]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1018,472831.2]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1022,0.0]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1016,470700.0]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1020,3005409.0]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1130,816500500.893]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1018,472837.5]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1022,0.08222024]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1016,471000.0]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1020,3005409.0]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1130,816720797.3727]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1018,472612.5]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1022,0.01555518]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1016,470600.0]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1020,3005409.0]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1130,816667301.0925]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1018,473008.30000000005]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1022,0.08444241]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1016,470500.0]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1020,3005409.0]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1130,816647465.3931]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1018,473175.0]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1022,0.06666507]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1016,471000.0]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1020,3005409.0]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1130,816767381.2122]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1018,473108.3]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1022,0.03333253]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1016,470800.0]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1020,3005409.0]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1130,816914045.1714]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1018,473106.3]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1022,0.06666507]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1016,470500.0]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1020,3005409.0]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1130,816860849.4321]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1018,473160.39999999997]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1022,0.0355547]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1016,470700.0]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1020,3005409.0]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1130,816920657.0712]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1018,473152.10000000003]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1022,0.06666507]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1016,470800.0]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1020,3005409.0]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1130,817261169.9109]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1018,473266.7]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1022,0.01555518]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1016,470600.0]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1020,3005409.0]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1130,817154477.8914]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1018,473281.3]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1022,0.01555518]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1016,470600.0]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1020,3005409.0]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1130,817161089.7912]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1018,473110.4]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1022,0.01555518]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1016,470300.0]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1020,3005409.0]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1130,816747545.5128]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1018,473377.1]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1022,0.05110988]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1016,470700.0]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1020,3005409.0]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1130,816754157.4126]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1018,473383.30000000005]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1022,0.04666555]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1016,470600.0]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1020,3005409.0]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1130,817254558.0111]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1018,473272.89999999997]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1022,0.01555518]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1016,470300.0]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1020,3005409.0]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1130,816740933.613]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1018,473506.3]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1022,0.03333253]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1016,470700.0]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1020,3005409.0]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1130,816607192.9125]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1018,473245.8]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1022,0.0355547]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1016,471000.0]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1020,3005409.0]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1130,816854237.5323]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1018,473512.5]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1022,0.06666507]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1016,471000.0]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1020,3005409.0]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1130,817461330.1503]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1018,473279.2]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1022,0.06666507]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1016,470600.0]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1020,3005409.0]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1130,817100981.6112]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1018,473416.7]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1022,0.01777735]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1016,470400.0]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1020,3005409.0]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1130,816907433.2716]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1018,473472.89999999997]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1022,0.01777735]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1016,470700.0]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1020,3005409.0]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1130,816947705.7522]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1018,473589.60000000003]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1022,0.0]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1016,471300.0]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1020,3005409.0]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1130,816907433.2716]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1018,473520.8]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1022,0.0]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1016,470600.0]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1020,3005409.0]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1130,817134341.6511]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1018,473343.8]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1022,0.03333253]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1016,471000.0]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1020,3005409.0]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1130,816754157.4126]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1018,473279.2]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1022,0.01777735]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1016,470700.0]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1020,3005409.0]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1130,816507413.3337]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1018,473222.89999999997]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1022,0.0]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1016,470700.0]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1020,3005409.0]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1130,816767381.2122]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1018,473231.3]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1022,0.03333253]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1016,470800.0]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1020,3005409.0]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1130,816820877.4924]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1018,470675.0]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1022,0.03333253]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1016,470900.0]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1020,3005409.0]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1130,816487277.0934]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1018,473143.7]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1022,0.0355547]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1016,470700.0]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1020,3005409.0]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1130,816587357.2131]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1018,472370.8]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1022,0.0]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1016,470600.0]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1020,3005409.0]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1130,816553696.6323]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1018,471402.10000000003]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1022,0.0]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1016,470500.0]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1020,3005409.0]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1130,816160288.5942]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1018,474114.6]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1022,0.03111036]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1016,473400.0]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1020,3005409.0]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1130,821918051.1564]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1018,475277.10000000003]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1022,0.01555518]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1016,473600.0]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1020,3005409.0]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1130,821684530.8771]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1018,475270.8]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1022,0.06666507]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1016,473600.0]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1020,3005409.0]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1130,821958323.637]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1018,474187.5]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1022,0.03111036]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1016,473700.0]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1020,3005409.0]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1130,821804747.2371]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1018,474041.7]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1022,0.05110988]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1016,473800.0]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1020,3005409.0]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1130,821804747.2371]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1018,474089.60000000003]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1022,0.03333253]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1016,473400.0]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1020,3005409.0]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1130,821497894.9782]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1018,475935.4]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1022,0.06666507]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1016,473300.0]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1020,3005409.0]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1130,821497894.9782]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1018,475877.1]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1022,0.04888771]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1016,473200.0]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1020,3005409.0]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1130,821464234.3974]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1018,474483.3]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1022,0.03111036]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1016,473400.0]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1020,3005409.0]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1130,821484671.1786]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1018,475691.7]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1022,0.0]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1016,473400.0]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1020,3005409.0]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1130,821404426.7583]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1018,475735.4]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1022,0.03333253]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1016,473100.0]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1020,3005409.0]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1130,821611198.8975]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1018,475679.19999999995]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1022,0.06666507]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1016,473000.0]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1020,3005409.0]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1130,821337706.6785]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1018,475447.9]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1022,0.01555518]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1016,473100.0]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1020,3005409.0]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1130,820990882.4799]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1018,475543.8]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1022,0.05110988]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1016,473000.0]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1020,3005409.0]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1130,820977658.6803]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1018,475220.8]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1022,0.0]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1016,473100.0]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1020,3005409.0]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1130,820323681.6819]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1018,475639.6]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1022,0.0]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1016,472900.0]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1020,3005409.0]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1130,820857141.7794]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1018,475216.7]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1022,0.05333205]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1016,472700.0]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1020,3005409.0]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1130,820857141.7794]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1018,475591.7]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1022,0.03333253]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1016,472900.0]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1020,3005409.0]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1130,821117710.7397]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1018,475418.8]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1022,0.04888771]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1016,472800.0]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1020,3005409.0]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1130,820256661.0612]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1018,475585.39999999997]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1022,0.0]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1016,472500.0]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1020,3005409.0]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1130,820156881.4824]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1018,475158.3]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1022,0.0355547]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1016,472500.0]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1020,3005409.0]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1130,819743337.204]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1018,473468.8]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1022,0.0644429]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1016,472700.0]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1020,3005409.0]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1130,819789921.0435]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1018,475108.3]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1022,0.04888771]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1016,472600.0]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1020,3005409.0]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1130,820263573.5019]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1018,475229.2]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1022,0.05110988]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1016,472700.0]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1020,3005409.0]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1130,820450209.4008]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1018,475168.8]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1022,0.03333253]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1016,472700.0]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1020,3005409.0]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1130,820250049.1614]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1018,474743.7]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1022,0.03111036]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1016,472500.0]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1020,3005409.0]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1130,819789921.0435]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1018,475004.2]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1022,0.04666555]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1016,472400.0]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1020,3005409.0]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1130,820096773.3024]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1018,472633.30000000005]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1022,0.05110988]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1016,472400.0]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1020,3005409.0]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1130,819456320.6445]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1018,472337.5]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1022,0.0]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1016,472300.0]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1020,3005409.0]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1130,819723200.9637]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1018,472366.69999999995]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1022,0.01555518]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1016,471900.0]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1020,3005409.0]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1130,819162692.1852]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1018,473187.5]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1022,0.0355547]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1016,471400.0]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1020,3005409.0]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1130,818188338.5874]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1018,473858.3]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1022,0.0644429]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1016,471000.0]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1020,3005409.0]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1130,817561109.7291]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1018,473358.3]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1022,0.01555518]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1016,471400.0]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1020,3005409.0]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1130,817754958.6096]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1018,473222.89999999997]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1022,0.0]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1016,471300.0]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1020,3005409.0]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1130,816981065.7921]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1018,473391.7]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1022,0.01777735]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1016,471400.0]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1020,3005409.0]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1130,817634742.2496]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1018,473222.89999999997]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1022,0.05333205]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1016,471500.0]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1020,3005409.0]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1130,817594469.769]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1018,473377.1]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1022,0.0999976]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1016,471200.0]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1020,3005409.0]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1130,817554497.8293]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1018,473085.39999999997]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1022,0.0999976]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1016,471100.0]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1020,3005409.0]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1130,817247946.1113]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1018,472964.60000000003]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1022,0.0355547]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1016,471500.0]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1020,3005409.0]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1130,817061009.6715]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1018,473037.5]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1022,0.0355547]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1016,471000.0]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1020,3005409.0]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1130,816820877.4924]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1018,473177.1]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1022,0.01555518]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1016,471200.0]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1020,3005409.0]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1130,817307753.7504]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1018,472975.0]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1022,0.01777735]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1016,470200.0]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1020,3005409.0]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1130,816553997.1732]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1018,473091.7]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1022,0.04666555]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1016,470800.0]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1020,3005409.0]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1130,816720496.8318]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1018,472610.4]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1022,0.03111036]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1016,470700.0]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1020,3005409.0]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1130,816360448.8336]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1018,472872.9]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1022,0.0644429]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1016,471400.0]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1020,3005409.0]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1130,817000901.4915]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1018,472497.9]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1022,0.03333253]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1016,472200.0]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1020,3005409.0]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1130,817434582.0102]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1018,473462.5]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1022,0.08222024]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1016,472100.0]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1020,3005409.0]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1130,818502403.8279]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1018,473483.3]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1022,0.0]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1016,472000.0]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1020,3005409.0]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1130,818929171.9059]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1018,473331.2]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1022,0.01555518]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1016,471700.0]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1020,3005409.0]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1130,818495491.3872]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1018,473225.0]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1022,0.03333253]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1016,471400.0]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1020,3005409.0]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1130,818255359.2081]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1018,473718.8]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1022,0.01555518]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1016,471400.0]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1020,3005409.0]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1130,818028450.8286]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1018,473570.80000000005]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1022,0.0644429]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1016,471700.0]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1020,3005409.0]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1130,817761570.5094]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1018,473777.10000000003]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1022,0.0]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1016,471700.0]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1020,3005409.0]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1130,818275194.9075]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1018,473706.2]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1022,0.08222024]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1016,471300.0]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1020,3005409.0]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1130,817554798.3702]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1018,473462.5]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1022,0.03111036]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1016,471400.0]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1020,3005409.0]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1130,817988178.348]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1018,473577.1]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1022,0.05333205]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1016,471500.0]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1020,3005409.0]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1130,817694850.4296]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1018,473558.3]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1022,0.01777735]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1016,471600.0]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1020,3005409.0]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1130,818021538.3879]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1018,473602.10000000003]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1022,0.0355547]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1016,471400.0]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1020,3005409.0]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1130,817848126.2886]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1018,473687.5]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1022,0.03333253]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1016,471200.0]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1020,3005409.0]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1130,817914846.3684]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1018,472545.8]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1022,0.0]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1016,471200.0]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1020,3005409.0]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1130,817588158.4101]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1018,473839.60000000003]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1022,0.03333253]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1016,471300.0]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1020,3005409.0]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1130,817928370.7089]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1018,473943.8]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1022,0.03333253]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1016,471300.0]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1020,3005409.0]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1130,817835203.0299]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1018,473322.9]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1022,0.0999976]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1016,471000.0]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1020,3005409.0]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1130,817875174.9696]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1018,473397.89999999997]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1022,0.04888771]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1016,471300.0]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1020,3005409.0]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1130,816900821.3718]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1018,473566.7]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1022,0.0]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1016,471400.0]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1020,3005409.0]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1130,817360949.4897]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1018,473625.0]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1022,0.0355547]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1016,471200.0]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1020,3005409.0]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1130,817194449.8311]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1018,473808.3]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1022,0.0]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1016,471200.0]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1020,3005409.0]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1130,817654878.4899]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1018,473652.10000000003]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1022,0.0]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1016,471000.0]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1020,3005409.0]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1130,817501302.09]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1018,473535.39999999997]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1022,0.05110988]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1016,471000.0]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1020,3005409.0]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1130,817194449.8311]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1018,473558.3]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1022,0.04888771]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1016,471200.0]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1020,3005409.0]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1130,817140953.5509]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1018,473356.3]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1022,0.0]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1016,471000.0]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1020,3005409.0]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1130,816853936.9914]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1018,473379.2]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1022,0.01777735]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1016,470700.0]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1020,3005409.0]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1130,817127729.7513]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1018,473287.5]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1022,0.0]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1016,470600.0]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1020,3005409.0]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1130,817040873.4312]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1018,473043.8]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1022,0.01777735]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1016,471000.0]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1020,3005409.0]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1130,816660689.1927]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1018,473272.89999999997]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1022,0.0]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1016,470500.0]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1020,3005409.0]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1130,816553997.1732]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1018,473033.3]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1022,0.0]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1016,470800.0]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1020,3005409.0]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1130,816767381.2122]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1018,472929.19999999995]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1022,0.01777735]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1016,470800.0]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1020,3005409.0]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1130,816060208.4745]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1018,473252.1]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1022,0.03111036]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1016,470800.0]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1020,3005409.0]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1130,816367060.7334]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1018,473275.0]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1022,0.0355547]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1016,470800.0]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1020,3005409.0]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1130,817207673.6307]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1018,473187.5]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1022,0.06666507]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1016,470800.0]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1020,3005409.0]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1130,817094369.7114]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1018,473208.3]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1022,0.03333253]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1016,470400.0]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1020,3005409.0]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1130,816760769.3124]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1018,472887.5]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1022,0.04666555]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1016,470800.0]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1020,3005409.0]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1130,816560909.6139]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1018,473068.8]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1022,0.04888771]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1016,470800.0]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1020,3005409.0]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1130,816427168.9134]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1018,472916.7]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1022,0.01777735]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1016,470600.0]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1020,3005409.0]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1130,816053596.5747]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1018,472881.3]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1022,0.03111036]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1016,470600.0]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1020,3005409.0]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1130,816553997.1732]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1018,472477.10000000003]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1022,0.03111036]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1016,470100.0]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1020,3005409.0]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1130,816514025.2335]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1018,472106.3]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1022,0.08222024]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1016,470400.0]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1020,3005409.0]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1130,816514025.2335]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1018,472289.60000000003]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1022,0.03333253]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1016,470700.0]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1020,3005409.0]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1130,815953516.455]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1018,471175.0]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1022,0.01555518]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1016,470600.0]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1020,3005409.0]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1130,816293728.7538]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1018,470575.0]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1022,0.03333253]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1016,469900.0]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1020,3005409.0]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1130,816240232.4736]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1018,470285.39999999997]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1022,0.03333253]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1016,472700.0]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1020,3005409.0]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1130,815466339.6561]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1018,472683.3]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1022,0.04888771]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1016,472400.0]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1020,3005409.0]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1130,818882287.5255]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1018,472535.39999999997]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1022,0.05110988]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1016,472800.0]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1020,3005409.0]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1130,819362852.4246]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1018,472600.0]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1022,0.03333253]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1016,472300.0]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1020,3005409.0]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1130,819362852.4246]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1018,473529.2]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1022,0.01555518]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1016,472700.0]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1020,3005409.0]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1130,819282908.5452]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1018,474143.7]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1022,0.0355547]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1016,472400.0]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1020,3005409.0]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1130,819189440.3253]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1018,472308.3]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1022,0.03333253]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1016,471800.0]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1020,3005409.0]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1130,819276296.6454]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1018,472308.3]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1022,0.03111036]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1016,472100.0]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1020,3005409.0]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1130,819129332.1453]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1018,472608.3]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1022,0.03333253]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1016,471700.0]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1020,3005409.0]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1130,818882287.5255]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1018,472545.8]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1022,0.0355547]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1016,471900.0]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1020,3005409.0]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1130,819256160.4051]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1018,472437.5]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1022,0.03333253]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1016,472000.0]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1020,3005409.0]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1130,818255359.2081]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1018,472727.10000000003]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1022,0.01777735]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1016,472200.0]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1020,3005409.0]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1130,819529652.6241]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1018,472360.4]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1022,0.03333253]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1016,472400.0]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1020,3005409.0]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1130,818708875.4262]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1018,472370.8]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1022,0.03111036]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1016,472100.0]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1020,3005409.0]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1130,818902423.7658]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1018,472593.8]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1022,0.03333253]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1016,472000.0]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1020,3005409.0]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1130,819156080.2854]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1018,472568.8]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1022,0.03333253]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1016,472100.0]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1020,3005409.0]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1130,818822179.3455]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1018,472660.39999999997]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1022,0.01777735]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1016,472400.0]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1020,3005409.0]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1130,819262772.3049]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1018,472643.7]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1022,0.0]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1016,472000.0]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1020,3005409.0]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1130,819256160.4051]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1018,472687.5]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1022,0.08444241]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1016,472300.0]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1020,3005409.0]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1130,819509516.3838]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1018,472685.4]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1022,0.04666555]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1016,472300.0]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1020,3005409.0]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1130,819449708.7447]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1018,472604.2]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1022,0.0]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1016,472200.0]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1020,3005409.0]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1130,819209276.0247]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1018,472439.6]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1022,0.01555518]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1016,471800.0]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1020,3005409.0]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1130,818955920.046]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1018,472391.7]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1022,0.0]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1016,472000.0]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1020,3005409.0]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1130,818622319.647]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1018,472502.1]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1022,0.06666507]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1016,472000.0]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1020,3005409.0]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1130,818749147.9068]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1018,472660.39999999997]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1022,0.01777735]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1016,472100.0]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1020,3005409.0]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1130,818768983.6062]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1018,472520.8]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1022,0.0]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1016,472300.0]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1020,3005409.0]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1130,819022339.5849]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1018,472514.6]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1022,0.0]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1016,472500.0]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1020,3005409.0]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1130,818949308.1462]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1018,472731.3]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1022,0.0]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1016,472100.0]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1020,3005409.0]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1130,819356240.5248]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1018,472527.10000000003]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1022,0.01777735]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1016,472400.0]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1020,3005409.0]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1130,818802343.6461]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1018,472420.8]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1022,0.01555518]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1016,472100.0]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1020,3005409.0]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1130,819089360.2056]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1018,473460.39999999997]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1022,0.0]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1016,472100.0]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1020,3005409.0]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1130,818648767.2462]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1018,473502.1]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1022,0.08222024]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1016,472100.0]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1020,3005409.0]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1130,818955920.046]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1018,472306.2]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1022,0.03111036]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1016,472100.0]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1020,3005409.0]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1130,819015727.6851]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1018,472237.5]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1022,0.03333253]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1016,472100.0]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1020,3005409.0]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1130,818568823.3668]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1018,472212.5]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1022,0.0355547]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1016,472400.0]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1020,3005409.0]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1130,819049388.2659]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1018,473389.6]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1022,0.0]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1016,472300.0]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1020,3005409.0]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1130,818809256.0868]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1018,472047.9]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1022,0.0]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1016,472200.0]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1020,3005409.0]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1130,818802343.6461]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1018,472108.3]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1022,0.01777735]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1016,472200.0]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1020,3005409.0]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1130,818895511.3251]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1018,472525.0]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1022,0.01777735]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1016,472000.0]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1020,3005409.0]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1130,818495491.3872]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1018,472183.3]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1022,0.04666555]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1016,471900.0]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1020,3005409.0]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1130,818348827.428]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1018,473858.3]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1022,0.0]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1016,471900.0]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1020,3005409.0]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1130,818522239.5273]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1018,473508.30000000005]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1022,0.0]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1016,471400.0]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1020,3005409.0]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1130,817734822.3693]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1018,472593.8]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1022,0.01777735]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1016,471800.0]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1020,3005409.0]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1130,818662291.5867]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1018,472587.5]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1022,0.03333253]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1016,472100.0]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1020,3005409.0]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1130,818475355.1469]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1018,473620.8]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1022,0.0]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1016,471500.0]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1020,3005409.0]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1130,817654878.4899]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1018,473379.2]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1022,0.05110988]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1016,471700.0]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1020,3005409.0]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1130,817227809.871]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1018,473645.8]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1022,0.0355547]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1016,471700.0]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1020,3005409.0]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1130,817788318.6495]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1018,473781.3]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1022,0.01555518]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1016,471800.0]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1020,3005409.0]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1130,818468743.2471]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1018,472466.7]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1022,0.0]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1016,471500.0]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1020,3005409.0]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1130,818255058.6672]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1018,473810.4]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1022,0.0]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1016,471400.0]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1020,3005409.0]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1130,818221698.6273]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1018,473918.8]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1022,0.0]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1016,471500.0]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1020,3005409.0]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1130,818175114.7878]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1018,473793.8]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1022,0.03333253]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1016,471400.0]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1020,3005409.0]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1130,817855038.7293]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1018,473737.5]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1022,0.05110988]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1016,471700.0]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1020,3005409.0]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1130,817901622.5688]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1018,473450.0]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1022,0.08444241]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1016,471800.0]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1020,3005409.0]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1130,817855038.7293]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1018,473850.0]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1022,0.03111036]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1016,471600.0]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1020,3005409.0]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1130,818095170.9084]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1018,473437.5]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1022,0.0644429]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1016,471100.0]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1020,3005409.0]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1130,817161089.7912]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1018,473629.2]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1022,0.01555518]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1016,471000.0]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1020,3005409.0]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1130,816854237.5323]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1018,471506.3]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1022,0.06666507]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1016,470900.0]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1020,3005409.0]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1130,817121117.8515]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1018,473193.8]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1022,0.01777735]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1016,470700.0]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1020,3005409.0]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1130,816480364.6527]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1018,473362.5]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1022,0.04888771]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1016,470800.0]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1020,3005409.0]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1130,816760769.3124]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1018,472754.2]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1022,0.01777735]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1016,470500.0]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1020,3005409.0]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1130,816840713.1918]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1018,472625.0]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1022,0.03333253]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1016,470900.0]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1020,3005409.0]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1130,816954317.652]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1018,470725.0]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1022,0.01777735]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1016,471100.0]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1020,3005409.0]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1130,816393808.8735]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1018,470552.1]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1022,0.03333253]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1016,470800.0]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1020,3005409.0]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1130,816073432.2741]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1018,472135.4]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1022,0.0355547]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1016,470400.0]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1020,3005409.0]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1130,816186736.1934]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1018,470743.7]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1022,0.03333253]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1016,470500.0]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1020,3005409.0]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1130,815653276.0959]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1018,470672.9]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1022,0.03333253]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1016,470200.0]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1020,3005409.0]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1130,816220096.2333]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1018,470585.39999999997]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1022,0.04888771]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1016,470600.0]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1020,3005409.0]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1130,815860048.2351]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1018,470675.0]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1022,0.03111036]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1016,470400.0]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1020,3005409.0]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1130,815880184.4754]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1018,470764.6]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1022,0.01555518]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1016,470200.0]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1020,3005409.0]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1130,815533059.7359]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1018,470797.9]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1022,0.0]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1016,470500.0]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1020,3005409.0]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1130,815573031.6756]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1018,470485.4]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1022,0.03333253]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1016,470300.0]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1020,3005409.0]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1130,815793328.1553]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1018,470822.9]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1022,0.01777735]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1016,470300.0]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1020,3005409.0]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1130,815332899.4965]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1018,470450.0]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1022,0.08444241]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1016,473300.0]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1020,3005409.0]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1130,818635543.4466]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1018,475818.8]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1022,0.0]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1016,473700.0]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1020,3005409.0]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1130,821424562.9986]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1018,475556.2]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1022,0.01555518]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1016,473500.0]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1020,3005409.0]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1130,821104186.3992]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1018,475460.39999999997]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1022,0.01555518]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1016,473700.0]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1020,3005409.0]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1130,821057602.5597]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1018,475743.7]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1022,0.01777735]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1016,473600.0]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1020,3005409.0]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1130,821184130.2786]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1018,475581.2]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1022,0.03333253]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1016,473600.0]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1020,3005409.0]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1130,821357842.9188]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1018,475747.9]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1022,0.0355547]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1016,473600.0]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1020,3005409.0]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1130,821404426.7583]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1018,474475.0]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1022,0.06666507]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1016,473700.0]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1020,3005409.0]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1130,821664695.1777]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1018,475722.89999999997]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1022,0.0355547]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1016,473400.0]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1020,3005409.0]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1130,821350930.4781]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1018,475762.5]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1022,0.01777735]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1016,473700.0]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1020,3005409.0]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1130,821457622.4976]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1018,474529.2]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1022,0.01555518]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1016,474200.0]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1020,3005409.0]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1130,821718191.4579]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1018,474518.7]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1022,0.06888723]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1016,473500.0]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1020,3005409.0]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1130,821511419.3187]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1018,475645.8]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1022,0.0]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1016,473600.0]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1020,3005409.0]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1130,821564314.5171]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1018,475518.7]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1022,0.01777735]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1016,474100.0]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1020,3005409.0]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1130,822124823.2956]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1018,474366.69999999995]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1022,0.01555518]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1016,473700.0]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1020,3005409.0]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1130,822305147.8356]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1018,474570.80000000005]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1022,0.05110988]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1016,473700.0]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1020,3005409.0]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1130,821784610.9968]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1018,474089.60000000003]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1022,0.0]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1016,473700.0]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1020,3005409.0]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1130,822065015.6565]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1018,474254.2]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1022,0.06666507]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1016,473900.0]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1020,3005409.0]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1130,822331595.4348]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1018,474412.5]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1022,0.0]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1016,473800.0]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1020,3005409.0]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1130,822392004.1557]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1018,474181.2]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1022,0.01555518]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1016,473800.0]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1020,3005409.0]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1130,822004907.4765]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1018,474270.8]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1022,0.03333253]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1016,473800.0]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1020,3005409.0]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1130,822011519.3763]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1018,474160.39999999997]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1022,0.0644429]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1016,474200.0]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1020,3005409.0]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1130,821531255.0181]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1018,475495.8]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1022,0.0999976]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1016,473400.0]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1020,3005409.0]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1130,820943998.0995]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1018,475868.7]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1022,0.01777735]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1016,473800.0]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1020,3005409.0]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1130,821184130.2786]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1018,474170.8]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1022,0.03333253]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1016,473700.0]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1020,3005409.0]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1130,821851331.0766]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1018,474635.4]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1022,0.01555518]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1016,474400.0]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1020,3005409.0]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1130,821257762.7991]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1018,473558.3]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1022,0.01555518]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1016,473200.0]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1020,3005409.0]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1130,821057602.5597]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1018,474616.69999999995]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1022,0.0]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1016,472900.0]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1020,3005409.0]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1130,821945099.8374]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1018,475877.1]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1022,2.253381]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1016,473900.0]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1020,3005409.0]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1130,821691443.3178]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1018,475968.8]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1022,2.519798]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1016,473700.0]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1020,3005409.0]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1130,821844719.1768]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1018,474516.7]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1022,2.768474]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1016,473600.0]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1020,3005409.0]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1130,821671307.0775]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1018,474481.3]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1022,2.937159]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1016,474100.0]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1020,3005409.0]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1130,821264374.6989]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1018,474504.2]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1022,3.252381]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1016,474800.0]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1020,3005409.0]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1130,822051491.316]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1018,474677.1]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1022,3.587598]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1016,474300.0]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1020,3005409.0]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1130,821597975.0979]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1018,475883.30000000005]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1022,3.83628]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1016,474000.0]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1020,3005409.0]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1130,822819072.7746]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1018,475814.6]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1022,4.095916]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1016,474300.0]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1020,3005409.0]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1130,822585552.4953]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1018,474445.80000000005]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1022,4.38463]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1016,474300.0]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1020,3005409.0]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1130,821871467.3169]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1018,474395.8]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1022,4.66652]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1016,474000.0]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1020,3005409.0]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1130,822672108.2745]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1018,474156.3]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1022,5.001742]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1016,474000.0]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1020,3005409.0]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1130,822598776.2949]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1018,474331.2]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1022,5.29483]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1016,473800.0]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1020,3005409.0]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1130,822938688.0528]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1018,474306.2]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1022,5.769875]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1016,474500.0]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1020,3005409.0]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1130,822024743.1759]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1018,474158.3]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1022,6.304887]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1016,474100.0]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1020,3005409.0]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1130,823112400.693]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1018,474870.8]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1022,6.884309]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1016,474300.0]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1020,3005409.0]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1130,822852132.2736]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1018,475883.30000000005]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1022,7.399326]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1016,474000.0]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1020,3005409.0]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1130,822258563.9961]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1018,475808.3]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1022,7.581381]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1016,474200.0]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1020,3005409.0]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1130,822231815.856]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1018,474462.5]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1022,8.05421]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1016,474000.0]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1020,3005409.0]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1130,822398616.0555]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1018,474025.0]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1022,8.373952]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1016,474200.0]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1020,3005409.0]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1130,821817971.0367]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1018,474516.7]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1022,8.931115]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1016,474400.0]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1020,3005409.0]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1130,822338507.8755]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1018,475829.2]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1022,9.166464]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1016,473800.0]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1020,3005409.0]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1130,822738527.8134]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1018,475877.1]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1022,9.550585]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1016,474200.0]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1020,3005409.0]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1130,822558804.3552]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1018,475260.4]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1022,10.20102]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1016,474100.0]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1020,3005410.0]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1130,822111873.04]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1018,475441.7]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1022,10.73377]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1016,474200.0]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1020,3005410.0]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1130,822659158.201]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1018,474600.0]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1022,10.88917]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1016,474300.0]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1020,3005410.0]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1130,823032730.664]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1018,474654.2]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1022,11.46866]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1016,474400.0]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1020,3005410.0]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1130,822385665.891]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1018,474337.5]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1022,12.05255]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1016,474400.0]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1020,3005410.0]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1130,822752626.452]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1018,474204.2]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1022,12.57643]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1016,474400.0]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1020,3005410.0]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1130,823499771.378]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1018,474131.3]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1022,12.68742]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1016,474700.0]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1020,3005410.0]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1130,821998569.083]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1018,474025.0]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1022,13.22687]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1016,474500.0]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1020,3005410.0]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1130,822405501.597]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1018,474270.8]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1022,13.56874]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1016,474500.0]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1020,3005410.0]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1130,823519607.084]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1018,474383.30000000005]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1022,14.12595]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1016,474300.0]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1020,3005410.0]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1130,823125898.374]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1018,474791.7]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1022,14.5966]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1016,474700.0]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1020,3005410.0]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1130,821358116.212]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1018,475502.1]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1022,14.80529]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1016,474600.0]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1020,3005411.0]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1130,822639295.6734]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1018,474266.7]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1022,15.39359]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1016,474200.0]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1020,3005411.0]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1130,823760313.9764]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1018,474145.8]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1022,15.91313]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1016,474600.0]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1020,3005411.0]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1130,822539215.4871]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1018,474858.3]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1022,16.33925]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1016,474300.0]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1020,3005411.0]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1130,823072675.9396]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1018,474495.8]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1022,16.47021]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1016,474200.0]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1020,3005411.0]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1130,823513269.1922]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1018,474695.80000000005]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1022,16.83212]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1016,474200.0]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1020,3005411.0]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1130,823299584.4701]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1018,474554.19999999995]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1022,17.33829]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1016,474700.0]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1020,3005411.0]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1130,822425911.4924]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1018,474550.0]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1022,17.5181]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1016,474500.0]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1020,3005411.0]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1130,823960173.8079]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1018,474504.2]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1022,17.71567]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1016,474500.0]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1020,3005411.0]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1130,823426713.3554]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1018,474683.3]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1022,17.99984]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1016,474300.0]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1020,3005412.0]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1130,823020054.552]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1018,474937.5]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1022,18.46385]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1016,474500.0]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1020,3005412.0]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1130,823319994.6696]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1018,474760.4]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1022,18.83902]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1016,474700.0]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1020,3005412.0]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1130,823927388.4348]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1018,475014.6]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1022,18.81467]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1016,474900.0]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1020,3005412.0]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1130,823066638.438]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1018,475027.10000000003]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1022,19.46507]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1016,474800.0]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1020,3005412.0]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1130,823406851.0764]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1018,474766.7]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1022,20.12656]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1016,474800.0]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1020,3005412.0]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1130,824200880.9268]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1018,474785.39999999997]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1022,20.73493]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1016,474800.0]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1020,3005412.0]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1130,823800560.0484]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1018,474789.60000000003]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1022,21.44532]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1016,475000.0]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1020,3005413.0]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1130,822760059.6322]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1018,475133.30000000005]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1022,21.98033]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1016,474600.0]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1020,3005413.0]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1130,823613897.4655]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1018,474785.39999999997]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1022,22.81946]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1016,474600.0]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1020,3005413.0]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1130,824214378.9829]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1018,475333.3]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1022,23.14358]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1016,474800.0]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1020,3005413.0]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1130,823393600.6926]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1018,475710.39999999997]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1022,23.55209]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1016,475100.0]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1020,3005413.0]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1130,824207767.0743]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1018,475800.0]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1022,23.74744]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1016,474400.0]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1020,3005413.0]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1130,824975049.0132]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1018,477243.7]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1022,24.31353]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1016,474900.0]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1020,3005413.0]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1130,823807446.0627]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1018,475518.7]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1022,23.53207]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1016,474600.0]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1020,3005414.0]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1130,823494255.4904]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1018,475120.8]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1022,22.35546]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1016,474600.0]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1020,3005414.0]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1130,824761939.1156]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1018,475093.8]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1022,21.745]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1016,474900.0]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1020,3005414.0]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1130,824868631.3126]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1018,475264.6]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1022,21.98256]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1016,475000.0]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1020,3005414.0]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1130,823907800.4568]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1018,474714.60000000003]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1022,22.00924]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1016,475200.0]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1020,3005414.0]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1130,823474119.2166]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1018,474993.7]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1022,21.65176]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1016,475100.0]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1020,3005414.0]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1130,824454785.8048]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1018,475110.4]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1022,21.44534]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1016,475200.0]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1020,3005414.0]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1130,823941160.5522]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1018,475295.8]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1022,21.86712]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1016,475100.0]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1020,3005414.0]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1130,823987744.4692]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1018,477341.7]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1022,23.30794]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1016,475200.0]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1020,3005415.0]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1130,824788661.193]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1018,477397.89999999997]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1022,24.26028]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1016,475300.0]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1020,3005415.0]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1130,824728552.893]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1018,477727.10000000003]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1022,24.31352]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1016,475200.0]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1020,3005415.0]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1130,823761410.346]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1018,477285.39999999997]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1022,24.58882]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1016,475300.0]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1020,3005415.0]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1130,824622161.202]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1018,475758.30000000005]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1022,25.19931]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1016,475200.0]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1020,3005415.0]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1130,824628472.5735]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1018,477691.7]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1022,24.4423]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1016,474800.0]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1020,3005416.0]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1130,824335418.3528]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1018,477472.89999999997]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1022,23.76075]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1016,474800.0]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1020,3005416.0]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1130,823988593.3464]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1018,476935.4]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1022,23.34779]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1016,475200.0]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1020,3005416.0]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1130,824815683.8296]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1018,475308.3]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1022,22.44204]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1016,475000.0]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1020,3005416.0]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1130,824495306.484]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1018,476829.2]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1022,22.61305]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1016,475000.0]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1020,3005416.0]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1130,823874988.6216]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1018,474962.5]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1022,23.22575]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1016,475100.0]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1020,3005416.0]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1130,824595386.8368]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1018,475839.60000000003]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1022,24.00942]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1016,475000.0]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1020,3005416.0]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1130,824795547.5424]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1018,477385.4]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1022,24.08703]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1016,475000.0]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1020,3005417.0]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1130,824095559.8178]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1018,476891.7]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1022,24.15373]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1016,474800.0]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1020,3005417.0]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1130,823841902.623]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1018,477047.9]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1022,24.31574]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1016,474900.0]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1020,3005417.0]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1130,824989671.3753]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1018,475233.3]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1022,25.90742]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1016,475000.0]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1020,3005417.0]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1130,823982255.5969]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1018,477583.3]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1022,27.66792]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1016,474900.0]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1020,3005417.0]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1130,824215475.9561]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1018,477616.69999999995]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1022,30.22982]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1016,475600.0]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1020,3005418.0]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1130,825503571.8124]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1018,477477.10000000003]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1022,31.71062]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1016,475500.0]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1020,3005418.0]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1130,824756424.8976]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1018,477468.8]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1022,30.85814]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1016,475400.0]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1020,3005418.0]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1130,824262634.7202]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1018,476114.6]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1022,30.36077]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1016,475300.0]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1020,3005418.0]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1130,824676180.237]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1018,477162.5]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1022,32.04578]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1016,475500.0]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1020,3005418.0]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1130,825296799.054]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1018,477712.5]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1022,34.53668]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1016,475400.0]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1020,3005419.0]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1130,824449545.499]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1018,477806.2]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1022,36.73003]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1016,475700.0]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1020,3005419.0]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1130,824763311.2426]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1018,477854.2]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1022,37.35383]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1016,475400.0]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1020,3005419.0]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1130,825697094.9259]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1018,477843.8]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1022,38.53926]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1016,475600.0]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1020,3005420.0]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1130,825210491.622]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1018,476020.8]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1022,39.87574]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1016,475500.0]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1020,3005420.0]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1130,825377292.432]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1018,476370.8]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1022,39.73365]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1016,475300.0]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1020,3005420.0]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1130,825757778.604]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1018,476347.89999999997]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1022,41.89149]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1016,476000.0]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1020,3005420.0]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1130,824696865.344]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1018,476466.7]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1022,42.04021]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1016,476000.0]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1020,3005421.0]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1130,825804637.3857]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1018,476277.10000000003]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1022,46.43579]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1016,476100.0]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1020,3005421.0]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1130,826565309.4408]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1018,476218.8]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1022,47.38376]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1016,476000.0]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1020,3005421.0]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1130,825804336.8436]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1018,476425.0]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1022,46.52016]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1016,476000.0]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1020,3005422.0]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1130,825771551.9732]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1018,477408.3]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1022,46.14718]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1016,476000.0]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1020,3005422.0]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1130,826498563.555]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1018,477393.7]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1022,46.30933]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1016,476100.0]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1020,3005422.0]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1130,825417813.8038]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1018,476122.9]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1022,47.56581]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1016,476000.0]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1020,3005423.0]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1130,826205208.7304]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1018,476322.9]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1022,54.09035]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1016,476400.0]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1020,3005423.0]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1130,826965881.2917]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1018,476722.89999999997]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1022,56.21045]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1016,476400.0]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1020,3005423.0]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1130,826245481.3986]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1018,476454.2]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1022,55.80866]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1016,476400.0]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1020,3005424.0]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1130,826872988.3056]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1018,476725.0]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1022,56.43692]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1016,476600.0]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1020,3005424.0]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1130,827720217.3312]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1018,476318.8]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1022,57.58685]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1016,476400.0]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1020,3005424.0]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1130,825865570.1808]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1018,476129.2]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1022,56.28594]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1016,475800.0]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1020,3005425.0]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1130,826052181.3225]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1018,476420.8]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1022,49.87687]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1016,477100.0]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1020,3005425.0]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1130,827080036.6725]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1018,476783.3]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1022,57.0541]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1016,477300.0]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1020,3005426.0]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1130,826927035.1422]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1018,477531.3]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1022,61.07227]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1016,476700.0]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1020,3005426.0]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1130,828348000.555]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1018,478425.0]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1022,65.4345]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1016,477200.0]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1020,3005426.0]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1130,828121090.892]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1018,476725.0]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1022,64.50886]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1016,476800.0]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1020,3005427.0]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1130,826940534.1657]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1018,478379.2]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1022,63.89613]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1016,477000.0]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1020,3005427.0]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1130,828261719.8749]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1018,476518.7]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1022,64.26687]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1016,477100.0]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1020,3005428.0]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1130,827528069.946]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1018,476460.39999999997]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1022,62.90375]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1016,477100.0]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1020,3005428.0]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1130,826860864.93]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1018,476525.0]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1022,62.038]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1016,476600.0]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1020,3005429.0]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1130,828221998.3037]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1018,476389.6]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1022,57.55137]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1016,476400.0]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1020,3005429.0]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1130,826614093.7887]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1018,476104.2]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1022,52.6452]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1016,476500.0]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1020,3005429.0]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1130,826841003.6782]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1018,477422.9]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1022,50.64273]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1016,476200.0]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1020,3005430.0]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1130,826167160.845]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1018,477850.0]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1022,51.10227]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1016,476300.0]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1020,3005430.0]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1130,825493343.439]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1018,476160.39999999997]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1022,53.63752]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1016,476400.0]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1020,3005431.0]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1130,826914886.4262]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1018,476214.60000000003]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1022,51.72608]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1016,476300.0]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1020,3005431.0]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1130,825593999.5017]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1018,477131.3]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1022,50.41409]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1016,475700.0]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1020,3005431.0]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1130,826107627.6596]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1018,476570.80000000005]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1022,49.56382]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1016,475300.0]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1020,3005432.0]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1130,825540777.5128]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1018,477839.60000000003]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1022,49.8702]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1016,476300.0]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1020,3005432.0]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1130,826441505.4832]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1018,477833.3]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1022,49.70151]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1016,475700.0]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1020,3005432.0]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1130,825060208.936]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1018,477887.5]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1022,47.64577]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1016,475700.0]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1020,3005433.0]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1130,826041456.7902]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1018,477870.8]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1022,48.55141]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1016,475700.0]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1020,3005433.0]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1130,825934763.9187]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1018,476545.8]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1022,49.71695]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1016,475900.0]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1020,3005433.0]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1130,826595358.0921]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1018,476320.80000000005]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1022,50.10109]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1016,476200.0]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1020,3005434.0]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1130,826095228.3648]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1018,476358.3]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1022,49.30184]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1016,476200.0]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1020,3005434.0]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1130,825981622.9596]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1018,476408.3]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1022,51.81491]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1016,476700.0]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1020,3005434.0]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1130,826215145.1814]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1018,476454.2]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1022,52.89604]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1016,476600.0]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1020,3005435.0]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1130,826849266.33]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1018,476733.3]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1022,54.65203]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1016,476600.0]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1020,3005435.0]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1130,827389643.543]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1018,476402.10000000003]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1022,54.48335]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1016,476900.0]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1020,3005435.0]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1130,827069564.7155]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1018,476970.8]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1022,58.55258]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1016,476400.0]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1020,3005436.0]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1130,827470163.982]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1018,476614.6]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1022,58.29507]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1016,476700.0]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1020,3005436.0]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1130,826776208.8096]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1018,476729.2]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1022,56.13066]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1016,476500.0]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1020,3005436.0]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1130,826956234.426]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1018,476979.2]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1022,56.75661]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1016,476500.0]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1020,3005437.0]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1130,827830490.6591]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1018,476839.60000000003]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1022,58.90331]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1016,476900.0]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1020,3005437.0]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1130,826569709.8376]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1018,476885.4]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1022,59.35623]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1016,476400.0]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1020,3005438.0]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1130,827330661.2202]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1018,476929.19999999995]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1022,59.8269]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1016,476600.0]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1020,3005438.0]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1130,827223667.6274]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1018,476802.1]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1022,55.20261]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1016,476500.0]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1020,3005438.0]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1130,826796895.4314]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1018,476718.8]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1022,55.99298]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1016,476800.0]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1020,3005439.0]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1130,827771233.3116]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1018,476595.8]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1022,54.37891]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1016,476400.0]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1020,3005439.0]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1130,826917388.0917]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1018,476847.89999999997]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1022,54.15032]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1016,476300.0]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1020,3005440.0]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1130,827470964.736]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1018,476756.3]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1022,54.7653]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1016,476600.0]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1020,3005440.0]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1130,827017443.84]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1018,476927.1]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1022,55.01393]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1016,476900.0]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1020,3005441.0]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1130,827918449.6812]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1018,477358.3]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1022,60.67275]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1016,477300.0]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1020,3005441.0]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1130,827658178.4906]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1018,476543.8]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1022,58.46154]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1016,475900.0]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1020,3005441.0]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1130,827638342.58]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1018,476895.8]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1022,57.97978]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1016,477300.0]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1020,3005442.0]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1130,827271653.4918]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1018,476733.3]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1022,62.4398]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1016,477200.0]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1020,3005442.0]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1130,827558372.6586]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1018,477164.60000000003]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1022,62.98595]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1016,476700.0]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1020,3005443.0]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1130,828172660.0168]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1018,478633.30000000005]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1022,65.26146]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1016,476500.0]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1020,3005443.0]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1130,828292577.1925]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1018,479095.8]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1022,64.79085]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1016,476900.0]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1020,3005443.0]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1130,827899164.7038]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1018,477037.5]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1022,68.04308]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1016,477400.0]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1020,3005444.0]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1130,828339737.7164]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1018,478704.2]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1022,66.20052]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1016,477600.0]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1020,3005444.0]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1130,827572147.3188]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1018,477789.60000000003]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1022,66.99746]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1016,476600.0]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1020,3005445.0]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1130,829174024.317]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1018,478914.60000000003]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1022,64.27579]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1016,477500.0]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1020,3005445.0]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1130,827901518.904]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1018,479406.3]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1022,66.1117]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1016,477000.0]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1020,3005446.0]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1130,828887280.1146]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1018,479479.2]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1022,66.85317]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1016,477500.0]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1020,3005446.0]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1130,828426845.7874]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1018,479391.7]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1022,64.06925]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1016,477100.0]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1020,3005446.0]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1130,829167387.6818]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1018,479445.80000000005]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1022,65.2925]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1016,477600.0]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1020,3005447.0]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1130,827846769.6136]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1018,479579.2]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1022,65.37022]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1016,478000.0]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1020,3005447.0]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1130,829341378.4067]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1018,479439.6]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1022,69.1642]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1016,477100.0]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1020,3005448.0]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1130,828654007.8504]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1018,479716.7]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1022,70.62941]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1016,478000.0]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1020,3005448.0]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1130,829014661.6104]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1018,477675.0]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1022,73.70188]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1016,477400.0]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1020,3005449.0]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1130,828314367.2858]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1018,479733.3]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1022,70.89803]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1016,477400.0]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1020,3005449.0]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1130,828467645.1848]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1018,479260.4]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1022,68.70248]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1016,477700.0]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1020,3005450.0]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1130,828588138.84]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1018,479506.3]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1022,70.72705]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1016,477200.0]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1020,3005450.0]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1130,828174588.92]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1018,479668.8]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1022,70.84028]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1016,477100.0]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1020,3005451.0]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1130,828955380.1023]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1018,477091.7]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1022,70.97128]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1016,477600.0]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1020,3005451.0]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1130,827994837.9627]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1018,479712.5]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1022,68.95773]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1016,477900.0]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1020,3005452.0]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1130,828988715.8916]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1018,479683.3]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1022,67.88331]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1016,477600.0]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1020,3005452.0]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1130,828875710.8964]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1018,479604.2]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1022,67.91213]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1016,477900.0]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1020,3005453.0]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1130,828695960.0524]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1018,479635.4]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1022,70.34303]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1016,478100.0]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1020,3005453.0]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1130,829616229.761]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1018,479745.8]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1022,68.62027]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1016,477500.0]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1020,3005454.0]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1130,828849513.9372]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1018,479677.1]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1022,67.99645]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1016,477600.0]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1020,3005454.0]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1130,829289812.9482]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1018,479522.89999999997]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1022,66.034]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1016,477500.0]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1020,3005455.0]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1130,828729571.519]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1018,479270.8]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1022,64.25135]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1016,477200.0]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1020,3005455.0]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1130,828375829.4655]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1018,478866.69999999995]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1022,62.45755]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1016,477300.0]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1020,3005456.0]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1130,828669738.1408]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1018,477191.7]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1022,60.20433]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1016,477200.0]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1020,3005456.0]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1130,827829412.6432]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1018,479364.6]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1022,60.00666]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1016,477200.0]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1020,3005456.0]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1130,828783344.3776]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1018,477222.89999999997]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1022,61.32981]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1016,477500.0]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1020,3005457.0]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1130,828063212.0943]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1018,478420.8]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1022,62.26884]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1016,477600.0]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1020,3005457.0]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1130,828209878.3959]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1018,477541.7]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1022,61.96252]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1016,477100.0]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1020,3005458.0]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1130,829004195.9682]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1018,478397.89999999997]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1022,61.01679]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1016,477300.0]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1020,3005458.0]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1130,827375838.8238]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1018,478666.7]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1022,61.654]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1016,477400.0]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1020,3005458.0]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1130,828536847.2492]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1018,478500.0]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1022,61.94923]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1016,477800.0]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1020,3005459.0]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1130,828470401.7368]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1018,479447.9]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1022,63.42103]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1016,477900.0]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1020,3005459.0]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1130,829051056.4156]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1018,479395.8]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1022,69.4617]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1016,478200.0]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1020,3005460.0]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1130,829478408.13]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1018,479227.10000000003]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1022,71.48855]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1016,477800.0]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1020,3005460.0]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1130,828971387.028]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1018,479691.7]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1022,70.87804]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1016,477900.0]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1020,3005461.0]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1130,829178138.0205]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1018,479725.0]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1022,74.65871]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1016,477700.0]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1020,3005461.0]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1130,829905459.5825]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1018,479518.7]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1022,72.35653]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1016,478100.0]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1020,3005462.0]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1130,828564698.5706]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1018,479408.3]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1022,72.85609]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1016,478000.0]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1020,3005462.0]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1130,829131829.25]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1018,479560.4]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1022,67.10179]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1016,477900.0]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1020,3005463.0]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1130,829826367.078]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1018,479156.3]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1022,65.09048]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1016,477600.0]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1020,3005463.0]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1130,828324837.7632]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1018,479372.9]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1022,64.47328]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1016,477600.0]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1020,3005464.0]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1130,829692900.036]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1018,479045.8]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1022,63.10358]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1016,477700.0]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1020,3005464.0]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1130,829185878.2592]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1018,479356.3]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1022,63.46765]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1016,477800.0]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1020,3005465.0]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1130,828672219.637]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1018,477629.2]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1022,64.33569]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1016,477900.0]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1020,3005465.0]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1130,828992602.206]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1018,479368.7]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1022,65.69431]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1016,478400.0]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1020,3005466.0]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1130,829126320.7248]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1018,479516.7]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1022,70.43182]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1016,478600.0]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1020,3005466.0]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1130,828478943.3484]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1018,478891.7]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1022,72.39877]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1016,478700.0]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1020,3005467.0]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1130,830788018.7552]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1018,478195.80000000005]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1022,75.55116]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1016,478500.0]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1020,3005467.0]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1130,829526924.802]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1018,478472.89999999997]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1022,79.34952]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1016,478300.0]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1020,3005468.0]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1130,830548158.2876]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1018,478225.0]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1022,79.40504]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1016,477900.0]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1020,3005468.0]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1130,831081628.8576]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1018,478439.6]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1022,80.42406]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1016,478200.0]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1020,3005468.0]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1130,829580698.1384]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1018,478466.7]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1022,83.29232]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1016,478600.0]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1020,3005469.0]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1130,830948763.1041]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1018,478635.4]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1022,84.38005]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1016,478300.0]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1020,3005470.0]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1130,830481688.998]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1018,478835.39999999997]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1022,84.1469]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1016,478500.0]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1020,3005470.0]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1130,830315185.96]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1018,478506.3]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1022,89.11092]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1016,478900.0]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1020,3005471.0]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1130,831369480.9077]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1018,479316.7]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1022,90.72258]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1016,479400.0]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1020,3005472.0]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1130,831670304.7264]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1018,479241.69999999995]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1022,92.7095]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1016,479200.0]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1020,3005473.0]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1130,831810335.9396]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1018,479229.2]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1022,97.69556]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1016,479000.0]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1020,3005473.0]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1130,831243503.7318]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1018,478908.3]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1022,95.1049]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1016,478600.0]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1020,3005473.0]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1130,830789677.3088]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1018,478718.8]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1022,89.11086]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1016,479000.0]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1020,3005474.0]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1130,830943232.9084]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1018,479291.7]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1022,91.5773]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1016,479600.0]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1020,3005475.0]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1130,832304989.56]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1018,479537.5]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1022,96.94744]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1016,479500.0]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1020,3005476.0]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1130,831544279.9664]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1018,481214.60000000003]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1022,99.78915]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1016,479800.0]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1020,3005476.0]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1130,833686282.7116]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1018,480675.0]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1022,106.1894]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1016,479700.0]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1020,3005477.0]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1130,833479783.2831]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1018,481406.3]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1022,113.9217]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1016,479600.0]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1020,3005478.0]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1130,832886178.1506]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1018,481929.19999999995]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1022,110.8203]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1016,479200.0]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1020,3005479.0]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1130,833573507.7727]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1018,480383.30000000005]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1022,108.0341]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1016,479900.0]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1020,3005479.0]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1130,832886154.7254]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1018,481752.1]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1022,111.4196]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1016,479000.0]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1020,3005480.0]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1130,832639681.94]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1018,480710.39999999997]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1022,104.8373]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1016,480000.0]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1020,3005481.0]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1130,832713292.7169]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1018,481266.7]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1022,100.4462]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1016,479100.0]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1020,3005481.0]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1130,832166295.1749]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1018,480827.1]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1022,94.6964]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1016,479700.0]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1020,3005482.0]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1130,833100675.8634]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1018,481018.7]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1022,105.2925]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1016,479100.0]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1020,3005483.0]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1130,832813929.4306]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1018,481760.4]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1022,97.75559]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1016,479200.0]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1020,3005484.0]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1130,832387127.2524]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1018,478977.10000000003]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1022,96.63894]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1016,479800.0]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1020,3005484.0]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1130,832240459.6332]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1018,481131.3]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1022,102.2777]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1016,479900.0]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1020,3005485.0]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1130,832561121.2415]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1018,481429.19999999995]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1022,102.6973]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1016,479900.0]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1020,3005486.0]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1130,832774787.7614]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1018,481310.4]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1022,104.178]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1016,480100.0]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1020,3005486.0]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1130,833281813.2496]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1018,481618.7]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1022,107.2749]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1016,479800.0]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1020,3005487.0]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1130,832628397.0807]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1018,481912.5]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1022,103.8761]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1016,479700.0]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1020,3005488.0]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1130,833829366.5728]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1018,481825.0]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1022,100.9968]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1016,479700.0]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1020,3005488.0]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1130,832488918.9248]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1018,480675.0]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1022,101.4874]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1016,479900.0]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1020,3005489.0]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1130,833142589.223]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1018,480562.5]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1022,109.828]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1016,479800.0]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1020,3005490.0]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1130,833983501.983]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1018,480516.7]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1022,111.7926]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1016,479600.0]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1020,3005491.0]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1130,832903004.9061]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1018,480508.30000000005]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1022,112.9137]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1016,480400.0]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1020,3005491.0]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1130,834190857.7996]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1018,480468.8]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1022,114.188]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1016,480700.0]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1020,3005492.0]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1130,833970832.7916]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1018,480814.6]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1022,120.2109]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1016,481200.0]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1020,3005493.0]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1130,834184500.2769]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1018,480937.5]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1022,127.3659]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1016,481300.0]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1020,3005494.0]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1130,835552578.1496]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1018,481162.5]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1022,130.9001]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1016,481300.0]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1020,3005495.0]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1130,835039217.0625]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1018,481156.3]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1022,135.4644]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1016,481100.0]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1020,3005496.0]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1130,835960078.3248]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1018,481377.1]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1022,138.9144]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1016,481300.0]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1020,3005497.0]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1130,835293436.6843]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1018,482045.8]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1022,142.0579]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1016,481700.0]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1020,3005498.0]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1130,836467962.6748]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1018,483166.7]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1022,145.2769]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1016,481800.0]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1020,3005499.0]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1130,836775102.4353]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1018,483456.2]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1022,144.9882]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1016,481400.0]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1020,3005500.0]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1130,835907993.55]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1018,483672.9]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1022,144.673]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1016,481300.0]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1020,3005501.0]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1130,836455272.8581]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1018,483585.39999999997]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1022,143.6053]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1016,480900.0]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1020,3005502.0]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1130,835688246.5056]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1018,483662.5]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1022,145.3102]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1016,481200.0]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1020,3005503.0]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1130,836616323.3345]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1018,483756.3]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1022,142.9037]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1016,481600.0]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1020,3005504.0]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1130,836395997.7024]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1018,483675.0]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1022,142.5574]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1016,481600.0]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1020,3005505.0]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1130,836423325.5355]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1018,481460.39999999997]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1022,145.188]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1016,481200.0]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1020,3005506.0]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1130,835849552.1866]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1018,481195.80000000005]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1022,139.5315]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1016,481300.0]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1020,3005507.0]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1130,835229193.0972]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1018,482858.3]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1022,140.6082]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1016,481500.0]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1020,3005508.0]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1130,835996777.1892]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1018,483629.2]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1022,146.9086]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1016,481700.0]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1020,3005509.0]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1130,836210747.034]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1018,483829.2]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1022,148.6846]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1016,481700.0]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1020,3005510.0]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1130,837165274.685]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1018,481912.5]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1022,149.2729]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1016,481300.0]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1020,3005511.0]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1130,835930889.3097]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1018,481475.0]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1022,149.7413]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1016,481300.0]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1020,3005512.0]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1130,835864745.6272]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1018,482027.10000000003]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1022,149.8146]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1016,481500.0]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1020,3005513.0]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1130,835724666.2807]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1018,483062.5]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1022,150.1853]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1016,481600.0]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1020,3005514.0]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1130,836005358.8008]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1018,482056.2]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1022,150.7958]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1016,481400.0]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1020,3005515.0]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1130,836793081.888]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1018,483212.5]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1022,151.0599]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1016,481800.0]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1020,3005516.0]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1130,836085861.8408]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1018,483429.19999999995]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1022,151.1821]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1016,481500.0]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1020,3005517.0]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1130,836593170.7425]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1018,483722.89999999997]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1022,152.0257]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1016,482100.0]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1020,3005518.0]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1130,836226475.3472]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1018,483375.0]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1022,152.1899]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1016,482600.0]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1020,3005520.0]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1130,837341478.624]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1018,482016.7]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1022,152.463]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1016,481400.0]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1020,3005521.0]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1130,836581059.8601]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1018,483912.5]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1022,153.0558]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1016,481800.0]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1020,3005521.0]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1130,836300945.3029]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1018,482527.10000000003]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1022,153.4709]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1016,482000.0]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1020,3005522.0]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1130,837088369.7696]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1018,482612.5]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1022,154.219]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1016,482000.0]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1020,3005524.0]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1130,837002067.1596]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1018,482177.1]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1022,154.3922]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1016,482200.0]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1020,3005525.0]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1130,838063596.525]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1018,483477.10000000003]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1022,155.0004]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1016,482400.0]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1020,3005526.0]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1130,837503044.2144]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1018,482031.3]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1022,155.2202]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1016,482000.0]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1020,3005527.0]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1130,837069925.8754]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1018,482379.2]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1022,155.5666]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1016,482200.0]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1020,3005528.0]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1130,837797241.6088]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1018,482070.80000000005]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1022,156.0372]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1016,482500.0]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1020,3005529.0]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1130,837223764.8748]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1018,483639.6]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1022,156.3214]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1016,482000.0]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1020,3005530.0]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1130,837577493.764]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1018,483460.39999999997]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1022,156.7298]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1016,482000.0]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1020,3005531.0]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1130,836884095.888]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1018,482570.80000000005]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1022,156.9985]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1016,482000.0]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1020,3005532.0]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1130,836844100.2072]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1018,483960.39999999997]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1022,157.5002]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1016,482200.0]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1020,3005534.0]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1130,837638719.1592]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1018,483645.8]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1022,158.0152]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1016,482100.0]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1020,3005534.0]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1130,836511042.8024]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1018,482039.60000000003]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1022,158.175]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1016,482000.0]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1020,3005535.0]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1130,837465578.4885]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1018,483758.30000000005]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1022,158.5236]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1016,481900.0]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1020,3005537.0]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1130,837039349.5167]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1018,483700.0]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1022,158.8322]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1016,482200.0]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1020,3005538.0]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1130,837112662.5892]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1018,482479.2]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1022,159.4427]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1016,482200.0]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1020,3005539.0]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1130,837466693.0529]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1018,483493.7]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1022,159.8068]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1016,481700.0]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1020,3005540.0]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1130,836706570.074]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1018,482691.7]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1022,160.1975]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1016,482000.0]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1020,3005541.0]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1130,837153772.4088]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1018,483416.7]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1022,160.5838]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1016,481900.0]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1020,3005542.0]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1130,837774695.3686]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1018,482272.89999999997]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1022,161.2942]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1016,481700.0]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1020,3005544.0]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1130,836147149.6704]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1018,482122.9]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1022,161.6671]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1016,481900.0]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1020,3005544.0]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1130,838208952.8544]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1018,482720.8]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1022,161.9246]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1016,482300.0]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1020,3005546.0]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1130,838082676.5884]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1018,482608.3]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1022,162.16]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1016,482600.0]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1020,3005547.0]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1130,837762564.1236]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1018,482668.8]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1022,162.4397]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1016,482300.0]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1020,3005548.0]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1130,839004134.1864]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1018,483125.0]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1022,163.0968]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1016,482700.0]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1020,3005549.0]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1130,837963591.7195]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1018,483189.6]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1022,163.3765]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1016,482400.0]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1020,3005550.0]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1130,838170652.365]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1018,482741.69999999995]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1022,163.6895]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1016,482300.0]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1020,3005551.0]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1130,838824638.5818]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1018,482712.5]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1022,164.2112]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1016,482700.0]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1020,3005553.0]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1130,838458218.7441]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1018,482931.2]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1022,164.3911]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1016,482800.0]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1020,3005553.0]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1130,838891920.042]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1018,482785.39999999997]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1022,164.3689]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1016,482300.0]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1020,3005554.0]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1130,839259177.2994]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1018,482527.10000000003]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1022,165.1237]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1016,482000.0]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1020,3005556.0]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1130,838272110.07]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1018,482497.9]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1022,165.5676]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1016,482400.0]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1020,3005557.0]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1130,838112493.3451]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1018,482412.5]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1022,166.0183]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1016,482300.0]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1020,3005559.0]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1130,838586426.5962]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1018,482279.2]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1022,165.6765]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1016,482500.0]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1020,3005559.0]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1130,838513090.9566]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1018,482545.8]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1022,166.7576]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1016,482800.0]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1020,3005561.0]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1130,837519709.9087]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1018,482643.7]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1022,166.6044]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1016,482600.0]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1020,3005562.0]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1130,838461030.0276]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1018,482833.3]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1022,166.7931]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1016,482500.0]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1020,3005563.0]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1130,838461008.4411]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1018,482658.3]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1022,167.972]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1016,483000.0]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1020,3005564.0]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1130,838314615.8876]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1018,482731.3]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1022,168.1718]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1016,482500.0]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1020,3005565.0]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1130,838661737.0095]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1018,482925.0]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1022,168.6069]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1016,482400.0]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1020,3005566.0]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1130,839429337.0456]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1018,482675.0]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1022,169.5925]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1016,482400.0]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1020,3005568.0]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1130,837968588.4672]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1018,482520.8]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1022,170.0032]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1016,482300.0]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1020,3005569.0]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1130,838676077.6583]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1018,482722.89999999997]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1022,170.1897]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1016,482600.0]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1020,3005570.0]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1130,838762917.115]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1018,482760.4]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1022,170.496]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1016,482200.0]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1020,3005571.0]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1130,838730134.9035]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1018,482485.4]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1022,171.2132]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1016,482100.0]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1020,3005573.0]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1130,837723224.9509]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1018,481741.69999999995]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1022,171.9857]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1016,481900.0]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1020,3005573.0]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1130,837669725.7515]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1018,483927.1]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1022,172.7605]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1016,481800.0]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1020,3005574.0]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1130,837656779.9314]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1018,482368.7]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1022,172.2188]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1016,482400.0]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1020,3005576.0]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1130,837971119.468]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1018,482506.3]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1022,173.038]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1016,482500.0]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1020,3005577.0]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1130,838237992.9534]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1018,482566.7]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1022,173.3754]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1016,481600.0]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1020,3005578.0]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1130,837757980.4832]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1018,482537.5]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1022,174.159]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1016,482200.0]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1020,3005579.0]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1130,837317641.3362]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1018,482135.4]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1022,174.1769]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1016,482300.0]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1020,3005581.0]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1130,837685179.9519]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1018,482345.8]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1022,174.5298]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1016,481700.0]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1020,3005582.0]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1130,837925905.2218]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1018,482306.2]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1022,175.4888]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1016,482300.0]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1020,3005584.0]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1130,838079747.5856]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1018,482350.0]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1022,175.975]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1016,482400.0]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1020,3005584.0]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1130,837419120.2224]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1018,482614.6]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1022,176.4545]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1016,481900.0]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1020,3005586.0]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1130,838907743.0932]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1018,482625.0]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1022,177.2649]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1016,481900.0]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1020,3005587.0]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1130,837767101.3842]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1018,483518.7]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1022,177.9641]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1016,482700.0]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1020,3005588.0]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1130,837954327.6944]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1018,482635.4]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1022,178.5569]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1016,482800.0]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1020,3005589.0]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1130,838842156.9249]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1018,482760.4]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1022,178.7322]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1016,482700.0]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1020,3005591.0]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1130,839016137.7138]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1018,483527.10000000003]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1022,179.3627]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1016,482700.0]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1020,3005592.0]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1130,837428262.0528]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1018,482447.9]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1022,180.0398]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1016,482000.0]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1020,3005593.0]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1130,839209955.6473]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1018,482477.10000000003]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1022,180.7947]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1016,482500.0]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1020,3005594.0]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1130,838736553.249]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1018,482287.5]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1022,181.4518]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1016,481900.0]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1020,3005596.0]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1130,837849558.8672]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1018,482495.8]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1022,178.9277]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1016,482300.0]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1020,3005597.0]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1130,838270020.091]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1018,482443.8]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1022,177.4291]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1016,482600.0]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1020,3005598.0]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1130,838791169.1274]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1018,482170.8]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1022,175.6753]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1016,482100.0]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1020,3005600.0]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1130,837984122.56]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1018,483868.7]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1022,168.0319]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1016,481900.0]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1020,3005601.0]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1130,837423856.7811]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1018,483329.2]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1022,168.4781]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1016,481600.0]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1020,3005602.0]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1130,837891506.5132]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1018,483860.4]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1022,164.5198]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1016,482100.0]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1020,3005603.0]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1130,837504663.6234]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1018,482612.5]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1022,167.3592]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1016,482000.0]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1020,3005605.0]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1130,837044762.233]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1018,482260.4]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1022,173.8105]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1016,482300.0]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1020,3005605.0]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1130,837725531.7655]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1018,482722.89999999997]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1022,174.3877]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1016,481300.0]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1020,3005606.0]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1130,837552387.0204]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1018,480914.60000000003]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1022,158.0396]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1016,481600.0]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1020,3005608.0]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1130,835844556.76]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1018,483579.2]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1022,159.0054]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1016,482100.0]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1020,3005609.0]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1130,836685503.6923]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1018,482293.8]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1022,173.8927]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1016,481900.0]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1020,3005610.0]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1130,837940323.681]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1018,481662.5]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1022,169.2684]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1016,480700.0]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1020,3005611.0]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1130,837486755.2121]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1018,480897.89999999997]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1022,152.8671]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1016,480500.0]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1020,3005612.0]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1130,835552020.8476]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1018,480720.8]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1022,147.9808]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1016,479500.0]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1020,3005613.0]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1130,833803933.7628]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1018,478258.30000000005]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1022,118.5347]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1016,479100.0]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1020,3005614.0]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1130,831595986.5726]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1018,480412.5]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1022,100.999]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1016,479100.0]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1020,3005615.0]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1130,832510270.775]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1018,479454.2]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1022,111.877]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1016,478500.0]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1020,3005615.0]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1130,831316139.9355]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1018,479952.1]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1022,89.76359]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1016,478600.0]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1020,3005616.0]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1130,830922680.8272]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1018,479583.3]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1022,89.09092]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1016,478300.0]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1020,3005617.0]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1130,830629007.9413]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1018,479450.0]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1022,87.57915]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1016,478200.0]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1020,3005617.0]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1130,830822870.2378]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1018,478693.8]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1022,84.83516]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1016,478800.0]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1020,3005618.0]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1130,830555947.221]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1018,478552.1]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1022,99.43394]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1016,478700.0]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1020,3005618.0]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1130,831370169.1372]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1018,478614.6]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1022,97.21835]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1016,478900.0]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1020,3005619.0]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1130,831777406.5552]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1018,478145.8]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1022,105.2391]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1016,479300.0]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1020,3005620.0]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1130,832325006.698]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1018,480916.7]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1022,109.8301]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1016,479500.0]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1020,3005620.0]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1130,832291644.316]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1018,478316.7]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1022,121.605]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1016,478900.0]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1020,3005622.0]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1130,831838349.2176]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1018,478479.2]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1022,100.3396]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1016,479200.0]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1020,3005622.0]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1130,832592459.7774]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1018,479697.9]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1022,119.4739]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1016,479700.0]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1020,3005623.0]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1130,833466471.3952]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1018,479066.7]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1022,126.64]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1016,479300.0]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1020,3005624.0]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1130,832366089.1888]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1018,480535.39999999997]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1022,123.7095]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1016,480900.0]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1020,3005625.0]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1130,834641624.25]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1018,481570.80000000005]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1022,144.8462]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1016,480200.0]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1020,3005626.0]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1130,835489488.4752]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1018,481783.3]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1022,131.06]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1016,480500.0]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1020,3005627.0]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1130,833788281.0057]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1018,482477.10000000003]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1022,133.0668]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1016,482100.0]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1020,3005627.0]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1130,835743140.8065]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1018,483745.8]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1022,167.8476]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1016,481200.0]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1020,3005629.0]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1130,837445183.5024]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1018,480793.8]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1022,158.477]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1016,481700.0]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1020,3005630.0]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1130,835904175.064]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1018,483325.0]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1022,165.9939]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1016,482000.0]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1020,3005631.0]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1130,837118728.1008]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1018,483781.3]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1022,188.2449]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1016,482000.0]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1020,3005632.0]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1130,837532581.5808]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1018,482018.7]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1022,177.9242]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1016,481500.0]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1020,3005634.0]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1130,837600164.5278]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1018,483770.8]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1022,169.9655]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1016,481800.0]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1020,3005635.0]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1130,836986391.974]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1018,483577.1]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1022,173.0979]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1016,481300.0]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1020,3005636.0]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1130,836005931.4196]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1018,482002.1]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1022,171.4196]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1016,482200.0]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1020,3005637.0]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1130,836633185.4439]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1018,483095.8]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1022,174.956]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1016,482600.0]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1020,3005638.0]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1130,838188280.336]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1018,482454.2]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1022,187.9963]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1016,482100.0]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1020,3005640.0]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1130,838756002.348]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1018,482645.8]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1022,188.629]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1016,482500.0]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1020,3005641.0]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1130,838202642.3365]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1018,482431.2]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1022,197.0384]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1016,482300.0]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1020,3005642.0]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1130,838082695.533]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1018,482960.39999999997]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1022,193.3687]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1016,482400.0]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1020,3005644.0]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1130,839591184.8008]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1018,482883.30000000005]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1022,200.5571]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1016,483100.0]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1020,3005645.0]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1130,839397900.601]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1018,485466.7]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1022,200.8746]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1016,483100.0]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1020,3005647.0]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1130,839478409.3588]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1018,483258.30000000005]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1022,210.8579]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1016,482800.0]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1020,3005648.0]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1130,839485601.6496]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1018,483052.1]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1022,200.4661]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1016,483200.0]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1020,3005649.0]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1130,839599494.4845]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1018,483427.1]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1022,210.1941]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1016,482800.0]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1020,3005651.0]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1130,840327420.7075]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1018,482562.5]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1022,198.6235]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1016,482300.0]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1020,3005652.0]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1130,837871782.0408]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1018,482685.4]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1022,192.2298]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1016,482300.0]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1020,3005654.0]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1130,838399831.8486]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1018,483450.0]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1022,189.4106]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1016,481600.0]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1020,3005655.0]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1130,838840138.6815]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1018,481316.7]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1022,182.3819]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1016,481800.0]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1020,3005656.0]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1130,836404934.712]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1018,482156.3]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1022,178.1927]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1016,481900.0]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1020,3005658.0]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1130,837486626.4486]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1018,483410.39999999997]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1022,182.6328]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1016,481700.0]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1020,3005659.0]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1130,836932962.1316]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1018,483566.7]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1022,172.6272]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1016,482000.0]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1020,3005660.0]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1130,837740861.426]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1018,481816.7]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1022,175.0914]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1016,481100.0]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1020,3005661.0]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1130,838027880.2065]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1018,483152.10000000003]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1022,157.72]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1016,481500.0]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1020,3005662.0]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1130,837187475.3616]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1018,482420.8]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1022,164.8418]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1016,481800.0]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1020,3005664.0]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1130,836767540.0416]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1018,482522.89999999997]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1022,172.3387]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1016,482100.0]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1020,3005665.0]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1130,836807793.783]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1018,483054.19999999995]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1022,175.3179]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1016,481300.0]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1020,3005666.0]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1130,837328653.5444]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1018,481608.3]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1022,165.0638]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1016,481600.0]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1020,3005667.0]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1130,836855239.0086]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1018,483502.1]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1022,166.6577]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1016,483000.0]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1020,3005669.0]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1130,837850371.7323]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1018,482733.3]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1022,194.8139]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1016,482600.0]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1020,3005669.0]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1130,838670919.3693]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1018,482818.8]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1022,193.24]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1016,482600.0]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1020,3005671.0]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1130,838451161.7444]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1018,482897.89999999997]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1022,188.387]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1016,483500.0]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1020,3005672.0]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1130,838938359.5648]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1018,483175.0]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1022,208.0096]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1016,483100.0]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1020,3005674.0]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1130,840393664.0176]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1018,485522.89999999997]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1022,211.1887]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1016,483400.0]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1020,3005676.0]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1130,840387610.7352]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1018,483118.7]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1022,209.79]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1016,483600.0]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1020,3005676.0]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1130,839246656.1256]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1018,484635.4]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1022,209.5725]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1016,483100.0]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1020,3005678.0]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1130,840101428.2544]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1018,483200.0]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1022,206.5777]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1016,483300.0]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1020,3005680.0]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1130,840582294.928]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1018,483739.6]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1022,208.6001]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1016,483300.0]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1020,3005681.0]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1130,840642387.6445]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1018,483227.10000000003]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1022,209.759]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1016,482900.0]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1020,3005682.0]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1130,839448209.3022]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1018,483333.3]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1022,209.9144]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1016,483300.0]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1020,3005684.0]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1130,839462293.4544]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1018,483325.0]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1022,209.4859]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1016,483600.0]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1020,3005686.0]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1130,840050163.082]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1018,484060.4]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1022,209.4061]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1016,483600.0]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1020,3005687.0]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1130,841204626.377]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1018,483147.89999999997]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1022,209.315]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1016,483100.0]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1020,3005688.0]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1130,840170649.0072]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1018,483812.5]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1022,209.4771]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1016,483100.0]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1020,3005690.0]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1130,840011305.353]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1018,483760.4]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1022,209.244]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1016,483300.0]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1020,3005691.0]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1130,839804492.7168]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1018,485047.9]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1022,209.153]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1016,483000.0]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1020,3005693.0]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1130,839865165.3864]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1018,483233.3]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1022,209.1374]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1016,482700.0]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1020,3005694.0]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1130,839798718.4044]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1018,483397.89999999997]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1022,208.5581]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1016,482700.0]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1020,3005695.0]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1130,840179518.794]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1018,483260.4]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1022,208.5202]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1016,483200.0]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1020,3005697.0]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1130,839846144.9157]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1018,482810.4]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1022,208.5801]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1016,483200.0]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1020,3005699.0]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1130,839559960.0673]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1018,483227.10000000003]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1022,209.0552]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1016,483000.0]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1020,3005701.0]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1130,839259948.6127]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1018,484539.60000000003]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1022,208.8577]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1016,483400.0]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1020,3005701.0]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1130,840374462.5435]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1018,484627.1]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1022,209.0486]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1016,482900.0]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1020,3005703.0]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1130,840848720.5233]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1018,482964.60000000003]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1022,209.2795]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1016,483100.0]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1020,3005704.0]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1130,840148671.2424]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1018,483327.1]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1022,209.5482]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1016,483300.0]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1020,3005706.0]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1130,840015476.3616]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1018,483183.3]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1022,210.2141]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1016,483400.0]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1020,3005707.0]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1130,839555582.0935]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1018,483191.7]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1022,210.5359]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1016,483700.0]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1020,3005709.0]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1130,839896386.9933]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1018,483081.2]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1022,210.5271]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1016,483200.0]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1020,3005711.0]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1130,840617414.7874]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1018,483081.2]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1022,210.7025]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1016,483300.0]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1020,3005712.0]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1130,840924878.2272]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1018,485068.8]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1022,210.7624]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1016,483300.0]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1020,3005713.0]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1130,841058311.0887]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1018,483187.5]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1022,210.8557]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1016,483500.0]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1020,3005714.0]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1130,840351346.4044]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1018,483389.6]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1022,210.8024]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1016,483500.0]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1020,3005716.0]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1130,839924793.33]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1018,483010.4]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1022,211.1908]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1016,483500.0]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1020,3005718.0]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1130,839411675.0088]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1018,483185.4]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1022,211.5416]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1016,483200.0]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1020,3005719.0]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1130,840086137.0521]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1018,482822.9]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1022,211.2219]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1016,483400.0]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1020,3005721.0]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1130,839659583.0898]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1018,483222.89999999997]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1022,211.1753]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1016,483000.0]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1020,3005722.0]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1130,840640629.5322]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1018,483258.30000000005]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1022,211.213]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1016,483000.0]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1020,3005724.0]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1130,840407644.1376]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1018,483018.7]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1022,211.4462]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1016,483100.0]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1020,3005725.0]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1130,840047537.3125]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1018,482975.0]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1022,211.3884]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1016,482700.0]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1020,3005726.0]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1130,839754457.9374]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1018,482435.4]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1022,211.7681]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1016,483100.0]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1020,3005728.0]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1130,838513951.616]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1018,482704.2]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1022,211.4173]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1016,483400.0]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1020,3005730.0]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1130,839154730.05]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1018,482764.6]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1022,211.2664]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1016,483200.0]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1020,3005731.0]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1130,839181760.2409]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1018,482216.7]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1022,211.2775]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1016,483200.0]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1020,3005732.0]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1130,839162201.6036]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1018,482462.5]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1022,211.2819]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1016,483300.0]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1020,3005734.0]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1130,840016689.0076]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1018,482564.6]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1022,211.3329]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1016,483500.0]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1020,3005735.0]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1130,840477447.081]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1018,482808.3]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1022,211.455]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1016,483700.0]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1020,3005737.0]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1130,840751528.3972]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1018,483022.89999999997]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1022,211.6993]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1016,483800.0]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1020,3005738.0]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1130,840358056.4348]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1018,483370.8]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1022,211.7659]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1016,482900.0]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1020,3005740.0]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1130,840572323.718]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1018,482943.8]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1022,211.5039]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1016,483000.0]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1020,3005741.0]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1130,839831988.7913]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1018,482889.6]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1022,211.8369]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1016,483100.0]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1020,3005743.0]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1130,838978315.4493]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1018,482691.7]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1022,211.8747]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1016,483400.0]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1020,3005744.0]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1130,839105136.3968]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1018,482581.2]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1022,211.5882]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1016,483300.0]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1020,3005745.0]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1130,839452579.1115]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1018,483014.6]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1022,211.2642]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1016,483000.0]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1020,3005747.0]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1130,839506639.9735]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1018,482666.7]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1022,211.9945]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1016,483300.0]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1020,3005749.0]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1130,839660491.7735]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1018,482843.8]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1022,212.1743]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1016,482900.0]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1020,3005751.0]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1130,840181646.5497]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1018,482662.5]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1022,212.2542]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1016,483300.0]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1020,3005752.0]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1130,840175313.42]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1018,484460.39999999997]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1022,212.1099]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1016,482900.0]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1020,3005753.0]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1130,840882846.6234]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1018,482712.5]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1022,212.6539]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1016,483500.0]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1020,3005755.0]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1130,840422924.473]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1018,482883.30000000005]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1022,212.9513]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1016,483100.0]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1020,3005756.0]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1130,840369701.6208]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1018,483156.3]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1022,212.9869]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1016,483200.0]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1020,3005757.0]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1130,839969914.9509]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1018,483818.8]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1022,212.9869]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1016,483400.0]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1020,3005759.0]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1130,840517521.9963]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1018,483575.0]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1022,213.0912]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1016,483000.0]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1020,3005761.0]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1130,840524693.9419]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1018,483670.8]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1022,213.3665]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1016,483500.0]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1020,3005762.0]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1130,840178108.645]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1018,483441.7]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1022,213.7061]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1016,483500.0]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1020,3005763.0]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1130,840178388.1675]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1018,483389.6]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1022,213.5019]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1016,483400.0]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1020,3005765.0]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1130,840012127.255]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1018,483216.7]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1022,214.29]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1016,483200.0]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1020,3005766.0]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1130,839351739.3552]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1018,483314.6]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1022,214.2812]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1016,483000.0]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1020,3005768.0]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1130,840006352.9664]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1018,483260.4]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1022,214.1657]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1016,482700.0]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1020,3005769.0]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1130,840660387.1887]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1018,484870.8]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1022,213.7527]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1016,482800.0]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1020,3005771.0]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1130,840580993.0447]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1018,482954.2]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1022,214.31]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1016,482900.0]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1020,3005773.0]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1130,840127680.6331]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1018,482943.8]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1022,214.603]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1016,482600.0]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1020,3005774.0]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1130,840208214.3036]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1018,483127.1]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1022,214.6874]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1016,482400.0]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1020,3005776.0]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1130,839594693.3296]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1018,482870.8]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1022,214.3522]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1016,482800.0]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1020,3005777.0]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1130,839468429.445]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1018,482860.4]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1022,214.6807]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1016,483400.0]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1020,3005778.0]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1130,839842326.9354]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1018,482818.8]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1022,214.7517]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1016,483000.0]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1020,3005780.0]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1130,839515556.312]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1018,482972.89999999997]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1022,213.4997]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1016,483000.0]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1020,3005782.0]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1130,839636346.1928]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1018,482804.19999999995]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1022,215.0359]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1016,482900.0]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1020,3005783.0]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1130,838976255.0081]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1018,482614.6]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1022,214.9627]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1016,482600.0]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1020,3005785.0]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1130,838676535.328]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1018,482906.3]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1022,215.2779]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1016,482800.0]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1020,3005786.0]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1130,839550596.339]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1018,483070.80000000005]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1022,215.067]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1016,483100.0]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1020,3005788.0]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1130,839217813.0728]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1018,482818.8]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1022,214.6963]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1016,482900.0]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1020,3005789.0]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1130,839164889.8081]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1018,482845.8]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1022,214.9693]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1016,483300.0]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1020,3005790.0]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1130,839631968.178]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1018,483095.8]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1022,215.4799]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1016,483400.0]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1020,3005792.0]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1130,839385450.752]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1018,483064.6]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1022,215.6487]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1016,483200.0]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1020,3005794.0]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1130,839746704.544]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1018,483000.0]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1022,216.0371]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1016,483300.0]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1020,3005795.0]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1130,840027124.014]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1018,483295.8]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1022,215.9505]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1016,483400.0]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1020,3005796.0]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1130,839820604.7184]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1018,483393.7]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1022,216.237]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1016,483200.0]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1020,3005798.0]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1130,839440629.4924]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1018,483389.6]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1022,216.4034]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1016,483300.0]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1020,3005800.0]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1130,839881838.32]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1018,483664.60000000003]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1022,216.5366]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1016,483200.0]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1020,3005801.0]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1130,839848452.7692]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1018,483289.60000000003]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1022,216.55]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1016,483500.0]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1020,3005802.0]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1130,839975877.603]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1018,483322.9]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1022,216.8363]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1016,483400.0]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1020,3005804.0]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1130,839916019.8456]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1018,482852.10000000003]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1022,216.9629]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1016,483500.0]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1020,3005806.0]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1130,839409499.2362]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1018,483347.89999999997]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1022,216.9584]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1016,483300.0]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1020,3005808.0]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1130,839343629.4048]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1018,483243.7]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1022,216.8163]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1016,483300.0]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1020,3005808.0]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1130,840184053.3216]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1018,483260.4]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1022,216.9407]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1016,483100.0]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1020,3005810.0]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1130,840084819.47]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1018,483550.0]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1022,217.0384]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1016,483300.0]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1020,3005812.0]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1130,839785398.4064]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1018,483316.7]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1022,216.6876]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1016,483000.0]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1020,3005814.0]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1130,840546127.5414]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1018,483085.39999999997]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1022,217.3448]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1016,483300.0]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1020,3005815.0]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1130,840533181.5955]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1018,483235.4]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1022,217.2116]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1016,483400.0]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1020,3005816.0]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1130,839552663.4704]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1018,483472.89999999997]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1022,217.1849]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1016,483600.0]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1020,3005818.0]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1130,840347359.2048]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1018,483154.2]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1022,217.5712]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1016,483300.0]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1020,3005819.0]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1130,840207267.0311]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1018,485170.8]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1022,217.782]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1016,483200.0]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1020,3005820.0]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1130,840307640.364]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1018,484068.8]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1022,218.215]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1016,483300.0]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1020,3005822.0]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1130,840588642.677]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1018,483539.60000000003]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1022,218.2749]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1016,483000.0]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1020,3005824.0]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1130,840422378.752]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1018,483295.8]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1022,218.7522]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1016,483500.0]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1020,3005826.0]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1130,839735505.5418]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1018,483381.3]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1022,218.6523]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1016,483300.0]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1020,3005827.0]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1130,840696747.803]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1018,483872.9]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1022,218.9476]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1016,483300.0]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1020,3005828.0]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1130,840563568.7288]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1018,485145.8]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1022,219.1496]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1016,483000.0]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1020,3005830.0]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1130,839769987.732]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1018,483608.3]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1022,219.1229]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1016,483300.0]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1020,3005832.0]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1130,840404476.4616]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1018,483397.89999999997]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1022,219.0808]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1016,483200.0]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1020,3005833.0]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1130,838910255.8853]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1018,483327.1]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1022,219.3738]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1016,483300.0]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1020,3005834.0]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1130,839591055.797]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1018,483583.3]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1022,219.2095]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1016,483200.0]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1020,3005836.0]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1130,840185567.6316]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1018,483577.1]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1022,219.3938]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1016,482900.0]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1020,3005838.0]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1130,840132622.7514]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1018,483564.6]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1022,219.4449]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1016,483500.0]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1020,3005840.0]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1130,840406412.608]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1018,483779.2]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1022,219.2139]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1016,483700.0]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1020,3005840.0]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1130,841394732.8]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1018,485797.9]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1022,219.1785]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1016,483100.0]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1020,3005842.0]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1130,840126827.316]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1018,483750.0]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1022,218.8122]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1016,483300.0]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1020,3005844.0]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1130,840307736.952]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1018,485181.2]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1022,219.1785]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1016,483200.0]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1020,3005846.0]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1130,840468507.6598]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1018,483635.4]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1022,219.4005]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1016,483300.0]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1020,3005847.0]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1130,839734759.4337]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1018,483604.2]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1022,219.5136]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1016,483300.0]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1020,3005848.0]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1130,840128804.8888]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1018,484110.4]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1022,219.658]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1016,483600.0]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1020,3005850.0]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1130,840636450.78]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1018,483425.0]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1022,219.2784]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1016,483500.0]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1020,3005852.0]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1130,840016301.6756]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1018,483464.60000000003]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1022,218.7966]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1016,483300.0]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1020,3005853.0]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1130,840323478.7272]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1018,483285.39999999997]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1022,219.7135]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1016,483200.0]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1020,3005854.0]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1130,840163546.2714]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1018,483247.9]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1022,220.0754]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1016,483400.0]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1020,3005856.0]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1130,839837368.7424]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1018,483362.5]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1022,220.1997]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1016,483400.0]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1020,3005858.0]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1130,840498314.5458]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1018,485662.5]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1022,220.3484]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1016,483700.0]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1020,3005859.0]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1130,840231974.4726]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1018,485775.0]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1022,220.1952]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1016,483800.0]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1020,3005861.0]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1130,841099724.4339]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1018,485375.0]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1022,220.0909]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1016,483900.0]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1020,3005862.0]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1130,841357606.6272]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1018,482406.3]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1022,219.3582]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1016,484100.0]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1020,3005864.0]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1130,839445835.7616]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1018,483483.3]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1022,220.2862]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1016,483800.0]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1020,3005866.0]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1130,840427508.9628]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1018,484666.7]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1022,220.8546]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1016,483600.0]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1020,3005866.0]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1130,839993461.9124]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1018,484833.3]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1022,220.9966]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1016,483800.0]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1020,3005868.0]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1130,840054138.1752]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1018,485431.2]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1022,221.0832]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1016,483700.0]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1020,3005870.0]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1130,840808869.901]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1018,482993.7]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1022,221.7403]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1016,483900.0]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1020,3005872.0]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1130,840455638.2112]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1018,482997.9]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1022,221.9112]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1016,484100.0]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1020,3005872.0]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1130,840522368.5696]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1018,485325.0]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1022,221.8779]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1016,483800.0]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1020,3005874.0]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1130,840909783.807]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1018,483450.0]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1022,221.8802]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1016,483400.0]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1020,3005876.0]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1130,839662604.1904]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1018,482854.2]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1022,222.4063]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1016,483600.0]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1020,3005878.0]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1130,839529701.888]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1018,483247.9]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1022,222.1244]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1016,483100.0]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1020,3005880.0]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1130,840003987.168]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1018,483154.2]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1022,222.5773]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1016,483100.0]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1020,3005881.0]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1130,839731032.0387]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1018,482962.5]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1022,222.6194]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1016,483400.0]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1020,3005882.0]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1130,839811267.8626]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1018,483314.6]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1022,222.7881]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1016,483700.0]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1020,3005884.0]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1130,840318919.272]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1018,483537.5]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1022,222.5884]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1016,483900.0]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1020,3005886.0]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1130,840239521.8204]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1018,483577.1]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1022,223.3232]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1016,483900.0]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1020,3005887.0]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1130,840806711.64]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1018,483731.3]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1022,223.2233]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1016,483500.0]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1020,3005889.0]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1130,840613992.4173]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1018,483568.8]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1022,223.3077]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1016,484100.0]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1020,3005890.0]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1130,840127017.304]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1018,485008.30000000005]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1022,223.5651]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1016,483800.0]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1020,3005892.0]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1130,841095172.926]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1018,485214.60000000003]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1022,223.8537]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1016,484200.0]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1020,3005893.0]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1130,839808028.7696]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1018,483316.7]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1022,223.7961]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1016,484000.0]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1020,3005895.0]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1130,840749132.0895]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1018,484002.1]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1022,224.4798]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1016,483700.0]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1020,3005896.0]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1130,841189775.5536]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1018,484554.19999999995]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1022,224.5952]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1016,484400.0]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1020,3005898.0]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1130,841190335.2468]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1018,484291.7]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1022,224.5841]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1016,483800.0]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1020,3005899.0]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1130,841978160.6314]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1018,485245.8]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1022,224.8417]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1016,483900.0]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1020,3005901.0]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1130,841358002.2921]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1018,485775.0]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1022,225.0614]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1016,483600.0]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1020,3005903.0]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1130,841111476.8697]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1018,484500.0]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1022,225.3389]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1016,483900.0]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1020,3005904.0]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1130,841479078.1584]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1018,483008.30000000005]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1022,225.2813]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1016,483800.0]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1020,3005906.0]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1130,840692090.6706]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1018,485568.8]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1022,225.6076]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1016,483700.0]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1020,3005907.0]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1130,840892563.7569]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1018,485310.4]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1022,226.0161]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1016,483800.0]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1020,3005909.0]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1130,840866370.6602]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1018,484464.60000000003]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1022,226.278]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1016,484100.0]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1020,3005911.0]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1130,840493295.3985]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1018,485368.7]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1022,226.0027]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1016,484500.0]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1020,3005913.0]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1130,841841706.0147]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1018,485375.0]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1022,226.6487]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1016,484600.0]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1020,3005914.0]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1130,841114554.8886]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1018,484189.6]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1022,226.6665]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1016,484500.0]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1020,3005915.0]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1130,841615620.1475]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1018,484522.89999999997]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1022,226.7908]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1016,484100.0]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1020,3005917.0]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1130,842496613.2098]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1018,484260.4]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1022,227.0061]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1016,484000.0]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1020,3005919.0]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1130,841403019.2526]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1018,484677.1]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1022,227.3281]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1016,484400.0]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1020,3005920.0]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1130,842317399.44]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1018,484497.9]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1022,227.1038]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1016,484300.0]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1020,3005922.0]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1130,842044721.5692]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1018,484116.69999999995]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1022,227.7077]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1016,484400.0]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1020,3005923.0]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1130,841304041.6783]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1018,484139.6]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1022,227.9363]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1016,484200.0]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1020,3005925.0]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1130,841952077.6875]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1018,484264.6]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1022,228.1961]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1016,484000.0]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1020,3005926.0]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1130,841077933.9116]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1018,485354.2]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1022,228.1716]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1016,484300.0]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1020,3005928.0]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1130,841805928.1008]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1018,485935.4]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1022,228.2783]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1016,484100.0]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1020,3005930.0]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1130,841292774.761]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1018,484585.39999999997]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1022,228.7066]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1016,484000.0]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1020,3005932.0]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1130,840919396.5756]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1018,484552.1]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1022,228.478]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1016,484000.0]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1020,3005933.0]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1130,841780876.1334]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1018,484279.2]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1022,228.2715]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1016,484400.0]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1020,3005934.0]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1130,841280367.5688]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1018,484318.8]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1022,228.4803]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1016,484000.0]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1020,3005936.0]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1130,842014976.8864]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1018,484220.8]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1022,228.5136]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1016,483600.0]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1020,3005938.0]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1130,841802115.5232]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1018,485610.4]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1022,228.3203]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1016,484000.0]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1020,3005940.0]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1130,841235454.738]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1018,485833.3]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1022,228.8465]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1016,483900.0]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1020,3005940.0]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1130,840421446.186]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1018,484066.7]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1022,228.8843]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1016,483600.0]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1020,3005943.0]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1130,840555748.8159]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1018,484977.10000000003]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1022,229.2838]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1016,483700.0]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1020,3005944.0]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1130,840742697.5696]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1018,485589.60000000003]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1022,228.6268]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1016,483700.0]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1020,3005946.0]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1130,841363984.8054]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1018,484668.8]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1022,229.0286]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1016,484200.0]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1020,3005947.0]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1130,840723697.3996]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1018,485225.0]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1022,229.1552]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1016,484300.0]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1020,3005949.0]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1130,841591773.6546]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1018,484787.5]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1022,229.1729]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1016,483900.0]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1020,3005950.0]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1130,841478428.72]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1018,484431.2]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1022,229.1196]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1016,483800.0]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1020,3005952.0]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1130,842039298.048]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1018,484445.80000000005]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1022,229.4571]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1016,484300.0]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1020,3005953.0]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1130,841506021.5145]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1018,484766.7]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1022,229.104]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1016,484400.0]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1020,3005955.0]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1130,841279631.805]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1018,483747.9]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1022,229.2373]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1016,484400.0]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1020,3005957.0]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1130,841226685.5124]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1018,483518.7]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1022,229.4615]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1016,483800.0]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1020,3005959.0]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1130,840880658.1461]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1018,485779.2]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1022,229.8322]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1016,483900.0]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1020,3005960.0]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1130,841768297.276]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1018,483966.7]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1022,229.7034]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1016,484300.0]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1020,3005961.0]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1130,841468281.8052]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1018,483662.5]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1022,230.0165]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1016,483700.0]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1020,3005963.0]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1130,840741699.2219]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1018,484597.89999999997]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1022,230.3939]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1016,483900.0]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1020,3005965.0]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1130,841676211.93]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1018,484100.0]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1022,229.9832]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1016,484300.0]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1020,3005967.0]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1130,841536693.8718]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1018,484470.8]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1022,229.6968]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1016,484400.0]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1020,3005968.0]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1130,842531047.4448]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1018,484204.2]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1022,229.8367]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1016,484000.0]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1020,3005970.0]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1130,841604266.272]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1018,484072.9]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1022,230.2896]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1016,484000.0]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1020,3005971.0]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1130,841758151.3677]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1018,484589.60000000003]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1022,230.4604]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1016,484200.0]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1020,3005973.0]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1130,841124451.1221]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1018,485422.9]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1022,230.9733]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1016,484100.0]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1020,3005974.0]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1130,841131644.68]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1018,484568.8]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1022,230.8756]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1016,483600.0]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1020,3005976.0]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1130,842026482.18]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1018,484475.0]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1022,230.5515]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1016,483700.0]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1020,3005978.0]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1130,841099097.0064]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1018,485306.2]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1022,230.7957]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1016,484800.0]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1020,3005980.0]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1130,841820490.628]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1018,485420.8]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1022,231.0332]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1016,484700.0]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1020,3005980.0]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1130,841473600.536]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1018,484220.8]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1022,231.0688]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1016,484600.0]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1020,3005982.0]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1130,841654519.3224]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1018,483810.4]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1022,231.253]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1016,484200.0]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1020,3005985.0]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1130,841775298.1035]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1018,484500.0]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1022,231.1176]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1016,484000.0]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1020,3005986.0]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1130,841068269.6308]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1018,484568.8]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1022,231.4684]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1016,484200.0]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1020,3005987.0]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1130,841702512.0869]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1018,485145.8]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1022,231.0022]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1016,484000.0]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1020,3005989.0]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1130,841402773.8032]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1018,485385.4]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1022,231.2198]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1016,483600.0]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1020,3005991.0]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1130,841116562.0794]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1018,485831.2]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1022,231.4017]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1016,483900.0]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1020,3005992.0]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1130,841336880.5072]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1018,484802.1]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1022,231.3419]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1016,484000.0]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1020,3005994.0]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1130,841531026.294]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1018,485268.7]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1022,231.5793]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1016,483800.0]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1020,3005995.0]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1130,840837522.599]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1018,483056.2]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1022,231.6815]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1016,483700.0]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1020,3005997.0]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1130,840824555.0529]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1018,482752.1]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1022,231.4151]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1016,483600.0]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1020,3005999.0]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1130,841645752.2113]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1018,483806.2]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1022,231.2219]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1016,483400.0]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1020,3006001.0]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1130,840425274.5825]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1018,484458.3]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1022,231.3107]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1016,483800.0]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1020,3006002.0]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1130,841339679.3732]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1018,484497.9]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1022,231.2197]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1016,484000.0]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1020,3006004.0]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1130,841974205.39]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1018,485639.6]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1022,231.5262]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1016,484100.0]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1020,3006005.0]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1130,840946732.378]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1018,484681.2]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1022,232.0789]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1016,484400.0]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1020,3006007.0]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1130,841341078.8062]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1018,485762.5]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1022,232.4319]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1016,484200.0]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1020,3006008.0]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1130,841054284.9288]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1018,483843.8]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1022,232.4008]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1016,484200.0]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1020,3006010.0]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1130,841348531.688]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1018,485585.39999999997]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1022,232.7604]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1016,484400.0]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1020,3006012.0]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1130,841429351.986]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1018,485466.7]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1022,233.2244]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1016,484300.0]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1020,3006014.0]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1130,840662175.8414]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1018,485712.5]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1022,233.513]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1016,484000.0]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1020,3006014.0]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1130,841122697.1862]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1018,483956.2]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1022,233.5662]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1016,484100.0]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1020,3006017.0]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1130,840950089.4452]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1018,483395.8]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1022,233.7594]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1016,484000.0]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1020,3006019.0]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1130,841290930.3072]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1018,483889.6]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1022,233.9326]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1016,484100.0]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1020,3006020.0]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1130,840417059.56]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1018,483147.89999999997]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1022,233.7949]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1016,483500.0]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1020,3006022.0]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1130,840871227.4358]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1018,483331.2]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1022,233.9415]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1016,483300.0]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1020,3006023.0]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1130,840945154.7282]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1018,483191.7]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1022,234.0635]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1016,483500.0]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1020,3006025.0]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1130,839717753.0225]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1018,483104.2]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1022,234.2234]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1016,484000.0]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1020,3006027.0]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1130,840171921.1866]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1018,483100.0]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1022,234.3144]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1016,483700.0]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1020,3006029.0]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1130,839872177.8811]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1018,482756.3]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1022,234.3144]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1016,483800.0]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1020,3006030.0]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1130,840346808.811]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1018,483029.2]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1022,234.1213]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1016,483800.0]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1020,3006031.0]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1130,840059711.8011]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1018,482745.8]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1022,234.1301]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1016,483900.0]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1020,3006033.0]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1130,840287226.2088]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1018,483202.1]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1022,234.421]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1016,483900.0]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1020,3006035.0]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1130,840421253.23]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1018,483320.80000000005]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1022,234.3477]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1016,483800.0]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1020,3006036.0]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1130,841122239.7996]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1018,483252.1]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1022,234.0969]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1016,483500.0]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1020,3006038.0]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1130,841182920.1818]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1018,483170.8]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1022,234.2944]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1016,483800.0]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1020,3006040.0]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1130,839775450.708]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1018,483279.2]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1022,234.2677]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1016,483900.0]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1020,3006042.0]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1130,840523311.4746]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1018,483487.5]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1022,234.1702]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1016,483700.0]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1020,3006043.0]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1130,839969577.361]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1018,483150.0]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1022,233.7994]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1016,483400.0]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1020,3006044.0]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1130,840677178.9412]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1018,483058.3]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1022,233.8238]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1016,483500.0]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1020,3006046.0]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1130,840003782.7526]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1018,483070.80000000005]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1022,233.524]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1016,483300.0]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1020,3006048.0]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1130,840324786.3456]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1018,483075.0]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1022,233.2355]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1016,483400.0]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1020,3006050.0]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1130,840184962.9]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1018,483133.30000000005]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1022,233.2466]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1016,483500.0]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1020,3006051.0]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1130,840252277.3353]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1018,482920.8]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1022,233.4042]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1016,483400.0]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1020,3006053.0]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1130,840446426.1891]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1018,482729.2]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1022,233.6284]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1016,483800.0]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1020,3006054.0]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1130,839752607.9052]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1018,483002.1]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1022,233.513]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1016,483700.0]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1020,3006056.0]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1130,841040961.0032]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1018,482906.3]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1022,233.6861]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1016,483900.0]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1020,3006057.0]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1130,840153852.759]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1018,483095.8]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1022,233.6084]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1016,483700.0]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1020,3006059.0]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1130,840448103.6973]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1018,483129.2]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1022,233.5685]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1016,483500.0]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1020,3006061.0]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1130,840628725.9206]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1018,483018.7]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1022,233.5174]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1016,483200.0]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1020,3006063.0]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1130,839774962.1052]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1018,482883.30000000005]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1022,233.9037]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1016,483700.0]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1020,3006064.0]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1130,840055406.6304]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1018,483154.2]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1022,233.6995]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1016,483200.0]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1020,3006066.0]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1130,839949250.1946]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1018,482691.7]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1022,233.7151]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1016,483600.0]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1020,3006067.0]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1130,840183401.6253]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1018,482916.7]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1022,233.8793]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1016,483500.0]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1020,3006069.0]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1130,839889967.0689]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1018,483210.39999999997]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1022,233.7149]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1016,483500.0]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1020,3006070.0]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1130,840317409.014]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1018,483197.9]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1022,234.2323]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1016,483400.0]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1020,3006072.0]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1130,840077782.9416]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1018,482977.10000000003]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1022,233.6973]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1016,483300.0]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1020,3006074.0]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1130,840065115.1366]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1018,483097.89999999997]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1022,233.24]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1016,483700.0]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1020,3006076.0]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1130,841039943.28]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1018,483097.89999999997]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1022,233.0713]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1016,483200.0]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1020,3006078.0]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1130,839699190.8364]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1018,482812.5]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1022,233.4086]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1016,483000.0]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1020,3006078.0]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1130,839959216.5834]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1018,482939.6]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1022,233.2555]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1016,483100.0]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1020,3006081.0]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1130,839886706.4679]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1018,483056.2]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1022,233.0601]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1016,483500.0]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1020,3006082.0]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1130,840000615.7634]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1018,483279.2]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1022,232.9957]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1016,483100.0]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1020,3006084.0]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1130,840555195.912]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1018,483064.6]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1022,233.4375]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1016,483800.0]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1020,3006085.0]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1130,839861671.112]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1018,483283.3]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1022,233.3931]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1016,483500.0]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1020,3006087.0]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1130,840776380.9431]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1018,483327.1]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1022,233.0512]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1016,483300.0]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1020,3006089.0]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1130,840102674.563]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1018,483202.1]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1022,233.1289]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1016,483600.0]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1020,3006090.0]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1130,840629921.607]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1018,483287.5]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1022,233.0246]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1016,483500.0]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1020,3006092.0]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1130,840803932.4]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1018,482964.60000000003]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1022,232.5095]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1016,483800.0]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1020,3006093.0]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1130,840236962.3509]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1018,483095.8]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1022,233.2044]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1016,483200.0]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1020,3006095.0]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1130,840564584.5095]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1018,482535.39999999997]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1022,233.3421]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1016,483300.0]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1020,3006097.0]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1130,839190455.5916]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1018,483012.5]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1022,232.9625]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1016,483500.0]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1020,3006098.0]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1130,840812524.6254]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1018,482904.2]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1022,232.5007]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1016,483700.0]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1020,3006100.0]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1130,840392530.64]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1018,482837.5]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1022,232.958]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1016,482900.0]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1020,3006102.0]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1130,840152902.215]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1018,483187.5]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1022,232.8892]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1016,483500.0]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1020,3006104.0]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1130,840080112.2424]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1018,482808.3]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1022,232.2853]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1016,483500.0]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1020,3006105.0]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1130,839806836.1455]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1018,483420.8]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1022,232.4918]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1016,483400.0]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1020,3006106.0]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1130,841168280.3094]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1018,482910.39999999997]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1022,232.2698]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1016,483400.0]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1020,3006108.0]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1130,840207787.2216]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1018,483122.9]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1022,232.1011]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1016,483300.0]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1020,3006110.0]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1130,840829408.548]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1018,482868.7]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1022,232.0189]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1016,482800.0]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1020,3006112.0]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1130,840002385.328]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1018,483010.4]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1022,232.5451]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1016,482900.0]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1020,3006113.0]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1130,839368374.9165]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1018,483139.6]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1022,232.4496]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1016,483200.0]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1020,3006115.0]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1130,840583704.429]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1018,482743.7]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1022,232.1232]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1016,482900.0]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1020,3006116.0]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1130,839482543.1512]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1018,482962.5]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1022,232.3808]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1016,483500.0]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1020,3006118.0]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1130,839983920.9264]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1018,483191.7]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1022,232.2276]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1016,483400.0]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1020,3006119.0]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1130,839984500.9631]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1018,482833.3]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1022,231.9723]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1016,483400.0]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1020,3006121.0]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1130,840064722.0194]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1018,482804.19999999995]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1022,231.7503]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1016,483500.0]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1020,3006123.0]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1130,840452469.5646]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1018,482887.5]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1022,231.606]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1016,483100.0]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1020,3006125.0]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1130,839145063.7375]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1018,482981.3]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1022,231.9368]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1016,483000.0]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1020,3006126.0]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1130,840373345.3536]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1018,483012.5]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1022,232.0344]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1016,483400.0]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1020,3006127.0]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1130,840106680.8296]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1018,483222.89999999997]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1022,231.7525]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1016,483400.0]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1020,3006129.0]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1130,840093712.1787]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1018,483214.60000000003]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1022,231.9168]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1016,483200.0]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1020,3006131.0]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1130,840601405.399]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1018,482852.10000000003]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1022,231.4483]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1016,482900.0]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1020,3006133.0]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1130,839827885.4095]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1018,483039.60000000003]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1022,231.6815]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1016,483700.0]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1020,3006134.0]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1130,840475686.0446]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1018,483100.0]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1022,231.5461]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1016,483700.0]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1020,3006136.0]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1130,840529453.8256]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1018,483400.0]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1022,231.2996]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1016,483800.0]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1020,3006138.0]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1130,840897062.4846]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1018,484160.39999999997]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1022,231.5039]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1016,483100.0]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1020,3006139.0]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1130,841197655.4974]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1018,484852.10000000003]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1022,231.6793]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1016,483600.0]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1020,3006140.0]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1130,840176749.566]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1018,483337.5]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1022,231.6926]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1016,483900.0]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1020,3006142.0]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1130,841125145.1124]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1018,483435.4]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1022,231.586]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1016,483200.0]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1020,3006144.0]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1130,840705145.1712]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1018,483066.7]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1022,230.2851]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1016,483900.0]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1020,3006146.0]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1130,840699090.9746]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1018,483077.1]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1022,230.0054]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1016,483400.0]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1020,3006147.0]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1130,841053194.1366]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1018,483037.5]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1022,228.0628]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1016,483600.0]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1020,3006149.0]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1130,840359633.8881]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1018,483118.7]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1022,227.9741]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1016,483700.0]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1020,3006150.0]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1130,840473245.29]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1018,483460.39999999997]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1022,226.7642]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1016,483600.0]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1020,3006152.0]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1130,840707683.0848]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1018,483643.7]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1022,228.9731]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1016,483500.0]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1020,3006153.0]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1130,841194959.5332]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1018,483710.39999999997]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1022,229.6368]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1016,483400.0]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1020,3006155.0]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1130,841221973.346]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1018,483733.3]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1022,231.6971]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1016,483900.0]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1020,3006157.0]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1130,840621902.8438]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1018,483722.89999999997]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1022,231.8102]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1016,484000.0]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1020,3006159.0]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1130,841410376.3845]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1018,483735.4]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1022,231.9235]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1016,483700.0]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1020,3006160.0]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1130,840649797.184]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1018,483327.1]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1022,232.303]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1016,483700.0]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1020,3006161.0]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1130,840382829.1135]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1018,482985.4]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1022,232.0522]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1016,483300.0]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1020,3006163.0]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1130,840737213.6056]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1018,483191.7]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1022,231.9145]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1016,483000.0]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1020,3006165.0]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1130,840350578.896]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1018,483475.0]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1022,231.3796]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1016,483000.0]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1020,3006167.0]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1130,839964244.2879]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1018,482875.0]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1022,231.4861]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1016,483200.0]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1020,3006168.0]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1130,841185929.76]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1018,482981.3]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1022,231.4107]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1016,483600.0]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1020,3006170.0]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1130,839611256.32]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1018,483164.60000000003]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1022,231.4151]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1016,483300.0]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1020,3006171.0]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1130,841026540.3057]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1018,482779.2]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1022,231.404]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1016,483600.0]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1020,3006173.0]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1130,840052799.1698]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1018,482943.8]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1022,231.8636]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1016,483400.0]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1020,3006174.0]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1130,840366622.5606]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1018,483012.5]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1022,232.0012]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1016,483600.0]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1020,3006176.0]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1130,840574006.5632]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1018,483283.3]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1022,232.1921]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1016,483500.0]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1020,3006178.0]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1130,840234266.445]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1018,483118.7]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1022,231.7769]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1016,484100.0]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1020,3006180.0]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1130,840321704.052]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1018,482956.2]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1022,231.8968]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1016,483900.0]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1020,3006181.0]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1130,840575705.2598]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1018,484814.6]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1022,232.534]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1016,483700.0]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1020,3006182.0]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1130,840549229.8558]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1018,483206.2]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1022,232.4518]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1016,484400.0]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1020,3006184.0]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1130,841136896.8048]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1018,483681.2]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1022,232.2943]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1016,483800.0]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1020,3006186.0]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1130,840950471.64]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1018,483339.60000000003]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1022,231.8058]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1016,483700.0]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1020,3006188.0]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1130,841078192.8724]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1018,483312.5]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1022,231.0164]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1016,484200.0]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1020,3006189.0]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1130,841191505.3611]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1018,483302.1]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1022,231.4572]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1016,483600.0]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1020,3006191.0]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1130,840698448.4387]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1018,483083.3]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1022,231.4595]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1016,483500.0]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1020,3006192.0]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1130,840845430.264]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1018,483052.1]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1022,231.6371]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1016,483500.0]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1020,3006194.0]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1130,840458791.8858]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1018,483027.10000000003]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1022,232.1499]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1016,484300.0]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1020,3006195.0]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1130,840292227.639]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1018,483525.0]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1022,232.0634]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1016,483500.0]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1020,3006197.0]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1130,841360888.4735]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1018,484950.0]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1022,232.2654]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1016,483800.0]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1020,3006199.0]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1130,840553983.1731]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1018,483745.8]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1022,231.9212]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1016,484100.0]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1020,3006201.0]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1130,841461813.8487]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1018,483393.7]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1022,231.8946]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1016,483900.0]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1020,3006202.0]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1130,840448101.8228]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1018,483316.7]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1022,232.0145]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1016,483700.0]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1020,3006203.0]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1130,840434853.4807]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1018,483622.9]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1022,231.3662]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1016,484000.0]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1020,3006205.0]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1130,841109403.7755]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1018,483545.8]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1022,231.8369]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1016,483900.0]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1020,3006207.0]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1130,840549305.7522]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1018,483806.2]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1022,231.7081]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1016,483800.0]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1020,3006208.0]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1130,841597549.4656]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1018,483491.69999999995]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1022,231.9679]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1016,484100.0]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1020,3006210.0]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1130,841437878.379]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1018,483462.5]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1022,231.7814]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1016,483900.0]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1020,3006212.0]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1130,840737389.5404]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1018,483664.60000000003]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1022,232.8115]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1016,483800.0]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1020,3006213.0]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1130,841598648.6103]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1018,483587.5]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1022,232.605]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1016,483700.0]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1020,3006215.0]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1130,840785125.4945]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1018,483241.69999999995]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1022,232.1343]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1016,483200.0]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1020,3006216.0]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1130,840298398.1848]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1018,483160.39999999997]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1022,232.1543]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1016,483900.0]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1020,3006218.0]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1130,840445660.6638]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1018,483372.9]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1022,233.2399]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1016,482900.0]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1020,3006220.0]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1130,840646434.054]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1018,483333.3]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1022,233.3799]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1016,483100.0]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1020,3006222.0]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1130,840620237.9496]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1018,483404.2]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1022,232.0922]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1016,483400.0]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1020,3006223.0]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1130,841100912.0118]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1018,483604.2]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1022,231.9124]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1016,484200.0]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1020,3006224.0]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1130,840186999.08]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1018,483520.8]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1022,232.4008]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1016,483600.0]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1020,3006226.0]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1130,841282124.9316]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1018,483564.6]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1022,232.4384]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1016,483700.0]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1020,3006228.0]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1130,840875641.3536]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1018,483404.2]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1022,232.2187]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1016,483700.0]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1020,3006229.0]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1130,840602354.2258]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1018,483706.2]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1022,232.161]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1016,484000.0]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1020,3006231.0]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1130,841190030.3805]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1018,483233.3]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1022,232.7293]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1016,483900.0]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1020,3006233.0]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1130,840629927.557]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1018,483400.0]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1022,232.9469]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1016,483900.0]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1020,3006235.0]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1130,840750435.5915]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1018,483256.3]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1022,232.5828]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1016,483900.0]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1020,3006236.0]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1130,841391644.7756]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1018,483547.9]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1022,232.9335]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1016,483800.0]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1020,3006237.0]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1130,840938283.4944]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1018,483568.8]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1022,233.4619]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1016,483100.0]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1020,3006239.0]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1130,840872104.451]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1018,483341.7]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1022,232.807]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1016,483700.0]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1020,3006241.0]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1130,840245261.3723]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1018,483375.0]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1022,232.8604]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1016,483400.0]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1020,3006243.0]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1130,840118956.9183]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1018,482933.3]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1022,232.2009]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1016,483300.0]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1020,3006244.0]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1130,840306224.7532]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1018,483204.2]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1022,232.4207]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1016,483700.0]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1020,3006246.0]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1130,840660618.948]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1018,482866.69999999995]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1022,232.7604]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1016,483300.0]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1020,3006248.0]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1130,839286120.3888]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1018,483266.7]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1022,233.6595]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1016,483900.0]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1020,3006249.0]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1130,841094958.9678]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1018,483164.60000000003]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1022,234.0192]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1016,484100.0]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1020,3006250.0]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1130,841108466.25]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1018,483185.4]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1022,234.1546]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1016,483800.0]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1020,3006252.0]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1130,839921255.658]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1018,483322.9]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1022,233.7394]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1016,484000.0]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1020,3006254.0]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1130,841209693.6546]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1018,483308.3]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1022,233.9193]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1016,484100.0]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1020,3006256.0]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1130,840529937.5616]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1018,483025.0]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1022,234.3566]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1016,484000.0]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1020,3006257.0]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1130,840750275.1676]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1018,483564.6]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1022,234.8561]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1016,483700.0]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1020,3006259.0]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1130,841471434.7835]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1018,483020.8]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1022,235.6153]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1016,483200.0]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1020,3006261.0]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1130,839930383.9557]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1018,483441.7]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1022,236.5832]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1016,483700.0]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1020,3006263.0]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1130,840678299.7249]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1018,483433.3]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1022,236.541]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1016,484300.0]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1020,3006264.0]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1130,841466220.5352]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1018,483202.1]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1022,237.5956]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1016,483800.0]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1020,3006265.0]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1130,840605806.77]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1018,482447.9]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1022,231.2664]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1016,484000.0]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1020,3006267.0]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1130,840386006.6349]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1018,483272.89999999997]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1022,227.055]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1016,483800.0]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1020,3006269.0]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1130,841053957.4423]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1018,483395.8]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1022,237.3958]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1016,483900.0]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1020,3006271.0]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1130,841154625.8]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1018,485235.4]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1022,236.0305]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1016,483900.0]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1020,3006272.0]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1130,841615165.8432]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1018,483391.7]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1022,240.1974]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1016,483100.0]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1020,3006274.0]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1130,841242045.8912]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1018,482789.60000000003]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1022,235.2468]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1016,483800.0]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1020,3006275.0]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1130,839887397.5775]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1018,483062.5]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1022,241.4118]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1016,483100.0]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1020,3006277.0]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1130,840635617.4236]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1018,483064.6]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1022,226.258]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1016,483200.0]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1020,3006278.0]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1130,840816273.7304]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1018,482497.9]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1022,235.9372]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1016,482100.0]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1020,3006280.0]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1130,839274912.092]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1018,481077.1]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1022,174.4011]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1016,480100.0]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1020,3006281.0]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1130,835311109.1393]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1018,481062.5]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1022,133.1268]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1016,480700.0]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1020,3006282.0]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1130,837507175.3674]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1018,479654.2]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1022,254.5386]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1016,480800.0]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1020,3006283.0]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1130,837393816.4557]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1018,481750.0]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1022,195.7531]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1016,482200.0]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1020,3006285.0]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1130,836506918.2195]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1018,479085.39999999997]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1022,194.4676]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1016,479500.0]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1020,3006286.0]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1130,834905146.6628]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1018,480470.8]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1022,129.7435]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1016,483900.0]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1020,3006287.0]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1130,836520702.3877]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1018,483022.89999999997]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1022,220.2174]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1016,480700.0]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1020,3006288.0]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1130,837528688.3824]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1018,482722.89999999997]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1022,189.344]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1016,482600.0]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1020,3006290.0]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1130,838070077.138]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1018,483458.3]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1022,221.5139]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1016,481000.0]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1020,3006292.0]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1130,840493104.776]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1018,484275.0]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1022,224.9838]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1016,483600.0]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1020,3006293.0]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1130,839946239.028]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1018,483127.1]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1022,254.1256]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1016,484100.0]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1020,3006295.0]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1130,841808596.3135]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1018,483491.69999999995]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1022,246.6198]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1016,482700.0]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1020,3006296.0]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1130,842175945.0704]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1018,483181.2]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1022,242.635]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1016,479500.0]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1020,3006298.0]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1130,840381444.8094]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1018,481293.8]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1022,203.3432]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1016,480500.0]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1020,3006299.0]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1130,835756533.3382]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1018,477077.1]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1022,127.4214]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1016,476500.0]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1020,3006300.0]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1130,828809252.04]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1018,475129.2]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1022,65.28139]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1016,477600.0]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1020,3006301.0]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1130,827508100.0279]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1018,479679.19999999995]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1022,72.11235]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1016,479300.0]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1020,3006301.0]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1130,833247729.8971]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1018,477241.69999999995]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1022,159.3961]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1016,479000.0]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1020,3006302.0]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1130,830251325.2306]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1018,478264.6]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1022,111.7926]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1016,479900.0]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1020,3006304.0]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1130,831987116.24]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1018,478902.10000000003]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1022,139.9]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1016,477500.0]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1020,3006304.0]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1130,832167494.48]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1018,475602.10000000003]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1022,121.8936]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1016,476000.0]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1020,3006305.0]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1130,828169986.8985]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1018,476443.8]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1022,64.69309]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1016,476300.0]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1020,3006306.0]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1130,826775336.3922]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1018,476458.3]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1022,75.19369]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1016,475900.0]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1020,3006306.0]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1130,826461478.0458]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1018,474718.8]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1022,68.80679]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1016,475700.0]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1020,3006306.0]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1130,826982170.245]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1018,476312.5]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1022,66.16724]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1016,476100.0]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1020,3006307.0]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1130,827409641.5522]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1018,474195.80000000005]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1022,72.64297]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1016,475400.0]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1020,3006307.0]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1130,825280574.9348]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1018,474229.2]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1022,53.91941]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1016,475200.0]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1020,3006308.0]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1130,825728188.0816]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1018,474504.2]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1022,54.07927]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1016,475700.0]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1020,3006308.0]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1130,825928107.5636]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1018,474297.9]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1022,56.11066]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1016,475700.0]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1020,3006309.0]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1130,824907439.7589]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1018,474487.5]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1022,59.8624]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1016,475500.0]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1020,3006309.0]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1130,825648194.2965]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1018,474318.8]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1022,54.71645]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1016,475700.0]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1020,3006309.0]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1130,825734775.9957]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1018,474187.5]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1022,50.45186]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1016,475600.0]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1020,3006310.0]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1130,824914328.033]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1018,474341.7]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1022,51.09785]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1016,475900.0]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1020,3006310.0]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1130,825808705.258]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1018,474547.9]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1022,52.54303]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1016,475900.0]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1020,3006310.0]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1130,826916229.862]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1018,474743.7]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1022,57.10293]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1016,476500.0]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1020,3006311.0]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1130,826122538.1871]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1018,476402.10000000003]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1022,61.65169]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1016,476600.0]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1020,3006311.0]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1130,827276961.6111]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1018,477175.0]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1022,67.10848]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1016,476800.0]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1020,3006311.0]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1130,827764284.6242]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1018,475562.5]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1022,69.96336]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1016,476800.0]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1020,3006312.0]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1130,827684592.0672]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1018,477141.7]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1022,71.08009]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1016,476700.0]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1020,3006312.0]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1130,827230638.9552]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1018,477131.3]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1022,70.73596]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1016,476600.0]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1020,3006313.0]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1130,827838489.9771]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1018,476839.60000000003]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1022,70.38297]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1016,476900.0]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1020,3006313.0]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1130,827237528.0084]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1018,477187.5]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1022,72.26109]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1016,477400.0]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1020,3006314.0]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1130,827231189.2844]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1018,477612.5]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1022,74.75857]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1016,477100.0]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1020,3006314.0]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1130,828679330.7382]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1018,477556.2]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1022,74.17918]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1016,477200.0]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1020,3006315.0]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1130,828145985.472]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1018,477587.5]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1022,72.51414]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1016,477000.0]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1020,3006316.0]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1130,827358606.1488]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1018,477610.4]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1022,72.36108]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1016,476900.0]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1020,3006316.0]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1130,827765661.3352]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1018,477745.8]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1022,73.26232]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1016,477200.0]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1020,3006317.0]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1130,828646787.5584]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1018,477383.30000000005]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1022,76.33265]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1016,476800.0]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1020,3006317.0]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1130,827952929.5948]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1018,477260.4]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1022,78.57701]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1016,476200.0]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1020,3006318.0]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1130,827519393.3118]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1018,477537.5]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1022,74.80958]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1016,476500.0]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1020,3006318.0]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1130,828413772.9168]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1018,477062.5]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1022,71.53957]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1016,476400.0]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1020,3006319.0]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1130,827052486.5993]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1018,476310.4]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1022,66.19827]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1016,476400.0]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1020,3006319.0]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1130,826057996.2741]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1018,474618.7]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1022,62.01143]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1016,476100.0]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1020,3006320.0]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1130,826912667.192]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1018,474668.8]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1022,59.20079]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1016,476100.0]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1020,3006320.0]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1130,826398586.472]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1018,476189.6]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1022,58.12635]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1016,475700.0]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1020,3006320.0]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1130,826005059.184]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1018,474283.3]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1022,56.83881]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1016,476300.0]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1020,3006321.0]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1130,825978277.0512]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1018,474483.3]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1022,56.78773]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1016,476000.0]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1020,3006321.0]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1130,826305364.776]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1018,476120.8]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1022,57.34935]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1016,476200.0]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1020,3006321.0]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1130,826252152.8943]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1018,476462.5]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1022,57.50925]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1016,476500.0]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1020,3006322.0]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1130,827026555.6476]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1018,476431.2]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1022,56.84327]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1016,476600.0]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1020,3006322.0]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1130,827133280.0786]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1018,474893.7]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1022,55.29363]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1016,476700.0]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1020,3006323.0]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1130,826052481.4591]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1018,474718.8]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1022,54.07484]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1016,476200.0]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1020,3006323.0]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1130,826846751.9957]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1018,477093.8]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1022,54.44558]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1016,476500.0]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1020,3006323.0]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1130,827460643.1523]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1018,477379.2]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1022,55.70656]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1016,476300.0]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1020,3006324.0]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1130,826966979.3592]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1018,477452.1]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1022,58.18627]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1016,476700.0]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1020,3006324.0]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1130,827267611.7592]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1018,477143.7]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1022,59.57157]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1016,476200.0]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1020,3006325.0]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1130,827508092.3025]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1018,476885.4]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1022,59.71366]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1016,476600.0]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1020,3006325.0]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1130,826713520.605]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1018,477164.60000000003]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1022,60.2154]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1016,476500.0]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1020,3006325.0]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1130,827367696.925]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1018,477035.39999999997]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1022,60.69044]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1016,476400.0]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1020,3006326.0]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1130,827728430.6214]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1018,475450.0]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1022,58.0575]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1016,476300.0]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1020,3006326.0]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1130,826260141.003]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1018,474568.8]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1022,55.36689]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1016,475800.0]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1020,3006327.0]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1130,825806460.4665]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1018,474856.3]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1022,54.05267]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1016,476100.0]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1020,3006327.0]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1130,826627488.3702]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1018,474585.39999999997]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1022,51.18221]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1016,475800.0]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1020,3006327.0]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1130,825893343.3168]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1018,474529.2]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1022,49.15313]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1016,475800.0]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1020,3006328.0]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1130,825559614.9944]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1018,474293.8]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1022,47.89435]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1016,475500.0]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1020,3006328.0]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1130,826133823.6424]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1018,474685.4]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1022,47.85225]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1016,476100.0]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1020,3006328.0]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1130,825660026.3496]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1018,474447.9]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1022,48.25406]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1016,475800.0]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1020,3006329.0]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1130,825846994.0212]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1018,474593.8]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1022,48.4561]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1016,475600.0]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1020,3006329.0]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1130,826394446.5321]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1018,474427.1]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1022,48.83123]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1016,475600.0]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1020,3006329.0]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1130,825226487.7156]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1018,474525.0]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1022,49.65033]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1016,475700.0]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1020,3006330.0]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1130,826027648.524]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1018,474529.2]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1022,52.17452]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1016,475900.0]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1020,3006330.0]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1130,826514974.617]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1018,474641.7]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1022,53.67305]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1016,476600.0]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1020,3006331.0]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1130,826007780.8691]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1018,475025.0]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1022,52.77616]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1016,474700.0]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1020,3006331.0]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1130,826061293.5609]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1018,474437.5]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1022,51.33313]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1016,476100.0]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1020,3006331.0]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1130,826515249.5419]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1018,474854.2]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1022,51.04451]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1016,476000.0]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1020,3006331.0]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1130,826034537.215]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1018,476412.5]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1022,51.07566]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1016,476200.0]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1020,3006332.0]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1130,825981599.9036]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1018,475272.89999999997]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1022,53.1225]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1016,476400.0]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1020,3006332.0]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1130,827162787.7464]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1018,477360.4]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1022,56.29704]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1016,476600.0]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1020,3006332.0]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1130,827663342.0244]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1018,476695.80000000005]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1022,57.27161]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1016,476600.0]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1020,3006333.0]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1130,826936385.3784]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1018,477412.5]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1022,58.09528]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1016,476500.0]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1020,3006333.0]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1130,827810326.3815]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1018,477445.80000000005]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1022,59.3008]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1016,477000.0]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1020,3006334.0]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1130,827450442.9238]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1018,477627.1]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1022,62.77063]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1016,477100.0]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1020,3006334.0]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1130,827717405.383]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1018,476929.19999999995]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1022,67.23283]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1016,477600.0]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1020,3006334.0]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1130,828891980.0768]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1018,478729.2]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1022,73.77734]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1016,478400.0]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1020,3006335.0]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1130,830387306.1875]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1018,479429.19999999995]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1022,98.06194]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1016,478000.0]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1020,3006336.0]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1130,830847852.4416]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1018,476237.5]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1022,88.92435]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1016,476500.0]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1020,3006337.0]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1130,828685971.2368]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1018,477389.6]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1022,70.03]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1016,476400.0]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1020,3006337.0]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1130,827551079.0193]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1018,476779.2]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1022,58.83677]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1016,476100.0]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1020,3006337.0]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1130,826123068.9443]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1018,476718.8]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1022,50.73372]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1016,476100.0]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1020,3006338.0]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1130,827070941.4758]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1018,474602.10000000003]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1022,46.91316]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1016,475900.0]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1020,3006338.0]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1130,825796254.1638]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1018,476387.5]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1022,47.4748]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1016,475700.0]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1020,3006338.0]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1130,826216540.2162]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1018,477237.5]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1022,50.05]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1016,476400.0]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1020,3006339.0]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1130,827444904.5226]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1018,476966.7]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1022,51.68174]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1016,476500.0]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1020,3006339.0]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1130,826243872.0921]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1018,477297.9]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1022,47.59919]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1016,476300.0]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1020,3006340.0]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1130,826490967.44]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1018,476275.0]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1022,50.49401]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1016,476300.0]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1020,3006340.0]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1130,827104862.068]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1018,477004.2]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1022,49.65483]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1016,477600.0]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1020,3006340.0]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1130,827565433.356]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1018,477079.2]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1022,63.98275]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1016,476200.0]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1020,3006341.0]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1130,827499268.4933]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1018,476552.1]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1022,48.42051]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1016,477200.0]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1020,3006341.0]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1130,826991497.4984]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1018,477085.39999999997]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1022,65.78309]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1016,476200.0]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1020,3006341.0]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1130,827138507.5733]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1018,475095.8]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1022,50.716]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1016,475700.0]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1020,3006342.0]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1130,825750754.6032]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1018,476204.2]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1022,41.26991]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1016,476000.0]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1020,3006342.0]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1130,826885348.074]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1018,474658.3]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1022,41.0102]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1016,476000.0]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1020,3006342.0]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1130,825383379.6108]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1018,477039.60000000003]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1022,43.28124]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1016,477000.0]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1020,3006343.0]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1130,827165814.2886]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1018,477543.8]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1022,56.77658]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1016,476100.0]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1020,3006343.0]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1130,828560757.4406]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1018,475191.7]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1022,51.18888]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1016,476300.0]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1020,3006343.0]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1130,826331554.1061]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1018,474410.39999999997]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1022,40.50621]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1016,476200.0]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1020,3006344.0]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1130,825290732.0416]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1018,474422.9]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1022,40.78369]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1016,475500.0]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1020,3006344.0]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1130,826044723.1168]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1018,475414.60000000003]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1022,37.7201]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1016,475600.0]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1020,3006344.0]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1130,826118077.9104]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1018,474639.6]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1022,37.69789]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1016,475500.0]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1020,3006344.0]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1130,824543054.2888]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1018,474477.10000000003]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1022,42.50866]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1016,476000.0]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1020,3006345.0]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1130,826085282.907]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1018,477531.3]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1022,49.25965]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1016,478400.0]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1020,3006345.0]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1130,828287731.254]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1018,478360.4]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1022,90.23424]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1016,476500.0]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1020,3006345.0]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1130,829428939.816]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1018,479289.60000000003]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1022,84.67538]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1016,478700.0]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1020,3006346.0]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1130,829843189.553]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1018,484006.3]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1022,80.43289]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1016,483400.0]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1020,3006347.0]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1130,836143566.3567]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1018,483414.60000000003]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1022,241.3873]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1016,481700.0]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1020,3006349.0]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1130,839948356.6335]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1018,482060.4]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1022,219.3938]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1016,480100.0]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1020,3006350.0]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1130,839174500.9]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1018,481347.89999999997]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1022,219.3804]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1016,480700.0]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1020,3006351.0]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1130,837586224.1656]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1018,482287.5]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1022,175.975]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1016,483100.0]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1020,3006352.0]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1130,836752540.7264]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1018,484745.8]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1022,210.2185]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1016,483500.0]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1020,3006354.0]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1130,841050981.0612]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1018,482854.2]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1022,231.6771]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1016,483600.0]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1020,3006356.0]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1130,840304160.4752]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1018,483135.4]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1022,222.9436]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1016,483400.0]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1020,3006357.0]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1130,840104216.6082]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1018,482889.6]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1022,224.2112]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1016,483700.0]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1020,3006359.0]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1130,841252302.7237]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1018,482660.39999999997]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1022,224.6108]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1016,480200.0]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1020,3006361.0]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1130,839557876.0405]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1018,481354.2]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1022,160.404]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1016,479900.0]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1020,3006362.0]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1130,834445836.72]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1018,480954.2]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1022,153.1046]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1016,481100.0]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1020,3006363.0]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1130,835433704.5255]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1018,482393.7]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1022,130.3229]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1016,479700.0]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1020,3006364.0]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1130,837837269.7956]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1018,482254.2]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1022,181.03]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1016,482000.0]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1020,3006365.0]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1130,836782615.005]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1018,482712.5]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1022,205.9162]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1016,483100.0]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1020,3006367.0]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1130,840046583.0575]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1018,483002.1]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1022,218.4037]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1016,482800.0]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1020,3006368.0]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1130,840540808.7424]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1018,483000.0]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1022,217.2448]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1016,483200.0]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1020,3006369.0]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1130,839206561.1301]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1018,483060.4]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1022,216.5411]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1016,482000.0]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1020,3006371.0]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1130,840348337.8475]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1018,482966.7]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1022,211.6304]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1016,482700.0]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1020,3006373.0]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1130,839728080.868]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1018,482322.9]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1022,210.3606]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1016,482700.0]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1020,3006374.0]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1130,839428324.0588]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1018,482112.5]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1022,211.3884]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1016,483000.0]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1020,3006375.0]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1130,839348333.0625]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1018,482262.5]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1022,210.183]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1016,482700.0]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1020,3006377.0]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1130,839568958.2379]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1018,483414.60000000003]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1022,209.2106]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1016,483100.0]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1020,3006378.0]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1130,838788481.134]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1018,482310.4]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1022,208.0562]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1016,482900.0]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1020,3006380.0]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1130,839469683.572]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1018,483858.3]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1022,206.8929]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1016,482400.0]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1020,3006381.0]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1130,839429977.9341]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1018,483697.9]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1022,205.5388]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1016,482700.0]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1020,3006383.0]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1130,838249027.8473]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1018,482677.1]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1022,205.2146]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1016,482600.0]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1020,3006384.0]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1130,838416762.2592]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1018,482575.0]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1022,204.7174]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1016,482200.0]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1020,3006386.0]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1130,838997552.5148]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1018,482525.0]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1022,204.633]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1016,482400.0]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1020,3006387.0]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1130,838444355.7399]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1018,483718.8]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1022,204.391]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1016,482300.0]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1020,3006388.0]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1130,838377291.5364]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1018,482620.8]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1022,203.472]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1016,482300.0]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1020,3006390.0]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1130,838905470.712]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1018,483564.6]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1022,203.4075]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1016,481400.0]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1020,3006392.0]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1130,837537819.7944]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1018,483239.6]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1022,204.1002]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1016,482100.0]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1020,3006393.0]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1130,837644524.6923]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1018,483279.2]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1022,204.1447]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1016,482500.0]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1020,3006394.0]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1130,837845329.7932]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1018,483679.19999999995]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1022,204.0048]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1016,482200.0]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1020,3006396.0]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1130,838406580.0228]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1018,483591.7]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1022,197.0584]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1016,481900.0]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1020,3006397.0]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1130,837498927.0031]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1018,482637.5]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1022,202.7327]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1016,482100.0]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1020,3006398.0]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1130,838693948.1406]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1018,482597.89999999997]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1022,204.7284]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1016,482800.0]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1020,3006400.0]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1130,839021602.4]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1018,480052.1]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1022,208.4669]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1016,478000.0]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1020,3006401.0]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1130,834736858.1332]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1018,482175.0]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1022,109.3462]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1016,482100.0]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1020,3006402.0]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1130,835024247.1774]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1018,483802.1]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1022,205.8585]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1016,482600.0]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1020,3006404.0]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1130,839283073.3004]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1018,482470.8]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1022,207.2925]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1016,482500.0]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1020,3006405.0]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1130,838835999.4015]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1018,482087.5]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1022,206.8974]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1016,482100.0]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1020,3006406.0]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1130,837795160.02]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1018,482591.7]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1022,206.6598]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1016,482200.0]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1020,3006408.0]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1130,839064120.8952]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1018,482100.0]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1022,205.7808]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1016,482300.0]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1020,3006409.0]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1130,838543389.3074]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1018,482562.5]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1022,202.9081]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1016,481900.0]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1020,3006410.0]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1130,837549147.798]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1018,482089.60000000003]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1022,201.6493]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1016,482000.0]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1020,3006412.0]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1130,837796832.04]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1018,483216.7]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1022,194.6918]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1016,482400.0]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1020,3006413.0]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1130,838644919.176]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1018,481916.7]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1022,199.9976]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1016,482100.0]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1020,3006415.0]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1130,837143472.146]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1018,482031.3]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1022,198.468]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1016,482300.0]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1020,3006416.0]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1130,837851160.2832]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1018,482147.89999999997]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1022,199.1962]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1016,482100.0]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1020,3006417.0]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1130,838372150.3953]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1018,483222.89999999997]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1022,192.2254]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1016,482200.0]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1020,3006419.0]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1130,837865525.2318]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1018,481266.7]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1022,198.1484]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1016,481900.0]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1020,3006420.0]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1130,837718789.986]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1018,481700.0]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1022,198.4548]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1016,481700.0]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1020,3006421.0]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1130,838273152.0196]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1018,482906.3]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1022,199.7002]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1016,481100.0]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1020,3006423.0]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1130,838073481.903]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1018,482341.7]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1022,190.7269]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1016,481400.0]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1020,3006425.0]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1130,836278602.415]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1018,480291.7]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1022,198.1284]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1016,479600.0]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1020,3006426.0]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1130,835798453.704]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1018,480629.2]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1022,131.3153]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1016,480400.0]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1020,3006427.0]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1130,833576080.2269]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1018,479758.30000000005]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1022,174.7252]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1016,481900.0]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1020,3006427.0]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1130,833909793.6239]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1018,481058.3]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1022,166.116]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1016,479700.0]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1020,3006429.0]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1130,836933914.0206]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1018,480862.5]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1022,128.2694]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1016,481600.0]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1020,3006430.0]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1130,834137611.216]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1018,480756.3]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1022,153.4176]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1016,479100.0]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1020,3006431.0]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1130,831968748.7007]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1018,478206.2]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1022,110.7537]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1016,482400.0]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1020,3006432.0]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1130,832149110.7072]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1018,483470.8]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1022,162.5552]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1016,482100.0]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1020,3006433.0]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1130,838202840.3423]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1018,481716.7]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1022,205.208]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1016,483000.0]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1020,3006435.0]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1130,839204841.447]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1018,482531.3]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1022,216.2281]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1016,483300.0]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1020,3006437.0]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1130,839031928.3045]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1018,483512.5]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1022,217.882]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1016,482800.0]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1020,3006437.0]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1130,838958571.2417]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1018,483410.39999999997]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1022,217.2293]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1016,477200.0]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1020,3006439.0]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1130,839386043.6879]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1018,475583.3]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1022,139.7779]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1016,476600.0]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1020,3006440.0]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1130,826918916.848]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1018,474885.4]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1022,65.55003]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1016,476300.0]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1020,3006440.0]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1130,826044644.096]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1018,474554.19999999995]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1022,60.71709]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1016,475800.0]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1020,3006441.0]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1130,826705433.9421]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1018,476356.3]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1022,59.44067]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1016,476800.0]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1020,3006441.0]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1130,827326264.0086]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1018,478141.7]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1022,77.54469]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1016,482000.0]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1020,3006442.0]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1130,831284520.0862]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1018,482585.39999999997]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1022,181.3608]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1016,482200.0]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1020,3006443.0]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1130,838873359.3636]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1018,481733.3]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1022,207.7699]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1016,480900.0]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1020,3006445.0]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1130,837752814.0735]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1018,481793.8]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1022,150.3163]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1016,482300.0]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1020,3006446.0]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1130,837806306.82]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1018,482039.60000000003]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1022,204.7906]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1016,481800.0]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1020,3006447.0]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1130,837159297.4509]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1018,481656.3]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1022,204.4266]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1016,482200.0]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1020,3006449.0]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1130,837927400.79]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1018,483631.3]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1022,201.5006]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1016,482200.0]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1020,3006450.0]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1130,838534982.4]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1018,481408.3]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1022,197.4535]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1016,481700.0]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1020,3006451.0]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1130,837160411.2697]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1018,481185.4]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1022,196.3213]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1016,481500.0]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1020,3006453.0]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1130,836346520.0614]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1018,481062.5]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1022,191.3952]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1016,481500.0]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1020,3006454.0]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1130,837688278.02]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1018,481037.5]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1022,194.9116]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1016,481500.0]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1020,3006456.0]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1130,837502134.3624]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1018,480275.0]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1022,196.7476]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1016,478500.0]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1020,3006457.0]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1130,835860586.7626]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1018,475710.39999999997]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1022,155.8264]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1016,475100.0]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1020,3006458.0]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1130,828105105.0818]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1018,474614.6]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1022,56.81654]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1016,476400.0]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1020,3006458.0]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1130,826089575.6386]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1018,477312.5]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1022,66.85983]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1016,476600.0]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1020,3006459.0]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1130,828746056.9368]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1018,478610.4]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1022,91.34866]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1016,477000.0]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1020,3006459.0]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1130,829293533.1207]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1018,474591.7]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1022,90.37624]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1016,476200.0]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1020,3006460.0]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1130,827385007.504]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1018,474820.80000000005]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1022,49.41283]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1016,476300.0]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1020,3006460.0]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1130,826617458.266]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1018,476060.4]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1022,51.34869]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1016,480800.0]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1020,3006460.0]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1130,829901113.878]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1018,482991.69999999995]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1022,166.5156]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1016,481800.0]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1020,3006461.0]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1130,838351048.5578]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1018,481616.69999999995]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1022,184.582]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1016,483100.0]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1020,3006462.0]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1130,835595003.046]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1018,482204.2]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1022,163.8383]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1016,480400.0]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1020,3006464.0]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1130,839700284.2112]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1018,477862.5]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1022,188.5314]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1016,480900.0]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1020,3006465.0]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1130,831304108.0575]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1018,481312.5]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1022,133.4221]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1016,481300.0]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1020,3006467.0]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1130,837865373.3559]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1018,483018.7]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1022,202.9103]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1016,482500.0]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1020,3006468.0]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1130,840569068.0692]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1018,480987.5]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1022,213.2333]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1016,482700.0]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1020,3006469.0]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1130,837812716.23]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1018,482516.7]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1022,194.0925]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1016,482700.0]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1020,3006470.0]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1130,838493960.355]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1018,482133.30000000005]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1022,209.7012]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1016,482700.0]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1020,3006472.0]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1130,839795719.2296]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1018,482345.8]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1022,209.7613]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1016,482500.0]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1020,3006473.0]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1130,839769541.5965]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1018,479639.6]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1022,211.4795]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1016,475500.0]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1020,3006475.0]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1130,835344869.685]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1018,474485.4]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1022,101.1721]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1016,474800.0]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1020,3006475.0]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1130,825627040.5425]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1018,474583.3]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1022,54.3457]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1016,476000.0]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1020,3006476.0]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1130,826868689.0992]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1018,474639.6]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1022,52.71175]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1016,475800.0]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1020,3006476.0]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1130,825974563.1368]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1018,474383.30000000005]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1022,52.1413]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1016,476000.0]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1020,3006476.0]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1130,825180252.1776]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1018,474754.2]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1022,52.65404]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1016,476300.0]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1020,3006477.0]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1130,826335013.8132]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1018,476387.5]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1022,58.58369]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1016,479700.0]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1020,3006477.0]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1130,829144867.2174]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1018,480029.2]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1022,105.9896]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1016,480000.0]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1020,3006478.0]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1130,833590220.7266]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1018,477410.39999999997]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1022,180.6192]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1016,480600.0]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1020,3006479.0]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1130,832269150.4708]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1018,478912.5]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1022,138.7545]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1016,476500.0]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1020,3006480.0]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1130,831661817.688]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1018,476975.0]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1022,84.81962]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1016,476900.0]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1020,3006480.0]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1130,827824045.968]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1018,479243.7]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1022,76.97193]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1016,480700.0]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1020,3006481.0]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1130,832009643.5147]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1018,480895.8]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1022,156.4523]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1016,480800.0]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1020,3006482.0]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1130,833164108.6932]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1018,477704.2]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1022,162.4686]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1016,477700.0]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1020,3006483.0]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1130,832217043.0225]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1018,476600.0]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1022,89.82349]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1016,477600.0]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1020,3006483.0]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1130,829967291.7936]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1018,480397.89999999997]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1022,97.93314]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1016,481600.0]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1020,3006484.0]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1130,833658928.908]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1018,480608.3]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1022,164.5554]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1016,482200.0]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1020,3006485.0]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1130,836268534.5265]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1018,480718.8]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1022,179.4205]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1016,480800.0]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1020,3006487.0]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1130,836790115.0334]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1018,479281.3]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1022,167.5546]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1016,479100.0]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1020,3006488.0]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1130,834554167.5872]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1018,479283.3]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1022,123.2634]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1016,479400.0]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1020,3006489.0]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1130,831444232.3011]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1018,479245.8]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1022,139.3428]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1016,477200.0]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1020,3006489.0]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1130,831223856.6574]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1018,476710.39999999997]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1022,94.97168]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1016,477200.0]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1020,3006490.0]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1130,828233878.18]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1018,477093.8]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1022,69.8502]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1016,476500.0]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1020,3006491.0]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1130,827807231.94]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1018,476681.2]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1022,58.06643]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1016,476700.0]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1020,3006491.0]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1130,827239907.0883]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1018,476364.6]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1022,64.36015]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1016,480600.0]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1020,3006491.0]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1130,830363651.2373]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1018,479779.2]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1022,139.6603]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1016,477000.0]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1020,3006492.0]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1130,831618837.1884]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1018,475166.7]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1022,77.77781]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1016,476700.0]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1020,3006493.0]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1130,827407618.4017]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1018,475118.7]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1022,54.09484]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1016,476500.0]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1020,3006493.0]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1130,826859835.3771]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1018,475125.0]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1022,55.86863]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1016,476400.0]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1020,3006494.0]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1130,826573290.8742]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1018,476595.8]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1022,59.71143]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1016,476600.0]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1020,3006494.0]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1130,826960226.652]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1018,476497.9]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1022,62.40429]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1016,477000.0]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1020,3006494.0]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1130,827954774.8672]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1018,479085.39999999997]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1022,68.70679]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1016,481600.0]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1020,3006495.0]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1130,831399290.928]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1018,480079.2]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1022,129.1508]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1016,482100.0]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1020,3006496.0]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1130,832968056.4256]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1018,483170.8]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1022,171.4951]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1016,478100.0]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1020,3006497.0]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1130,838774781.1378]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1018,476545.8]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1022,148.3161]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1016,478000.0]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1020,3006498.0]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1130,829611254.2212]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1018,480104.2]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1022,87.92764]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1016,480100.0]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1020,3006499.0]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1130,832941829.1029]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1018,476777.10000000003]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1022,170.3473]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1016,476900.0]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1020,3006500.0]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1130,830659571.35]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1018,477591.7]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1022,79.6404]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1016,477500.0]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1020,3006500.0]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1130,828310292.25]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1018,478654.2]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1022,77.28274]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1016,479200.0]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1020,3006501.0]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1130,832381971.4107]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1018,479372.9]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1022,139.496]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1016,481700.0]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1020,3006502.0]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1130,833476915.6496]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1018,480570.80000000005]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1022,172.998]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1016,479100.0]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1020,3006503.0]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1130,836367043.558]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1018,475397.89999999997]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1022,121.534]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1016,476200.0]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1020,3006504.0]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1130,826122058.0632]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1018,474552.1]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1022,58.70791]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1016,476400.0]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1020,3006504.0]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1130,826796416.9104]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1018,474483.3]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1022,53.83282]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1016,476300.0]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1020,3006505.0]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1130,827063669.557]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1018,474416.7]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1022,50.73594]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1016,476400.0]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1020,3006505.0]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1130,826162319.358]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1018,474510.4]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1022,50.34085]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1016,476100.0]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1020,3006506.0]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1130,825755513.2372]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1018,474556.2]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1022,51.17997]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1016,476200.0]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1020,3006506.0]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1130,826763895.3496]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1018,474647.89999999997]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1022,52.56973]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1016,476400.0]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1020,3006506.0]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1130,827344151.0076]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1018,476883.30000000005]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1022,54.65651]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1016,477000.0]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1020,3006506.0]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1130,827324308.068]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1018,477087.5]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1022,57.85997]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1016,477400.0]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1020,3006507.0]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1130,827304439.6491]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1018,476860.4]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1022,66.38033]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1016,480800.0]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1020,3006507.0]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1130,828866320.0356]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1018,482660.39999999997]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1022,108.123]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1016,481000.0]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1020,3006509.0]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1130,837376795.1417]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1018,479016.7]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1022,162.9303]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1016,482400.0]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1020,3006510.0]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1130,832704957.123]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1018,482852.10000000003]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1022,144.4666]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1016,482700.0]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1020,3006511.0]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1130,837931151.5105]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1018,483525.0]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1022,191.6038]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1016,482200.0]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1020,3006512.0]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1130,838031547.0656]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1018,481620.8]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1022,190.7625]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1016,476900.0]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1020,3006513.0]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1130,837437738.8356]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1018,476510.4]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1022,120.3973]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1016,478000.0]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1020,3006514.0]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1130,828714617.0058]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1018,480589.60000000003]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1022,104.3023]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1016,482100.0]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1020,3006515.0]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1130,834868928.199]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1018,480641.7]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1022,186.8042]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1016,480100.0]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1020,3006516.0]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1130,835997250.6888]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1018,475089.60000000003]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1022,182.9503]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1016,475500.0]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1020,3006517.0]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1130,830771600.9012]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1018,475495.8]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1022,50.36301]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1016,475600.0]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1020,3006517.0]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1130,825678561.1032]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1018,474189.6]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1022,50.45184]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1016,475800.0]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1020,3006518.0]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1130,825244995.1854]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1018,474347.89999999997]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1022,48.78465]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1016,475000.0]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1020,3006518.0]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1130,825625319.7124]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1018,474079.2]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1022,45.35244]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1016,475400.0]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1020,3006518.0]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1130,825665607.0536]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1018,475283.3]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1022,43.82064]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1016,475200.0]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1020,3006519.0]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1130,825192054.2844]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1018,475710.39999999997]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1022,42.72841]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1016,475100.0]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1020,3006519.0]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1130,824964761.448]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1018,474214.60000000003]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1022,43.38113]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1016,475800.0]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1020,3006519.0]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1130,825832743.4833]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1018,474772.89999999997]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1022,47.15072]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1016,476000.0]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1020,3006519.0]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1130,826967103.102]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1018,475733.3]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1022,51.14669]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1016,478800.0]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1020,3006520.0]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1130,828335946.064]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1018,480472.89999999997]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1022,103.8539]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1016,477000.0]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1020,3006521.0]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1130,833054956.2867]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1018,477247.9]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1022,97.49587]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1016,477100.0]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1020,3006521.0]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1130,827248161.6273]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1018,477591.7]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1022,76.4502]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1016,476800.0]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1020,3006521.0]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1130,828963682.5099]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1018,477141.7]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1022,69.61259]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1016,476800.0]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1020,3006522.0]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1130,827688892.2516]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1018,476422.9]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1022,60.09102]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1016,476700.0]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1020,3006523.0]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1130,828083022.0624]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1018,476970.8]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1022,66.48461]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1016,480100.0]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1020,3006523.0]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1130,829518035.4903]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1018,479979.2]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1022,140.3374]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1016,478600.0]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1020,3006523.0]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1130,834597556.0988]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1018,477064.6]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1022,106.1938]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1016,481200.0]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1020,3006524.0]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1130,830686345.9704]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1018,480952.1]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1022,120.1177]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1016,482100.0]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1020,3006525.0]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1130,836246288.295]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1018,479431.2]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1022,182.615]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1016,477400.0]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1020,3006527.0]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1130,833250239.1217]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1018,477606.3]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1022,78.03756]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1016,476300.0]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1020,3006527.0]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1130,828137639.9582]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1018,476887.5]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1022,58.99654]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1016,476900.0]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1020,3006528.0]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1130,827670400.3008]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1018,477289.60000000003]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1022,59.00099]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1016,476900.0]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1020,3006528.0]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1130,826709513.952]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1018,477083.3]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1022,58.53923]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1016,476300.0]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1020,3006529.0]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1130,827410610.8334]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1018,477068.8]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1022,56.07281]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1016,476600.0]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1020,3006529.0]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1130,827090415.4949]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1018,474837.5]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1022,51.82821]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1016,475700.0]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1020,3006529.0]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1130,826068796.9407]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1018,474543.8]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1022,49.37288]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1016,475900.0]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1020,3006530.0]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1130,825642144.439]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1018,474316.7]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1022,45.34801]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1016,476000.0]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1020,3006530.0]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1130,826209476.65]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1018,474145.8]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1022,43.98273]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1016,476000.0]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1020,3006530.0]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1130,826135816.665]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1018,474102.10000000003]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1022,45.7477]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1016,475400.0]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1020,3006531.0]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1130,825168589.7697]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1018,474864.6]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1022,42.42881]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1016,475400.0]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1020,3006531.0]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1130,825542301.573]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1018,474500.0]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1022,41.21884]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1016,476200.0]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1020,3006531.0]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1130,826730181.9711]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1018,474633.30000000005]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1022,41.5852]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1016,476000.0]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1020,3006531.0]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1130,826690195.1088]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1018,474320.80000000005]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1022,43.35221]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1016,475700.0]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1020,3006532.0]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1130,826210026.26]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1018,476170.8]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1022,45.68766]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1016,476400.0]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1020,3006532.0]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1130,826764130.1076]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1018,477200.0]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1022,50.03447]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1016,476900.0]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1020,3006532.0]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1130,828165474.6728]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1018,476806.2]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1022,57.68236]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1016,478100.0]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1020,3006533.0]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1130,829447435.1461]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1018,481206.2]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1022,102.4176]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1016,480900.0]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1020,3006534.0]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1130,833793054.618]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1018,480658.3]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1022,148.4426]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1016,481100.0]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1020,3006534.0]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1130,837484176.4098]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1018,478620.8]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1022,164.0314]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1016,477800.0]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1020,3006535.0]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1130,832431371.59]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1018,476591.7]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1022,64.85294]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1016,478500.0]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1020,3006536.0]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1130,828947373.8936]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1018,480033.3]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1022,101.9181]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1016,481300.0]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1020,3006537.0]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1130,835542488.5182]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1018,479756.3]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1022,145.208]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1016,480900.0]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1020,3006537.0]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1130,834381063.2751]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1018,481104.2]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1022,135.5932]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1016,481700.0]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1020,3006538.0]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1130,834875314.9908]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1018,480883.30000000005]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1022,142.5729]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1016,481300.0]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1020,3006540.0]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1130,836410709.034]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1018,480312.5]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1022,156.0195]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1016,481300.0]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1020,3006541.0]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1130,835783822.7785]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1018,481066.7]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1022,146.3491]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1016,481400.0]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1020,3006542.0]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1130,836291304.4024]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1018,481491.69999999995]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1022,152.3808]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1016,480800.0]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1020,3006543.0]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1130,835417279.8552]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1018,480743.7]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1022,148.3738]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1016,480700.0]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1020,3006544.0]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1130,835590734.656]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1018,479622.9]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1022,147.9253]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1016,476600.0]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1020,3006545.0]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1130,833241698.317]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1018,476347.89999999997]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1022,75.38905]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1016,476300.0]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1020,3006545.0]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1130,826280344.024]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1018,474579.2]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1022,43.62317]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1016,476500.0]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1020,3006546.0]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1130,826213873.53]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1018,475331.2]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1022,44.742]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1016,476600.0]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1020,3006546.0]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1130,827448661.9722]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1018,474408.3]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1022,46.10056]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1016,476400.0]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1020,3006546.0]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1130,826527456.2778]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1018,476906.3]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1022,47.65242]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1016,476400.0]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1020,3006547.0]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1130,826407769.9618]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1018,476735.4]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1022,50.78037]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1016,476800.0]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1020,3006547.0]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1130,827275158.7713]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1018,478606.3]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1022,56.88757]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1016,478200.0]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1020,3006547.0]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1130,829858383.9537]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1018,476750.0]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1022,95.03384]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1016,476700.0]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1020,3006548.0]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1130,827996404.1396]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1018,477152.10000000003]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1022,51.62842]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1016,476800.0]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1020,3006548.0]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1130,827649448.5004]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1018,477525.0]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1022,56.90758]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1016,477300.0]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1020,3006549.0]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1130,828277190.559]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1018,476935.4]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1022,65.257]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1016,477200.0]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1020,3006549.0]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1130,829398332.6811]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1018,475345.8]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1022,70.78484]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1016,476200.0]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1020,3006550.0]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1130,826461810.505]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1018,474916.7]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1022,47.9144]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1016,476200.0]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1020,3006550.0]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1130,826935642.785]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1018,474487.5]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1022,45.51897]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1016,476200.0]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1020,3006550.0]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1130,826341849.16]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1018,474212.5]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1022,43.10361]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1016,476300.0]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1020,3006551.0]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1130,825394158.4769]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1018,475464.60000000003]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1022,35.44901]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1016,475700.0]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1020,3006551.0]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1130,826021625.6706]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1018,475920.8]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1022,33.09359]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1016,476000.0]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1020,3006551.0]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1130,826088371.1028]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1018,475900.0]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1022,32.91599]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1016,475800.0]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1020,3006551.0]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1130,825100418.4442]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1018,474612.5]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1022,31.30208]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1016,475700.0]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1020,3006552.0]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1130,825688173.1392]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1018,474075.0]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1022,30.88249]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1016,475800.0]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1020,3006552.0]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1130,826088345.2104]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1018,475914.60000000003]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1022,30.2587]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1016,476100.0]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1020,3006552.0]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1130,825307844.3112]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1018,474562.5]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1022,29.19756]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1016,475700.0]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1020,3006552.0]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1130,825628042.0992]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1018,474408.3]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1022,27.8944]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1016,475700.0]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1020,3006552.0]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1130,825975298.8552]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1018,474045.8]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1022,27.10853]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1016,475800.0]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1020,3006553.0]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1130,824967476.3594]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1018,475829.2]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1022,26.387]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1016,475500.0]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1020,3006553.0]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1130,825040836.2526]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1018,475758.30000000005]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1022,26.38037]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1016,475700.0]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1020,3006553.0]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1130,825668303.8637]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1018,474668.8]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1022,26.41807]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1016,476400.0]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1020,3006553.0]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1130,825074509.6462]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1018,474058.3]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1022,26.39367]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1016,475700.0]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1020,3006553.0]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1130,825348105.9692]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1018,474883.30000000005]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1022,26.52909]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1016,475400.0]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1020,3006553.0]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1130,826202568.3318]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1018,474554.19999999995]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1022,27.08188]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1016,475800.0]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1020,3006554.0]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1130,824928064.2364]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1018,474216.7]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1022,27.44373]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1016,475400.0]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1020,3006554.0]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1130,825608748.062]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1018,476516.7]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1022,27.71898]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1016,476800.0]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1020,3006554.0]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1130,826503197.877]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1018,474158.3]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1022,45.86973]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1016,475900.0]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1020,3006554.0]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1130,825428354.822]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1018,475691.7]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1022,30.8204]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1016,476000.0]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1020,3006555.0]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1130,824908194.6945]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1018,474731.3]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1022,31.8993]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1016,476000.0]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1020,3006555.0]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1130,825869089.6725]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1018,474193.8]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1022,32.06808]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1016,475700.0]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1020,3006555.0]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1130,825348655.002]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1018,474070.80000000005]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1022,32.56976]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1016,475600.0]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1020,3006555.0]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1130,825435544.4415]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1018,475402.10000000003]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1022,31.79272]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1016,475700.0]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1020,3006555.0]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1130,826162830.096]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1018,474168.8]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1022,30.20541]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1016,475700.0]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1020,3006556.0]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1130,825255425.6268]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1018,474202.1]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1022,32.5675]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1016,476000.0]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1020,3006556.0]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1130,825675742.1556]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1018,474372.9]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1022,33.71299]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1016,476400.0]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1020,3006556.0]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1130,826723827.5772]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1018,474941.7]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1022,39.76252]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1016,475600.0]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1020,3006556.0]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1130,825829677.8228]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1018,474554.19999999995]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1022,31.26435]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1016,476100.0]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1020,3006556.0]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1130,826249994.3516]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1018,474608.3]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1022,30.47405]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1016,476300.0]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1020,3006557.0]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1130,825876253.4769]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1018,474322.9]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1022,32.27889]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1016,476300.0]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1020,3006557.0]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1130,825903312.4899]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1018,474531.3]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1022,36.71446]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1016,476200.0]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1020,3006557.0]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1130,826163379.6704]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1018,474593.8]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1022,36.57904]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1016,476700.0]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1020,3006558.0]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1130,827064719.8902]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1018,477533.3]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1022,44.28687]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1016,477200.0]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1020,3006558.0]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1130,827405062.2558]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1018,475135.4]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1022,53.6353]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1016,476500.0]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1020,3006558.0]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1130,827351545.5234]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1018,474258.30000000005]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1022,37.0186]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1016,475900.0]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1020,3006558.0]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1130,826964601.5088]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1018,474260.4]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1022,33.49324]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1016,475800.0]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1020,3006559.0]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1130,825042482.7378]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1018,475133.30000000005]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1022,28.95111]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1016,475500.0]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1020,3006559.0]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1130,825636578.7962]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1018,475747.9]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1022,26.47358]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1016,475900.0]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1020,3006559.0]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1130,825990450.7905]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1018,474585.39999999997]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1022,25.73656]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1016,475800.0]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1020,3006559.0]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1130,825549989.897]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1018,475254.2]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1022,25.87421]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1016,475700.0]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1020,3006559.0]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1130,825776985.1015]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1018,475733.3]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1022,25.93413]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1016,475700.0]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1020,3006560.0]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1130,825376785.968]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1018,475370.8]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1022,26.04067]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1016,475900.0]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1020,3006560.0]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1130,824275483.04]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1018,475483.3]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1022,26.0917]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1016,475900.0]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1020,3006560.0]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1130,825496747.712]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1018,475460.39999999997]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1022,25.6611]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1016,475600.0]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1020,3006560.0]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1130,825103189.008]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1018,475852.10000000003]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1022,24.63764]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1016,475600.0]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1020,3006560.0]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1130,825409858.128]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1018,475791.7]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1022,24.01829]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1016,475600.0]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1020,3006561.0]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1130,825877652.8998]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1018,475862.5]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1022,23.16135]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1016,475400.0]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1020,3006561.0]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1130,825156679.572]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1018,475360.4]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1022,21.44976]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1016,475500.0]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1020,3006561.0]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1130,825103162.7862]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1018,475675.0]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1022,20.42189]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1016,475600.0]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1020,3006561.0]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1130,825436891.0572]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1018,474566.7]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1022,19.99124]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1016,475800.0]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1020,3006561.0]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1130,824923069.7823]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1018,475360.4]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1022,19.75372]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1016,475400.0]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1020,3006561.0]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1130,825249882.963]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1018,474552.1]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1022,19.55606]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1016,475400.0]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1020,3006561.0]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1130,825570683.0217]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1018,475906.3]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1022,18.78792]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1016,475700.0]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1020,3006561.0]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1130,824675930.4681]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1018,475841.7]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1022,19.06545]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1016,475300.0]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1020,3006562.0]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1130,825671076.126]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1018,474491.69999999995]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1022,19.61375]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1016,475100.0]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1020,3006562.0]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1130,825364106.1458]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1018,474768.7]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1022,18.65698]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1016,475500.0]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1020,3006562.0]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1130,824696348.7256]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1018,474022.89999999997]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1022,17.87775]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1016,475400.0]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1020,3006562.0]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1130,826251342.592]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1018,475943.8]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1022,15.57564]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1016,475400.0]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1020,3006562.0]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1130,824849984.0438]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1018,475885.4]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1022,14.15258]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1016,475800.0]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1020,3006562.0]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1130,824776623.931]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1018,475866.69999999995]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1022,13.24464]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1016,475400.0]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1020,3006562.0]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1130,825444080.695]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1018,475806.2]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1022,12.58754]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1016,475300.0]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1020,3006562.0]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1130,824542713.4074]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1018,475900.0]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1022,12.43206]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1016,475200.0]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1020,3006563.0]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1130,824803356.0109]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1018,475785.39999999997]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1022,12.70741]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1016,475300.0]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1020,3006563.0]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1130,825477728.0918]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1018,474522.89999999997]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1022,12.54089]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1016,475200.0]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1020,3006563.0]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1130,824923618.5309]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1018,474222.89999999997]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1022,11.89484]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1016,475600.0]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1020,3006563.0]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1130,825210745.2974]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1018,475968.8]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1022,11.22888]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1016,475100.0]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1020,3006563.0]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1130,825364080.0104]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1018,474162.5]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1022,10.91362]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1016,475200.0]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1020,3006563.0]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1130,824496385.9286]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1018,474754.2]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1022,10.71827]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1016,475400.0]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1020,3006563.0]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1130,824796741.5723]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1018,475502.1]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1022,10.34085]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1016,475000.0]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1020,3006563.0]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1130,825197215.7639]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1018,474483.3]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1022,9.814786]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1016,475100.0]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1020,3006563.0]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1130,823962720.9961]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1018,475733.3]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1022,9.552726]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1016,475600.0]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1020,3006563.0]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1130,825237203.0518]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1018,475904.2]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1022,9.590498]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1016,475400.0]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1020,3006563.0]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1130,825270575.9011]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1018,475654.2]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1022,9.82802]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1016,475100.0]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1020,3006563.0]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1130,824362894.5314]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1018,474122.9]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1022,10.38307]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1016,475100.0]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1020,3006563.0]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1130,825277490.996]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1018,475775.0]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1022,11.04233]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1016,474800.0]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1020,3006563.0]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1130,824156042.997]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1018,475329.2]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1022,11.68842]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1016,474800.0]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1020,3006563.0]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1130,824109441.2705]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1018,474520.8]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1022,12.09244]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1016,475000.0]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1020,3006564.0]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1130,825104286.7452]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1018,475266.7]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1022,12.62082]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1016,475400.0]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1020,3006564.0]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1130,824296422.9984]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1018,475368.7]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1022,13.10255]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1016,475000.0]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1020,3006564.0]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1130,824290109.214]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1018,474470.8]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1022,13.05584]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1016,475100.0]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1020,3006564.0]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1130,824977409.7444]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1018,474433.3]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1022,13.10474]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1016,475400.0]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1020,3006564.0]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1130,824229977.934]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1018,474593.8]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1022,12.7429]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1016,475500.0]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1020,3006564.0]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1130,825524604.3924]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1018,474377.1]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1022,12.60083]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1016,475700.0]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1020,3006564.0]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1130,825444629.79]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1018,474225.0]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1022,11.96365]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1016,475800.0]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1020,3006564.0]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1130,825070613.2284]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1018,474402.10000000003]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1022,11.60625]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1016,475600.0]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1020,3006564.0]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1130,826045040.6208]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1018,474977.10000000003]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1022,11.10679]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1016,475700.0]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1020,3006564.0]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1130,826258807.3212]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1018,474741.69999999995]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1022,10.7716]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1016,475600.0]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1020,3006564.0]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1130,825858332.9964]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1018,474720.8]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1022,10.15438]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1016,475800.0]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1020,3006565.0]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1130,826119276.867]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1018,474831.2]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1022,9.923497]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1016,475600.0]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1020,3006565.0]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1130,826139120.196]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1018,474514.6]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1022,9.905726]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1016,476100.0]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1020,3006565.0]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1130,825425061.0085]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1018,474850.0]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1022,10.1011]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1016,475900.0]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1020,3006565.0]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1130,826739531.2265]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1018,474558.3]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1022,10.70492]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1016,476200.0]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1020,3006565.0]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1130,825404616.3665]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1018,475064.6]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1022,11.02242]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1016,475800.0]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1020,3006565.0]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1130,826339056.7685]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1018,474677.1]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1022,11.32883]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1016,475900.0]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1020,3006565.0]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1130,826272311.0255]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1018,476310.4]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1022,11.584]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1016,475900.0]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1020,3006565.0]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1130,825518264.5235]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1018,474795.8]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1022,11.82157]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1016,475900.0]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1020,3006565.0]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1130,826626183.726]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1018,474575.0]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1022,12.49642]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1016,475900.0]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1020,3006565.0]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1130,825578395.8235]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1018,476950.0]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1022,12.78062]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1016,475800.0]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1020,3006565.0]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1130,826005328.0535]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1018,474812.5]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1022,12.95823]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1016,475900.0]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1020,3006565.0]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1130,826886552.255]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1018,476331.2]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1022,13.28906]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1016,475700.0]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1020,3006565.0]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1130,825851993.2385]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1018,477100.0]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1022,13.02492]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1016,475800.0]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1020,3006565.0]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1130,826392272.969]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1018,477025.0]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1022,12.67631]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1016,475800.0]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1020,3006565.0]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1130,826793048.0835]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1018,475616.69999999995]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1022,12.6519]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1016,475300.0]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1020,3006566.0]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1130,825758763.7188]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1018,476402.10000000003]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1022,12.94049]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1016,475600.0]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1020,3006566.0]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1130,826339331.6134]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1018,474718.8]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1022,13.19135]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1016,475600.0]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1020,3006566.0]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1130,825331530.6902]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1018,474343.8]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1022,13.5865]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1016,475800.0]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1020,3006566.0]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1130,825431649.338]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1018,476812.5]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1022,14.17252]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1016,476400.0]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1020,3006566.0]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1130,827167039.2332]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1018,477289.60000000003]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1022,15.18268]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1016,475800.0]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1020,3006566.0]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1130,826152323.2082]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1018,476731.3]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1022,15.70881]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1016,476300.0]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1020,3006566.0]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1130,827200412.1158]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1018,475927.1]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1022,16.11733]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1016,476300.0]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1020,3006566.0]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1130,826860068.8446]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1018,475668.8]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1022,16.05734]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1016,476200.0]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1020,3006566.0]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1130,825865496.8118]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1018,476981.3]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1022,15.69105]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1016,476700.0]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1020,3006566.0]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1130,827374191.6306]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1018,477187.5]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1022,14.86967]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1016,476500.0]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1020,3006566.0]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1130,826446365.363]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1018,477245.8]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1022,14.90072]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1016,476500.0]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1020,3006567.0]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1130,827581318.6293]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1018,477300.0]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1022,14.90294]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1016,476300.0]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1020,3006567.0]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1130,827253903.483]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1018,475506.3]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1022,14.70765]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1016,476200.0]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1020,3006567.0]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1130,826273161.3276]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1018,477254.2]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1022,14.86303]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1016,475700.0]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1020,3006567.0]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1130,827040437.226]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1018,475206.2]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1022,14.49444]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1016,476100.0]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1020,3006567.0]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1130,825852843.261]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1018,475104.2]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1022,14.22584]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1016,475800.0]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1020,3006567.0]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1130,825832699.2621]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1018,475052.1]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1022,13.26013]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1016,475800.0]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1020,3006567.0]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1130,826373280.0087]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1018,475845.8]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1022,12.34109]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1016,475900.0]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1020,3006567.0]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1130,825932517.2865]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1018,474958.3]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1022,12.01915]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1016,476100.0]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1020,3006567.0]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1130,826566602.2668]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1018,475464.60000000003]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1022,12.15458]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1016,475800.0]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1020,3006567.0]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1130,826653492.0531]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1018,475204.2]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1022,13.34006]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1016,475700.0]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1020,3006568.0]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1130,825752698.5728]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1018,477093.8]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1022,15.17387]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1016,476400.0]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1020,3006568.0]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1130,827107458.1136]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1018,477675.0]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1022,16.41924]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1016,476400.0]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1020,3006568.0]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1130,827160975.024]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1018,477508.30000000005]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1022,17.04967]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1016,476700.0]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1020,3006568.0]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1130,826620093.4408]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1018,477912.5]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1022,17.55361]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1016,476600.0]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1020,3006568.0]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1130,828322412.2424]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1018,477633.30000000005]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1022,17.40268]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1016,476300.0]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1020,3006568.0]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1130,826333266.8536]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1018,477500.0]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1022,16.61239]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1016,476200.0]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1020,3006568.0]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1130,827314610.6488]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1018,477731.3]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1022,16.10397]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1016,476200.0]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1020,3006568.0]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1130,827280937.0872]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1018,477754.2]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1022,15.81097]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1016,476400.0]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1020,3006568.0]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1130,826720512.812]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1018,476002.1]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1022,15.51122]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1016,476300.0]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1020,3006569.0]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1130,827481750.3974]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1018,477143.7]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1022,15.40912]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1016,476700.0]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1020,3006569.0]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1130,826680800.4158]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1018,475264.6]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1022,15.8242]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1016,476400.0]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1020,3006569.0]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1130,827494979.301]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1018,476764.6]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1022,15.86417]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1016,476100.0]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1020,3006569.0]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1130,827214767.0702]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1018,476766.7]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1022,16.25716]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1016,475200.0]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1020,3006569.0]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1130,826166677.1168]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1018,474802.1]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1022,16.33042]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1016,476300.0]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1020,3006569.0]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1130,826400287.5281]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1018,475756.3]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1022,16.0041]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1016,476600.0]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1020,3006569.0]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1130,826346770.5999]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1018,477570.80000000005]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1022,15.61783]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1016,476900.0]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1020,3006569.0]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1130,827114648.3225]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1018,476556.2]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1022,15.39578]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1016,477000.0]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1020,3006569.0]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1130,828122149.5944]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1018,477468.8]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1022,14.9962]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1016,477100.0]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1020,3006570.0]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1130,827034648.006]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1018,476100.0]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1022,14.98063]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1016,476400.0]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1020,3006570.0]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1130,827815454.235]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1018,477752.1]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1022,13.45325]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1016,477000.0]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1020,3006570.0]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1130,827622432.441]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1018,477787.5]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1022,12.885]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1016,476900.0]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1020,3006570.0]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1130,827762237.946]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1018,477604.2]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1022,11.99702]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1016,477100.0]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1020,3006570.0]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1130,827668733.619]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1018,477633.30000000005]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1022,11.46859]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1016,477400.0]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1020,3006570.0]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1130,827709021.657]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1018,477752.1]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1022,11.08238]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1016,477100.0]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1020,3006570.0]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1130,828883387.899]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1018,477633.30000000005]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1022,11.0957]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1016,477200.0]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1020,3006570.0]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1130,827428508.676]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1018,477739.6]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1022,11.47747]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1016,477300.0]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1020,3006570.0]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1130,827815754.892]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1018,477752.1]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1022,11.99478]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1016,477300.0]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1020,3006570.0]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1130,827648890.257]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1018,476522.89999999997]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1022,12.86946]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1016,477400.0]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1020,3006570.0]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1130,828129340.143]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1018,476545.8]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1022,13.19362]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1016,477600.0]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1020,3006570.0]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1130,828669921.429]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1018,476297.9]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1022,13.62201]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1016,477600.0]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1020,3006570.0]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1130,828683150.337]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1018,476352.10000000003]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1022,13.52429]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1016,477800.0]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1020,3006571.0]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1130,829237837.6535]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1018,476414.60000000003]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1022,13.14026]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1016,478000.0]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1020,3006571.0]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1130,829124189.2697]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1018,476333.3]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1022,12.9205]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1016,477500.0]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1020,3006571.0]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1130,828663582.5925]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1018,476939.6]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1022,12.46541]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1016,477800.0]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1020,3006571.0]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1130,829738131.0679]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1018,476464.60000000003]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1022,12.23898]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1016,477600.0]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1020,3006571.0]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1130,828396599.0877]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1018,476358.3]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1022,12.29227]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1016,477700.0]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1020,3006571.0]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1130,829104045.244]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1018,476412.5]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1022,12.35442]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1016,477800.0]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1020,3006571.0]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1130,829357499.1793]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1018,476185.4]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1022,12.73621]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1016,477400.0]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1020,3006571.0]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1130,828022882.3124]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1018,476687.5]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1022,13.70639]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1016,477600.0]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1020,3006572.0]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1130,828957900.9516]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1018,476539.60000000003]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1022,14.40788]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1016,478100.0]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1020,3006572.0]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1130,828857481.4468]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1018,476427.1]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1022,14.67212]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1016,477500.0]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1020,3006572.0]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1130,828083289.1568]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1018,476706.2]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1022,14.75426]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1016,477200.0]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1020,3006572.0]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1130,828657243.7516]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1018,476541.7]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1022,14.71418]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1016,477500.0]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1020,3006572.0]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1130,828723989.65]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1018,476656.3]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1022,14.00388]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1016,477900.0]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1020,3006572.0]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1130,829318088.2772]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1018,476558.3]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1022,13.07368]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1016,477100.0]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1020,3006572.0]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1130,827983170.3092]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1018,476193.8]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1022,12.56752]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1016,477300.0]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1020,3006572.0]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1130,828564040.0196]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1018,476495.8]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1022,11.81053]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1016,477300.0]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1020,3006572.0]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1130,828096518.0736]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1018,476645.8]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1022,11.11119]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1016,477400.0]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1020,3006572.0]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1130,828637099.7192]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1018,476366.69999999995]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1022,10.46293]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1016,477300.0]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1020,3006572.0]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1130,828370116.1256]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1018,476652.10000000003]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1022,10.15666]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1016,477300.0]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1020,3006573.0]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1130,828343933.803]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1018,476337.5]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1022,10.38523]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1016,477300.0]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1020,3006573.0]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1130,829338508.1514]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1018,476387.5]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1022,10.49624]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1016,477700.0]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1020,3006573.0]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1130,828670748.2881]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1018,476579.2]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1022,10.73381]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1016,477600.0]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1020,3006573.0]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1130,829505072.2956]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1018,476625.0]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1022,11.35542]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1016,477800.0]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1020,3006573.0]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1130,828964490.4702]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1018,477329.2]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1022,11.50636]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1016,477000.0]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1020,3006573.0]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1130,828330404.2245]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1018,476172.9]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1022,11.58846]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1016,476400.0]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1020,3006573.0]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1130,828997863.4305]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1018,476306.2]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1022,11.55517]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1016,477300.0]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1020,3006573.0]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1130,828250429.3827]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1018,476414.60000000003]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1022,11.41532]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1016,477200.0]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1020,3006573.0]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1130,829284690.4947]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1018,476254.2]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1022,11.71499]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1016,477400.0]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1020,3006573.0]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1130,828283802.343]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1018,476033.3]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1022,12.32774]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1016,476900.0]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1020,3006573.0]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1130,828156924.9624]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1018,476743.7]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1022,13.0981]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1016,476700.0]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1020,3006573.0]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1130,828350548.2636]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1018,476675.0]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1022,13.93948]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1016,477500.0]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1020,3006573.0]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1130,828383620.5666]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1018,476379.2]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1022,14.39677]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1016,477100.0]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1020,3006574.0]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1130,829131631.0446]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1018,476350.0]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1022,14.60995]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1016,477400.0]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1020,3006574.0]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1130,828177344.457]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1018,476314.6]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1022,14.45675]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1016,477400.0]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1020,3006574.0]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1130,829051656.1762]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1018,476516.7]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1022,14.01276]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1016,477600.0]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1020,3006574.0]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1130,828277463.3712]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1018,476108.3]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1022,13.35333]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1016,477200.0]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1020,3006574.0]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1130,828077225.5428]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1018,476429.19999999995]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1022,12.49872]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1016,477200.0]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1020,3006574.0]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1130,828717926.4622]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1018,476604.2]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1022,10.92915]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1016,476900.0]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1020,3006574.0]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1130,828137056.3654]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1018,476266.7]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1022,9.315219]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1016,477000.0]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1020,3006574.0]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1130,828564290.5308]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1018,476039.60000000003]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1022,8.091998]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1016,476800.0]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1020,3006574.0]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1130,827963577.0456]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1018,476552.1]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1022,6.990919]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1016,477300.0]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1020,3006574.0]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1130,827936818.537]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1018,476227.10000000003]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1022,6.009614]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1016,477000.0]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1020,3006574.0]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1130,827990335.5542]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1018,477037.5]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1022,5.376931]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1016,476900.0]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1020,3006574.0]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1130,828237475.937]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1018,476218.8]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1022,5.141625]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1016,476900.0]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1020,3006574.0]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1130,828183658.2624]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1018,476233.3]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1022,5.094998]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1016,476500.0]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1020,3006574.0]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1130,827576330.3144]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1018,476185.4]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1022,4.87077]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1016,476500.0]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1020,3006575.0]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1130,828344184.1675]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1018,477231.3]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1022,4.964009]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1016,476300.0]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1020,3006575.0]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1130,827263019.7975]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1018,477762.5]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1022,5.043925]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1016,476800.0]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1020,3006575.0]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1130,827483401.745]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1018,477743.7]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1022,4.992865]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1016,476800.0]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1020,3006575.0]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1130,827650266.6575]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1018,477816.7]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1022,4.815302]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1016,476600.0]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1020,3006575.0]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1130,827483401.745]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1018,476675.0]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1022,4.875209]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1016,476900.0]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1020,3006575.0]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1130,828077500.965]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1018,476506.3]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1022,4.96841]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1016,477000.0]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1020,3006575.0]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1130,827810216.4475]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1018,476081.2]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1022,5.028413]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1016,477000.0]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1020,3006575.0]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1130,828023983.93]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1018,476514.6]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1022,4.977347]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1016,476800.0]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1020,3006575.0]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1130,827503545.7975]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1018,477912.5]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1022,4.926275]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1016,476800.0]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1020,3006575.0]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1130,827963852.43]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1018,477743.7]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1022,5.21261]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1016,476600.0]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1020,3006575.0]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1130,827463257.6925]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1018,477856.3]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1022,5.29483]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1016,476700.0]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1020,3006575.0]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1130,827289778.315]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1018,477372.9]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1022,5.381408]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1016,477100.0]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1020,3006575.0]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1130,827516474.07]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1018,477270.8]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1022,5.168323]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1016,476900.0]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1020,3006575.0]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1130,827623207.4825]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1018,477960.39999999997]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1022,5.177179]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1016,476500.0]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1020,3006575.0]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1130,828224522.4825]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1018,477447.9]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1022,5.314786]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1016,476800.0]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1020,3006575.0]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1130,826882688.06]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1018,477868.7]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1022,5.308125]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1016,476600.0]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1020,3006575.0]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1130,827816830.9125]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1018,477656.3]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1022,5.090477]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1016,477000.0]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1020,3006575.0]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1130,827082925.955]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1018,477422.9]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1022,5.059486]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1016,476800.0]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1020,3006575.0]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1130,827790373.0525]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1018,477558.3]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1022,5.110514]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1016,477000.0]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1020,3006575.0]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1130,827483401.745]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1018,477960.39999999997]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1022,5.07722]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1016,476700.0]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1020,3006575.0]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1130,827283163.85]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1018,477737.5]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1022,4.51777]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1016,475900.0]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1020,3006575.0]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1130,827503545.7975]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1018,477418.8]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1022,3.787452]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1016,476200.0]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1020,3006575.0]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1130,826895916.99]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1018,477337.5]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1022,3.134748]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1016,476300.0]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1020,3006575.0]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1130,826929289.9725]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1018,477366.69999999995]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1022,2.797249]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1016,476300.0]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1020,3006575.0]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1130,827096154.885]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1018,477870.8]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1022,2.475365]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1016,476400.0]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1020,3006575.0]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1130,827249790.8675]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1018,477847.89999999997]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1022,2.17574]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1016,476600.0]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1020,3006575.0]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1130,827182744.245]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1018,477631.3]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1022,1.944836]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1016,476600.0]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1020,3006575.0]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1130,827416355.1225]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1018,477631.3]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1022,1.831662]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1016,476500.0]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1020,3006575.0]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1130,827022794.455]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1018,477827.1]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1022,1.731703]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1016,476200.0]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1020,3006575.0]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1130,827389897.2625]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1018,477943.8]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1022,1.765041]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1016,476500.0]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1020,3006575.0]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1130,827129527.8675]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1018,477662.5]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1022,1.782775]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1016,476000.0]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1020,3006575.0]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1130,826668920.5775]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1018,477691.7]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1022,1.731703]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1016,476200.0]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1020,3006575.0]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1130,827082625.2975]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1018,476560.4]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1022,1.713931]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1016,476600.0]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1020,3006575.0]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1130,827356223.6225]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1018,476133.30000000005]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1022,1.713926]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1016,476800.0]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1020,3006575.0]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1130,827830360.5]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1018,476320.80000000005]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1022,1.631787]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1016,476600.0]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1020,3006575.0]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1130,827509859.605]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1018,476283.3]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1022,1.514136]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1016,476700.0]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1020,3006575.0]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1130,828484591.22]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1018,476166.7]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1022,1.534093]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1016,476500.0]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1020,3006575.0]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1130,827876962.4125]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1018,476393.7]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1022,1.598454]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1016,476800.0]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1020,3006575.0]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1130,827790373.0525]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1018,476464.60000000003]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1022,1.598454]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1016,476900.0]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1020,3006575.0]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1130,827983996.4825]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1018,476329.2]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1022,0.7504479]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1016,476500.0]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1020,3006575.0]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1130,827443414.2975]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1018,476187.5]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1022,0.03333253]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1016,476800.0]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1020,3006575.0]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1130,827316536.8325]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1018,476235.4]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1022,0.03333253]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1016,476600.0]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1020,3006575.0]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1130,827543232.5875]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1018,476239.6]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1022,0.03333253]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1016,476500.0]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1020,3006575.0]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1130,827483401.745]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1018,476441.7]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1022,0.04888771]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1016,476500.0]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1020,3006575.0]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1130,827610279.21]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1018,476622.9]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1022,0.06666507]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1016,476400.0]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1020,3006575.0]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1130,826962662.955]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1018,476331.2]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1022,0.03333253]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1016,476800.0]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1020,3006575.0]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1130,827183044.9025]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1018,476110.4]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1022,0.0]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1016,476300.0]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1020,3006575.0]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1130,827016179.99]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1018,476270.8]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1022,0.0355547]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1016,476600.0]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1020,3006575.0]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1130,826989120.815]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1018,476091.7]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1022,0.04666555]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1016,476900.0]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1020,3006575.0]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1130,827382982.14]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1018,477456.2]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1022,0.0]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1016,476700.0]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1020,3006575.0]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1130,827469872.1575]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1018,476500.0]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1022,0.03111036]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1016,476700.0]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1020,3006575.0]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1130,827202888.2975]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1018,477968.8]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1022,0.01555518]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1016,476400.0]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1020,3006575.0]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1130,826802412.5075]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1018,477512.5]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1022,0.03333253]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1016,476400.0]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1020,3006575.0]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1130,826682450.165]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1018,477695.80000000005]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1022,0.06888723]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1016,476300.0]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1020,3006575.0]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1130,826769340.1825]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1018,477845.8]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1022,0.04888771]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1016,476000.0]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1020,3006575.0]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1130,826982807.0075]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1018,477779.2]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1022,0.03333253]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1016,476600.0]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1020,3006575.0]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1130,826828870.3675]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1018,477662.5]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1022,0.01555518]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1016,476100.0]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1020,3006575.0]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1130,826829171.025]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1018,476445.80000000005]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1022,0.0]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1016,476700.0]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1020,3006575.0]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1130,826722437.6125]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1018,477625.0]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1022,0.05237969]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1016,476600.0]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1020,3006575.0]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1130,826922675.5075]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1018,477406.3]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1022,0.01555518]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1016,476300.0]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1020,3006575.0]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1130,827042637.85]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1018,477779.2]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1022,0.01555518]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1016,476300.0]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1020,3006575.0]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1130,827236261.28]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1018,477783.3]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1022,0.0999976]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1016,476600.0]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1020,3006575.0]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1130,826962662.955]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1018,477122.9]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1022,0.03111036]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1016,476400.0]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1020,3006575.0]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1130,826622318.665]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1018,477856.3]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1022,0.03111036]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1016,476300.0]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1020,3006575.0]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1130,826882387.4025]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1018,477793.8]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1022,0.06666507]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1016,476600.0]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1020,3006575.0]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1130,826875772.9375]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1018,477637.5]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1022,0.05333205]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1016,476500.0]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1020,3006575.0]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1130,826982807.0075]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1018,477391.7]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1022,0.04666555]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1016,476100.0]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1020,3006575.0]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1130,826795798.0425]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1018,476341.7]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1022,0.0]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1016,476900.0]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1020,3006575.0]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1130,826982807.0075]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1018,476072.9]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1022,0.0]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1016,476700.0]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1020,3006575.0]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1130,827036023.385]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1018,476700.0]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1022,0.0]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1016,476600.0]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1020,3006575.0]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1130,827282863.1925]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1018,477812.5]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1022,0.0]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1016,476800.0]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1020,3006575.0]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1130,826922675.5075]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1018,477247.9]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1022,0.0]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1016,476600.0]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1020,3006575.0]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1130,827162900.85]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1018,476237.5]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1022,0.01555518]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1016,476500.0]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1020,3006575.0]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1130,827563376.64]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1018,476270.8]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1022,0.01555518]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1016,476700.0]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1020,3006575.0]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1130,827536918.78]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1018,476218.8]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1022,0.06666507]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1016,476800.0]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1020,3006575.0]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1130,827263320.455]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1018,476541.7]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1022,0.0]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1016,476700.0]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1020,3006575.0]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1130,827543533.245]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1018,476454.2]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1022,0.0355547]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1016,476600.0]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1020,3006575.0]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1130,827983996.4825]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1018,476350.0]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1022,0.0355547]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1016,476600.0]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1020,3006575.0]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1130,827342994.6925]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1018,476089.60000000003]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1022,0.03333253]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1016,476400.0]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1020,3006575.0]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1130,827483401.745]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1018,476077.1]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1022,0.03333253]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1016,476700.0]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1020,3006575.0]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1130,827209502.7625]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1018,476108.3]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1022,0.0355547]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1016,476700.0]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1020,3006575.0]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1130,827383282.7975]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1018,476614.6]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1022,0.08222024]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1016,476700.0]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1020,3006575.0]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1130,826975891.885]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1018,477477.10000000003]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1022,0.0355547]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1016,476700.0]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1020,3006575.0]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1130,827082925.955]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1018,476170.8]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1022,0.03111036]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1016,476600.0]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1020,3006575.0]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1130,827349909.815]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1018,476081.2]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1022,0.0]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1016,477000.0]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1020,3006575.0]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1130,827176430.4375]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1018,477852.10000000003]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1022,0.01777735]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1016,476800.0]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1020,3006575.0]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1130,827022794.455]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1018,476622.9]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1022,0.05110988]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1016,476600.0]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1020,3006575.0]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1130,827383282.7975]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1018,477562.5]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1022,0.03111036]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1016,476600.0]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1020,3006575.0]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1130,826916061.0425]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1018,477443.8]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1022,0.04888771]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1016,476700.0]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1020,3006575.0]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1130,827082925.955]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1018,476583.3]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1022,0.03333253]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1016,476500.0]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1020,3006575.0]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1130,826929289.9725]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1018,477866.69999999995]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1022,0.0]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1016,476500.0]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1020,3006575.0]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1130,826775653.99]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1018,477047.9]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1022,0.03333253]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1016,475900.0]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1020,3006575.0]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1130,826682450.165]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1018,476733.3]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1022,0.04888771]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1016,475600.0]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1020,3006575.0]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1130,825954859.015]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1018,476787.5]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1022,0.01555518]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1016,476100.0]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1020,3006575.0]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1130,825547768.76]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1018,477410.39999999997]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1022,0.01555518]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1016,476000.0]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1020,3006575.0]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1130,826335491.41]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1018,477235.4]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1022,0.0]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1016,476100.0]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1020,3006575.0]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1130,826115109.4625]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1018,477556.2]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1022,0.0]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1016,475900.0]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1020,3006575.0]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1130,826088350.945]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1018,477210.39999999997]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1022,0.03111036]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1016,475900.0]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1020,3006575.0]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1130,825841210.48]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1018,477447.9]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1022,0.06666507]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1016,475900.0]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1020,3006575.0]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1130,826094965.41]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1018,477314.6]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1022,0.01777735]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1016,476200.0]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1020,3006575.0]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1130,825881498.585]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1018,477160.39999999997]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1022,0.03111036]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1016,476100.0]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1020,3006575.0]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1130,825881498.585]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1018,477347.89999999997]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1022,0.03333253]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1016,476000.0]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1020,3006575.0]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1130,826175240.9625]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1018,477602.10000000003]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1022,0.04888771]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1016,475800.0]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1020,3006575.0]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1130,825814752.62]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1018,477356.3]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1022,0.0]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1016,475800.0]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1020,3006575.0]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1130,825981617.5325]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1018,476975.0]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1022,0.01777735]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1016,476000.0]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1020,3006575.0]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1130,825540853.6375]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1018,475727.10000000003]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1022,0.0355547]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1016,476100.0]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1020,3006575.0]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1130,825521010.2425]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1018,475066.7]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1022,0.08444241]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1016,475900.0]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1020,3006575.0]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1130,825634358.12]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1018,475500.0]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1022,0.01555518]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1016,475600.0]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1020,3006575.0]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1130,825260640.8475]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1018,474993.7]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1022,0.05110988]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1016,475800.0]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1020,3006575.0]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1130,825087161.47]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1018,474764.6]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1022,0.05110988]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1016,475500.0]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1020,3006575.0]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1130,825380903.8475]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1018,475008.30000000005]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1022,0.03111036]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1016,475400.0]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1020,3006575.0]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1130,825234182.9875]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1018,474854.2]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1022,0.04666555]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1016,475400.0]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1020,3006575.0]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1130,825120233.795]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1018,474806.2]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1022,0.03333253]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1016,475600.0]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1020,3006575.0]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1130,825033644.435]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1018,476639.6]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1022,0.0]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1016,475400.0]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1020,3006575.0]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1130,825387518.3125]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1018,476520.8]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1022,0.0355547]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1016,475600.0]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1020,3006575.0]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1130,825354145.33]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1018,475281.3]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1022,0.03111036]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1016,475400.0]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1020,3006575.0]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1130,825320772.3475]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1018,476722.89999999997]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1022,0.0]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1016,475900.0]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1020,3006575.0]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1130,825581141.7425]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1018,477472.89999999997]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1022,0.01777735]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1016,476100.0]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1020,3006575.0]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1130,825787994.1025]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1018,476862.5]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1022,0.03111036]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1016,475800.0]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1020,3006575.0]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1130,825000271.4525]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1018,475906.3]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1022,0.03333253]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1016,475500.0]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1020,3006575.0]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1130,825721248.1375]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1018,476868.7]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1022,0.01777735]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1016,475600.0]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1020,3006575.0]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1130,825380903.8475]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1018,477362.5]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1022,0.01555518]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1016,475600.0]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1020,3006575.0]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1130,825640972.585]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1018,477364.6]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1022,0.01777735]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1016,475800.0]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1020,3006575.0]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1130,825854740.0675]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1018,475535.39999999997]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1022,0.04888771]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1016,475600.0]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1020,3006575.0]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1130,825527624.7075]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1018,475125.0]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1022,0.0]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1016,475600.0]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1020,3006575.0]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1130,824880309.11]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1018,476514.6]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1022,0.05110988]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1016,475600.0]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1020,3006575.0]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1130,825093775.935]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1018,477320.80000000005]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1022,0.0355547]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1016,475500.0]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1020,3006575.0]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1130,825628044.3125]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1018,475472.89999999997]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1022,0.05333205]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1016,475800.0]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1020,3006575.0]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1130,825387518.3125]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1018,476587.5]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1022,0.03333253]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1016,475900.0]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1020,3006575.0]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1130,825487637.26]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1018,475502.1]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1022,0.0999976]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1016,475500.0]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1020,3006575.0]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1130,825314157.8825]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1018,475102.10000000003]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1022,0.01555518]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1016,475600.0]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1020,3006575.0]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1130,825387518.3125]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1018,474802.1]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1022,0.01777735]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1016,475200.0]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1020,3006575.0]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1130,824853550.5925]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1018,474872.9]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1022,0.0355547]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1016,475700.0]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1020,3006575.0]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1130,824579952.2675]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1018,476500.0]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1022,0.01555518]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1016,475600.0]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1020,3006575.0]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1130,825280484.2425]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1018,477102.10000000003]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1022,0.01555518]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1016,475300.0]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1020,3006575.0]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1130,825280784.9]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1018,474795.8]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1022,0.0]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1016,475300.0]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1020,3006575.0]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1130,824833406.54]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1018,476658.3]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1022,0.03333253]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1016,475300.0]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1020,3006575.0]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1130,825227267.865]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1018,475150.0]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1022,0.05110988]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1016,475900.0]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1020,3006575.0]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1130,825180365.295]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1018,476693.8]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1022,0.04888771]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1016,475500.0]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1020,3006575.0]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1130,825767850.05]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1018,474970.8]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1022,0.05333205]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1016,475500.0]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1020,3006575.0]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1130,825233882.33]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1018,475081.2]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1022,0.01555518]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1016,475400.0]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1020,3006575.0]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1130,825167136.365]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1018,475039.60000000003]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1022,0.0]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1016,475500.0]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1020,3006575.0]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1130,825440734.69]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1018,476556.2]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1022,0.03333253]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1016,475600.0]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1020,3006575.0]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1130,825367374.26]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1018,475660.39999999997]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1022,0.0]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1016,475100.0]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1020,3006575.0]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1130,825554383.225]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1018,475185.4]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1022,0.03333253]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1016,475400.0]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1020,3006575.0]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1130,825140377.8475]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1018,475881.3]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1022,0.03333253]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1016,475700.0]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1020,3006575.0]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1130,825481022.795]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1018,475731.3]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1022,0.06666507]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1016,475500.0]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1020,3006575.0]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1130,825320772.3475]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1018,477466.7]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1022,0.06888723]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1016,475600.0]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1020,3006575.0]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1130,825594370.6725]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1018,477389.6]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1022,0.0]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1016,475800.0]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1020,3006575.0]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1130,825734477.0675]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1018,477529.2]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1022,0.0355547]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1016,475900.0]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1020,3006575.0]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1130,825674345.5675]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1018,477454.2]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1022,0.01777735]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1016,475200.0]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1020,3006575.0]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1130,825881498.585]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1018,475325.0]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1022,0.05110988]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1016,475700.0]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1020,3006575.0]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1130,825200509.3475]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1018,477183.3]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1022,0.01555518]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1016,475700.0]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1020,3006575.0]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1130,825413976.1725]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1018,477383.30000000005]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1022,0.03111036]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1016,475600.0]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1020,3006575.0]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1130,825347530.865]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1018,477485.4]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1022,0.0]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1016,475700.0]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1020,3006575.0]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1130,825180365.295]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1018,477370.8]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1022,0.01777735]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1016,475900.0]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1020,3006575.0]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1130,825481022.795]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1018,476902.10000000003]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1022,0.01777735]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1016,475600.0]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1020,3006575.0]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1130,825207424.47]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1018,477025.0]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1022,0.03111036]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1016,475400.0]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1020,3006575.0]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1130,824973512.935]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1018,476370.8]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1022,0.03333253]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1016,475700.0]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1020,3006575.0]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1130,824806948.68]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1018,475335.39999999997]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1022,0.0]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1016,475700.0]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1020,3006575.0]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1130,824753130.9875]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1018,475072.9]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1022,0.04666555]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1016,476000.0]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1020,3006575.0]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1130,824272680.3025]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1018,474870.8]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1022,0.0355547]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1016,475700.0]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1020,3006575.0]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1130,824900152.505]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1018,477114.6]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1022,0.04888771]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1016,475500.0]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1020,3006575.0]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1130,825280484.2425]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1018,476725.0]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1022,0.0]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1016,475500.0]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1020,3006575.0]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1130,825387217.655]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1018,477354.2]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1022,0.01555518]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1016,475800.0]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1020,3006575.0]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1130,825500866.19]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1018,477418.8]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1022,0.04888771]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1016,476000.0]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1020,3006575.0]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1130,825928100.4975]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1018,477335.39999999997]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1022,0.03333253]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1016,475900.0]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1020,3006575.0]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1130,825988231.9975]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1018,477320.80000000005]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1022,0.05110988]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1016,475900.0]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1020,3006575.0]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1130,825681260.69]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1018,477310.4]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1022,0.08444241]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1016,475900.0]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1020,3006575.0]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1130,825727862.6025]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1018,477304.19999999995]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1022,0.01555518]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1016,475900.0]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1020,3006575.0]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1130,825680960.0325]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1018,477404.2]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1022,0.05110988]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1016,476100.0]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1020,3006575.0]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1130,825767850.05]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1018,475616.69999999995]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1022,0.01777735]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1016,475800.0]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1020,3006575.0]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1130,825781078.98]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1018,476766.7]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1022,0.05110988]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1016,475700.0]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1020,3006575.0]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1130,825587756.2075]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1018,476712.5]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1022,0.04888771]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1016,476000.0]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1020,3006575.0]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1130,825454264.2775]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1018,477314.6]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1022,0.04888771]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1016,475700.0]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1020,3006575.0]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1130,825554082.5675]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1018,477066.7]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1022,0.0]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1016,475800.0]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1020,3006575.0]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1130,825040258.9]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1018,474397.89999999997]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1022,0.0]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1016,475500.0]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1020,3006575.0]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1130,824593181.1975]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1018,475085.39999999997]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1022,0.03333253]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1016,475400.0]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1020,3006575.0]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1130,824819876.9525]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1018,476818.8]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1022,0.0355547]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1016,476100.0]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1020,3006575.0]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1130,825380903.8475]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1018,477635.4]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1022,0.03111036]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1016,475700.0]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1020,3006575.0]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1130,825974702.41]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1018,476564.6]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1022,0.06666507]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1016,475800.0]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1020,3006575.0]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1130,825988231.9975]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1018,477200.0]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1022,0.08222024]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1016,475900.0]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1020,3006575.0]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1130,825741091.5325]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1018,477639.6]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1022,0.0355547]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1016,475600.0]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1020,3006575.0]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1130,826068206.8925]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1018,477831.2]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1022,0.08222024]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1016,476200.0]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1020,3006575.0]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1130,826595560.1475]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1018,477920.8]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1022,0.04888771]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1016,476000.0]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1020,3006575.0]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1130,826682450.165]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1018,477697.9]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1022,0.0]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1016,476200.0]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1020,3006575.0]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1130,825935015.62]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1018,477693.8]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1022,0.0]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1016,476200.0]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1020,3006575.0]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1130,826428695.235]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1018,477845.8]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1022,0.01777735]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1016,475900.0]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1020,3006575.0]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1130,826141567.3225]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1018,477872.9]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1022,0.05110988]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1016,476300.0]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1020,3006575.0]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1130,826081736.48]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1018,476143.7]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1022,0.08444241]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1016,476300.0]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1020,3006575.0]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1130,826388707.7875]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1018,477370.8]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1022,0.03111036]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1016,476000.0]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1020,3006575.0]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1130,826261830.3225]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1018,477443.8]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1022,0.06888723]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1016,475800.0]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1020,3006575.0]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1130,826161711.375]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1018,477750.0]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1022,0.03111036]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1016,476200.0]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1020,3006575.0]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1130,826295503.9625]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1018,477914.60000000003]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1022,0.06888723]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1016,476300.0]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1020,3006575.0]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1130,826375178.2]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1018,477316.7]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1022,0.03111036]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1016,476100.0]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1020,3006575.0]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1130,825954859.015]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1018,476181.2]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1022,0.01777735]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1016,476300.0]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1020,3006575.0]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1130,826321961.8225]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1018,476475.0]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1022,0.03111036]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1016,476400.0]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1020,3006575.0]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1130,826742281.0075]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1018,476289.60000000003]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1022,0.0]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1016,476400.0]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1020,3006575.0]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1130,826615403.5425]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1018,477485.4]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1022,0.0644429]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1016,476300.0]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1020,3006575.0]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1130,826141867.98]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1018,476314.6]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1022,0.04888771]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1016,476100.0]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1020,3006575.0]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1130,827022794.455]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1018,476362.5]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1022,0.01777735]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1016,476300.0]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1020,3006575.0]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1130,827109383.815]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1018,476297.9]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1022,0.03333253]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1016,476400.0]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1020,3006575.0]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1130,826682149.5075]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1018,476177.1]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1022,0.04888771]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1016,476200.0]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1020,3006575.0]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1130,826582331.2175]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1018,476181.2]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1022,0.03333253]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1016,476000.0]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1020,3006575.0]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1130,826682450.165]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1018,476570.80000000005]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1022,0.06888723]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1016,476300.0]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1020,3006575.0]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1130,826702293.56]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1018,476166.7]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1022,0.03333253]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1016,476200.0]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1020,3006575.0]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1130,826782268.455]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1018,476031.3]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1022,0.05110988]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1016,475300.0]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1020,3006575.0]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1130,826528814.1825]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1018,477839.60000000003]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1022,0.0]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1016,475900.0]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1020,3006575.0]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1130,826035134.5675]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1018,477872.9]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1022,0.0355547]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1016,476300.0]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1020,3006575.0]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1130,826428394.5775]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1018,477935.4]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1022,0.03111036]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1016,476200.0]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1020,3006575.0]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1130,826161711.375]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1018,476310.4]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1022,0.0]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1016,476300.0]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1020,3006575.0]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1130,826742281.0075]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1018,476570.80000000005]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1022,0.03333253]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1016,476600.0]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1020,3006575.0]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1130,826482212.27]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1018,476518.7]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1022,0.03111036]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1016,476600.0]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1020,3006575.0]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1130,826902531.455]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1018,476475.0]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1022,0.04666555]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1016,476400.0]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1020,3006575.0]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1130,827029408.92]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1018,476437.5]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1022,0.03333253]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1016,476300.0]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1020,3006575.0]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1130,827463257.6925]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1018,476556.2]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1022,0.0]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1016,476500.0]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1020,3006575.0]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1130,827423270.245]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1018,476525.0]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1022,0.03333253]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1016,476400.0]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1020,3006575.0]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1130,827056167.4375]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1018,476441.7]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1022,0.01777735]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1016,476500.0]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1020,3006575.0]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1130,827376668.3325]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1018,476416.7]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1022,0.0]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1016,476200.0]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1020,3006575.0]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1130,827122913.4025]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1018,476295.8]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1022,0.01555518]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1016,476000.0]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1020,3006575.0]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1130,827136142.3325]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1018,477529.2]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1022,0.01777735]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1016,475900.0]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1020,3006575.0]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1130,826368864.3925]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1018,476150.0]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1022,0.01555518]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1016,476500.0]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1020,3006575.0]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1130,826996035.9375]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1018,476375.0]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1022,0.06666507]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1016,476000.0]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1020,3006575.0]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1130,827583520.6925]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1018,477556.2]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1022,0.04888771]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1016,475900.0]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1020,3006575.0]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1130,826021604.98]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1018,477858.3]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1022,0.01555518]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1016,476500.0]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1020,3006575.0]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1130,826742281.0075]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1018,476108.3]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1022,0.04888771]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1016,476400.0]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1020,3006575.0]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1130,826668619.92]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1018,476100.0]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1022,0.01555518]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1016,476400.0]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1020,3006575.0]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1130,827156286.385]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1018,476404.2]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1022,0.0355547]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1016,476400.0]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1020,3006575.0]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1130,827429884.71]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1018,476564.6]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1022,0.05110988]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1016,476600.0]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1020,3006575.0]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1130,827243176.4025]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1018,476679.19999999995]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1022,0.05110988]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1016,476400.0]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1020,3006575.0]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1130,827536618.1225]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1018,476962.5]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1022,0.0]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1016,476500.0]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1020,3006575.0]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1130,828010454.3425]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1018,476670.8]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1022,0.0999976]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1016,476600.0]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1020,3006575.0]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1130,827469872.1575]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1018,476593.8]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1022,0.08444241]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1016,476900.0]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1020,3006575.0]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1130,827543232.5875]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1018,476518.7]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1022,0.04888771]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1016,476600.0]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1020,3006575.0]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1130,827677025.175]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1018,476610.4]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1022,0.03333253]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1016,476300.0]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1020,3006575.0]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1130,827476787.28]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1018,476527.10000000003]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1022,0.0]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1016,476600.0]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1020,3006575.0]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1130,827483401.745]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1018,476520.8]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1022,0.04888771]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1016,476800.0]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1020,3006575.0]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1130,827536918.78]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1018,476804.19999999995]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1022,0.0]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1016,476800.0]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1020,3006575.0]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1130,828324340.7725]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1018,476716.7]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1022,0.03111036]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1016,476300.0]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1020,3006575.0]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1130,827910636.0525]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1018,476725.0]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1022,0.0]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1016,476600.0]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1020,3006575.0]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1130,827683338.9825]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1018,476654.2]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1022,0.05333205]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1016,476300.0]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1020,3006575.0]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1130,827676724.5175]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1018,476318.8]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1022,0.01555518]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1016,476300.0]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1020,3006575.0]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1130,827149671.92]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1018,476385.4]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1022,0.01555518]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1016,476300.0]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1020,3006575.0]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1130,826869459.13]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1018,477452.1]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1022,0.06888723]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1016,475600.0]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1020,3006575.0]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1130,826635547.595]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1018,476737.5]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1022,0.0644429]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1016,475900.0]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1020,3006575.0]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1130,826622318.665]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1018,476654.2]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1022,0.04888771]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1016,476000.0]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1020,3006575.0]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1130,826502055.665]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1018,476231.3]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1022,0.01555518]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1016,476000.0]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1020,3006575.0]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1130,826662306.1125]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1018,476631.3]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1022,0.0]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1016,475700.0]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1020,3006575.0]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1130,826181855.4275]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1018,477904.2]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1022,0.03333253]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1016,475800.0]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1020,3006575.0]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1130,826128338.3925]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1018,476100.0]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1022,0.01777735]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1016,476100.0]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1020,3006575.0]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1130,826341805.2175]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1018,476102.10000000003]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1022,0.08444241]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1016,476200.0]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1020,3006575.0]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1130,826481911.6125]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1018,476158.3]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1022,0.03333253]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1016,476000.0]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1020,3006575.0]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1130,826635848.2525]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1018,476179.19999999995]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1022,0.06666507]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1016,475900.0]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1020,3006575.0]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1130,826675535.0425]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1018,476135.4]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1022,0.06888723]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1016,476100.0]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1020,3006575.0]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1130,826675835.7]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1018,476562.5]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1022,0.06666507]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1016,476000.0]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1020,3006575.0]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1130,826689064.63]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1018,477422.9]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1022,0.05333205]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1016,476000.0]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1020,3006575.0]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1130,826488526.0775]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1018,476560.4]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1022,0.01777735]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1016,476000.0]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1020,3006575.0]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1130,826582331.2175]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1018,477277.10000000003]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1022,0.06888723]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1016,476200.0]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1020,3006575.0]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1130,826675835.7]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1018,476668.8]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1022,0.03111036]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1016,476000.0]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1020,3006575.0]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1130,826702293.56]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1018,477618.7]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1022,0.04888771]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1016,476200.0]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1020,3006575.0]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1130,826729052.0775]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1018,477781.3]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1022,0.04666555]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1016,476100.0]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1020,3006575.0]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1130,826268444.7875]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1018,477589.60000000003]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1022,0.05333205]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1016,475800.0]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1020,3006575.0]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1130,826441924.165]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1018,477575.0]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1022,0.03333253]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1016,475600.0]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1020,3006575.0]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1130,825907956.445]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1018,477337.5]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1022,0.0]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1016,475600.0]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1020,3006575.0]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1130,825888113.05]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1018,476704.2]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1022,0.01777735]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1016,475400.0]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1020,3006575.0]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1130,825280784.9]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1018,477210.39999999997]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1022,0.03333253]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1016,475800.0]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1020,3006575.0]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1130,825654502.1725]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1018,475608.3]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1022,0.0]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1016,475900.0]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1020,3006575.0]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1130,825220653.4]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1018,477110.4]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1022,0.01555518]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1016,475800.0]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1020,3006575.0]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1130,825767850.05]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1018,477091.7]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1022,0.0]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1016,475700.0]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1020,3006575.0]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1130,825474708.9875]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1018,477485.4]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1022,0.0]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1016,475500.0]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1020,3006575.0]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1130,826034833.91]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1018,477241.69999999995]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1022,0.01555518]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1016,475800.0]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1020,3006575.0]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1130,825754621.12]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1018,476691.7]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1022,0.0355547]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1016,475800.0]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1020,3006575.0]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1130,825734477.0675]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1018,475222.89999999997]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1022,0.0644429]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1016,475600.0]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1020,3006575.0]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1130,824920296.5575]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1018,477131.3]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1022,0.0]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1016,475800.0]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1020,3006575.0]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1130,825981617.5325]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1018,477239.6]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1022,0.0355547]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1016,475900.0]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1020,3006575.0]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1130,825927799.84]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1018,477097.89999999997]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1022,0.0]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1016,475600.0]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1020,3006575.0]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1130,825527624.7075]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1018,476733.3]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1022,0.05333205]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1016,475900.0]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1020,3006575.0]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1130,825634358.12]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1018,477366.69999999995]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1022,0.03333253]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1016,475900.0]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1020,3006575.0]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1130,826382093.3225]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1018,477279.2]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1022,0.03333253]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1016,476000.0]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1020,3006575.0]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1130,825968087.945]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1018,477750.0]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1022,0.03333253]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1016,476000.0]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1020,3006575.0]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1130,826288288.1825]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1018,477927.1]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1022,0.03333253]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1016,476000.0]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1020,3006575.0]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1130,826548657.5775]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1018,477316.7]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1022,0.0]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1016,475900.0]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1020,3006575.0]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1130,826422080.77]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1018,477935.4]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1022,0.03333253]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1016,476300.0]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1020,3006575.0]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1130,826602174.6125]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1018,477897.89999999997]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1022,0.01555518]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1016,475800.0]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1020,3006575.0]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1130,826582331.2175]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1018,477793.8]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1022,0.03333253]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1016,476000.0]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1020,3006575.0]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1130,826422080.77]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1018,477402.10000000003]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1022,0.03111036]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1016,475900.0]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1020,3006575.0]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1130,826475297.1475]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1018,477814.6]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1022,0.03333253]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1016,475900.0]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1020,3006575.0]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1130,826495441.2]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1018,477872.9]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1022,0.04666555]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1016,476000.0]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1020,3006575.0]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1130,826281974.375]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1018,476483.3]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1022,0.04666555]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1016,476200.0]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1020,3006575.0]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1130,826909145.92]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1018,477279.2]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1022,0.0355547]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1016,476100.0]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1020,3006575.0]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1130,826214927.7525]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1018,477637.5]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1022,0.01777735]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1016,476100.0]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1020,3006575.0]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1130,826482212.27]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1018,477777.10000000003]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1022,0.03333253]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1016,476000.0]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1020,3006575.0]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1130,826275359.91]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1018,477768.7]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1022,0.0644429]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1016,476100.0]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1020,3006575.0]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1130,826662306.1125]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1018,477860.4]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1022,0.0]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1016,476000.0]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1020,3006575.0]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1130,826602174.6125]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1018,477660.39999999997]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1022,0.0]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1016,476000.0]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1020,3006575.0]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1130,826455453.7525]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1018,477897.89999999997]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1022,0.0355547]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1016,476100.0]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1020,3006575.0]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1130,826542343.77]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1018,477910.39999999997]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1022,0.0]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1016,476400.0]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1020,3006575.0]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1130,826649077.1825]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1018,476218.8]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1022,0.01555518]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1016,476600.0]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1020,3006575.0]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1130,827663495.5875]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1018,476293.8]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1022,0.06666507]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1016,476300.0]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1020,3006575.0]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1130,827143057.455]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1018,476141.7]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1022,0.0]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1016,476400.0]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1020,3006575.0]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1130,827389897.2625]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1018,476302.1]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1022,0.03111036]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1016,476300.0]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1020,3006575.0]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1130,827243176.4025]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1018,477912.5]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1022,0.0355547]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1016,476400.0]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1020,3006575.0]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1130,826942819.56]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1018,477391.7]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1022,0.0355547]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1016,476200.0]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1020,3006575.0]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1130,826401936.7175]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1018,476200.0]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1022,0.03333253]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1016,476000.0]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1020,3006575.0]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1130,826802412.5075]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1018,476475.0]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1022,0.03111036]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1016,476400.0]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1020,3006575.0]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1130,826795798.0425]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1018,477935.4]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1022,0.03111036]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1016,476100.0]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1020,3006575.0]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1130,826835785.49]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1018,476495.8]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1022,0.0]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1016,476400.0]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1020,3006575.0]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1130,826755810.595]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1018,476593.8]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1022,0.05110988]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1016,476500.0]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1020,3006575.0]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1130,827383282.7975]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1018,476068.8]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1022,0.04888771]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1016,476200.0]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1020,3006575.0]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1130,826829171.025]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1018,476041.7]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1022,0.03111036]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1016,476200.0]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1020,3006575.0]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1130,827056167.4375]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1018,477952.1]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1022,0.0]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1016,476200.0]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1020,3006575.0]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1130,827329765.7625]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1018,477468.8]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1022,0.05110988]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1016,476400.0]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1020,3006575.0]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1130,827036023.385]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1018,476727.10000000003]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1022,0.04888771]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1016,476200.0]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1020,3006575.0]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1130,827289778.315]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1018,476333.3]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1022,0.04888771]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1016,476700.0]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1020,3006575.0]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1130,827142756.7975]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1018,476243.7]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1022,0.0]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1016,476300.0]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1020,3006575.0]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1130,827643351.535]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1018,476460.39999999997]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1022,0.01777735]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1016,476300.0]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1020,3006575.0]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1130,827590135.1575]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1018,476320.80000000005]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1022,0.0]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1016,476400.0]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1020,3006575.0]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1130,827470172.815]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1018,476277.10000000003]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1022,0.05110988]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1016,476600.0]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1020,3006575.0]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1130,827289778.315]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1018,476358.3]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1022,0.01777735]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1016,476600.0]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1020,3006575.0]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1130,827677025.175]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1018,476387.5]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1022,0.03111036]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1016,476400.0]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1020,3006575.0]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1130,827549847.0525]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1018,476487.5]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1022,0.0]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1016,476700.0]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1020,3006575.0]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1130,827410041.315]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1018,476568.8]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1022,0.01777735]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1016,476500.0]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1020,3006575.0]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1130,827857119.0175]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1018,476464.60000000003]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1022,0.0]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1016,476700.0]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1020,3006575.0]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1130,827630122.605]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1018,476737.5]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1022,0.0]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1016,476500.0]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1020,3006575.0]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1130,827870347.9475]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1018,476564.6]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1022,0.0644429]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1016,476700.0]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1020,3006575.0]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1130,827783457.93]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1018,476677.1]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1022,0.05110988]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1016,476500.0]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1020,3006575.0]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1130,827636737.07]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1018,476395.8]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1022,0.01555518]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1016,476300.0]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1020,3006575.0]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1130,827082925.955]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1018,476260.4]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1022,0.0355547]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1016,476800.0]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1020,3006575.0]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1130,827423270.245]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1018,476785.39999999997]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1022,0.05333205]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1016,476900.0]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1020,3006575.0]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1130,828431074.185]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1018,476779.2]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1022,0.04666555]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1016,476800.0]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1020,3006575.0]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1130,828230836.29]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1018,477033.3]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1022,0.03333253]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1016,476800.0]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1020,3006575.0]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1130,828104259.4825]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1018,477487.5]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1022,0.04888771]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1016,476600.0]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1020,3006575.0]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1130,828244365.8775]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1018,476664.60000000003]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1022,0.06666507]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1016,476700.0]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1020,3006575.0]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1130,827596749.6225]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1018,476810.4]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1022,0.03333253]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1016,477100.0]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1020,3006575.0]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1130,828103958.825]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1018,478708.3]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1022,0.01777735]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1016,477000.0]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1020,3006575.0]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1130,828557951.65]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1018,476937.5]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1022,0.08444241]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1016,477000.0]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1020,3006575.0]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1130,827876962.4125]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1018,476835.39999999997]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1022,0.0]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1016,476900.0]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1020,3006575.0]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1130,828524578.6675]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1018,477495.8]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1022,0.03333253]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1016,476900.0]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1020,3006575.0]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1130,828197463.3075]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1018,476822.9]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1022,0.01777735]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1016,477200.0]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1020,3006575.0]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1130,828130717.3425]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1018,479331.2]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1022,0.0]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1016,477000.0]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1020,3006575.0]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1130,828704672.51]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1018,477143.7]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1022,0.06666507]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1016,477200.0]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1020,3006575.0]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1130,828157175.2025]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1018,479352.10000000003]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1022,0.01777735]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1016,477200.0]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1020,3006575.0]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1130,828784647.405]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1018,477008.30000000005]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1022,0.05110988]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1016,477100.0]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1020,3006575.0]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1130,829078690.44]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1018,479110.4]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1022,0.05333205]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1016,476800.0]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1020,3006575.0]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1130,828370942.685]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1018,479377.1]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1022,0.0]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1016,477600.0]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1020,3006575.0]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1130,828778333.5975]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1018,479447.9]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1022,0.03333253]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1016,477400.0]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1020,3006575.0]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1130,829245555.3525]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1018,479358.3]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1022,0.01555518]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1016,477300.0]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1020,3006575.0]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1130,828971957.0275]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1018,479683.3]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1022,0.0]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1016,477400.0]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1020,3006575.0]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1130,829232025.765]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1018,478068.8]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1022,0.06666507]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1016,477700.0]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1020,3006575.0]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1130,829739234.9675]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1018,478031.3]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1022,0.01777735]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1016,477600.0]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1020,3006575.0]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1130,829478865.5725]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1018,479443.8]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1022,0.06666507]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1016,477500.0]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1020,3006575.0]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1130,829492395.16]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1018,478545.8]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1022,0.04888771]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1016,477700.0]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1020,3006575.0]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1130,829592514.1075]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1018,478516.7]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1022,0.08444241]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1016,477800.0]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1020,3006575.0]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1130,829525768.1425]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1018,478195.80000000005]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1022,0.01777735]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1016,478000.0]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1020,3006575.0]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1130,830400080.1525]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1018,479400.0]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1022,0.06666507]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1016,478000.0]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1020,3006575.0]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1130,829866413.09]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1018,479725.0]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1022,0.01777735]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1016,478000.0]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1020,3006575.0]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1130,829592514.1075]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1018,478520.8]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1022,0.0]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1016,478000.0]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1020,3006575.0]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1130,829899485.415]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1018,479712.5]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1022,0.04666555]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1016,478000.0]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1020,3006575.0]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1130,829732620.5025]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1018,479554.19999999995]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1022,0.03333253]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1016,477800.0]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1020,3006575.0]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1130,829485780.695]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1018,479683.3]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1022,0.03333253]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1016,477900.0]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1020,3006575.0]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1130,829585899.6425]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1018,479677.1]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1022,0.01555518]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1016,478000.0]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1020,3006575.0]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1130,829639116.02]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1018,479789.60000000003]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1022,0.03333253]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1016,477900.0]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1020,3006575.0]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1130,829826124.985]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1018,479889.6]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1022,0.03333253]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1016,478000.0]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1020,3006575.0]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1130,829685717.9325]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1018,479789.60000000003]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1022,0.03333253]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1016,477900.0]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1020,3006575.0]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1130,829625887.09]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1018,479943.8]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1022,0.03333253]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1016,478000.0]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1020,3006575.0]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1130,829946387.985]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1018,479906.3]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1022,0.01777735]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1016,478000.0]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1020,3006575.0]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1130,830046506.9325]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1018,479835.39999999997]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1022,0.01777735]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1016,478100.0]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1020,3006575.0]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1130,829886256.485]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1018,478116.69999999995]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1022,0.0]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1016,477800.0]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1020,3006575.0]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1130,829992989.8975]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1018,478514.6]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1022,0.0]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1016,478000.0]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1020,3006575.0]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1130,830106337.775]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1018,479854.2]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1022,0.06666507]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1016,477900.0]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1020,3006575.0]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1130,829792752.0025]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1018,479927.1]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1022,0.01777735]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1016,478200.0]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1020,3006575.0]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1130,829886256.485]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1018,479897.89999999997]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1022,0.06666507]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1016,478100.0]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1020,3006575.0]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1130,829939773.52]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1018,478102.10000000003]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1022,0.03333253]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1016,477900.0]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1020,3006575.0]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1130,830186312.67]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1018,478187.5]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1022,0.0]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1016,477900.0]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1020,3006575.0]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1130,830133096.2925]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1018,478539.60000000003]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1022,0.05110988]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1016,477900.0]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1020,3006575.0]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1130,829953002.45]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1018,478031.3]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1022,0.04666555]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1016,477900.0]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1020,3006575.0]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1130,830386550.565]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1018,478216.7]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1022,0.01777735]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1016,477700.0]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1020,3006575.0]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1130,830086494.38]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1018,478062.5]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1022,0.05333205]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1016,477700.0]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1020,3006575.0]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1130,829886256.485]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1018,478508.30000000005]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1022,0.05333205]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1016,477700.0]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1020,3006575.0]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1130,829946087.3275]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1018,478683.3]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1022,0.04888771]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1016,477900.0]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1020,3006575.0]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1130,829986375.4325]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1018,479920.8]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1022,0.03333253]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1016,477700.0]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1020,3006575.0]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1130,829705861.985]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1018,478568.8]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1022,0.0355547]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1016,477800.0]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1020,3006575.0]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1130,829779222.415]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1018,479929.19999999995]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1022,0.04888771]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1016,477800.0]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1020,3006575.0]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1130,829392276.2125]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1018,479945.80000000005]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1022,0.01555518]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1016,477500.0]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1020,3006575.0]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1130,829619272.625]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1018,479927.1]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1022,0.06666507]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1016,477500.0]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1020,3006575.0]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1130,829439178.7825]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1018,479845.8]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1022,0.06888723]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1016,477500.0]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1020,3006575.0]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1130,829385661.7475]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1018,479406.3]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1022,0.01555518]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1016,477500.0]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1020,3006575.0]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1130,829445793.2475]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1018,478137.5]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1022,0.0]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1016,477400.0]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1020,3006575.0]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1130,829639116.02]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1018,479856.3]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1022,0.0]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1016,477200.0]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1020,3006575.0]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1130,829885955.8275]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1018,479943.8]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1022,0.01777735]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1016,477400.0]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1020,3006575.0]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1130,829579285.1775]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1018,478591.7]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1022,0.03333253]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1016,477600.0]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1020,3006575.0]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1130,829839353.915]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1018,479314.6]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1022,0.01555518]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1016,477100.0]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1020,3006575.0]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1130,829045016.8]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1018,478929.19999999995]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1022,0.0]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1016,477400.0]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1020,3006575.0]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1130,828784647.405]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1018,479495.8]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1022,0.0355547]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1016,477500.0]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1020,3006575.0]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1130,829318615.125]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1018,479454.2]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1022,0.05333205]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1016,477400.0]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1020,3006575.0]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1130,828531193.1325]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1018,479593.8]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1022,0.01777735]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1016,477200.0]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1020,3006575.0]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1130,828844778.905]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1018,479506.3]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1022,0.0]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1016,477000.0]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1020,3006575.0]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1130,828985185.9575]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1018,479570.80000000005]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1022,0.0]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1016,477700.0]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1020,3006575.0]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1130,829091919.37]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1018,479545.8]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1022,0.03333253]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1016,477600.0]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1020,3006575.0]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1130,829091919.37]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1018,479695.80000000005]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1022,0.06888723]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1016,477600.0]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1020,3006575.0]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1130,829031787.87]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1018,479352.10000000003]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1022,0.01555518]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1016,477200.0]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1020,3006575.0]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1130,828738346.15]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1018,479206.2]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1022,0.03333253]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1016,477500.0]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1020,3006575.0]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1130,829105148.3]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1018,479477.10000000003]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1022,0.05333205]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1016,477600.0]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1020,3006575.0]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1130,829138521.2825]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1018,479300.0]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1022,0.0]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1016,477600.0]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1020,3006575.0]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1130,828851694.0275]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1018,479345.8]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1022,0.01555518]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1016,477800.0]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1020,3006575.0]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1130,829765993.485]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1018,479433.3]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1022,0.03333253]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1016,477500.0]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1020,3006575.0]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1130,829485780.695]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1018,479722.89999999997]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1022,0.06888723]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1016,477900.0]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1020,3006575.0]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1130,829805980.9325]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1018,479731.3]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1022,0.01777735]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1016,477700.0]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1020,3006575.0]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1130,829759379.02]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1018,479489.6]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1022,0.06666507]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1016,477800.0]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1020,3006575.0]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1130,830273503.345]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1018,479168.8]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1022,0.0355547]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1016,478000.0]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1020,3006575.0]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1130,829185123.195]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1018,479775.0]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1022,0.04888771]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1016,477800.0]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1020,3006575.0]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1130,829872726.8975]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1018,479797.9]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1022,0.0355547]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1016,477800.0]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1020,3006575.0]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1130,829465636.6425]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1018,478137.5]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1022,0.0355547]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1016,477900.0]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1020,3006575.0]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1130,829919629.4675]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1018,478070.80000000005]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1022,0.03333253]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1016,477900.0]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1020,3006575.0]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1130,830086795.0375]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1018,478208.3]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1022,0.05110988]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1016,478300.0]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1020,3006575.0]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1130,830480055.0475]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1018,478208.3]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1022,0.03333253]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1016,478000.0]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1020,3006575.0]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1130,830273202.6875]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1018,478408.3]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1022,0.0]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1016,478400.0]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1020,3006575.0]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1130,830266588.2225]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1018,478177.1]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1022,0.0]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1016,478100.0]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1020,3006575.0]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1130,830373321.635]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1018,478760.4]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1022,0.03333253]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1016,478100.0]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1020,3006575.0]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1130,830240130.3625]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1018,478266.7]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1022,0.01777735]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1016,478400.0]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1020,3006575.0]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1130,830286732.275]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1018,478395.8]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1022,0.01555518]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1016,478300.0]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1020,3006575.0]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1130,830486970.17]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1018,478093.8]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1022,0.0999976]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1016,478300.0]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1020,3006575.0]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1130,830593703.5825]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1018,478079.2]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1022,0.03333253]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1016,478400.0]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1020,3006575.0]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1130,830420224.205]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1018,478152.10000000003]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1022,0.03333253]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1016,478400.0]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1020,3006575.0]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1130,830466826.1175]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1018,479414.60000000003]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1022,0.0644429]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1016,478100.0]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1020,3006575.0]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1130,830433453.135]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1018,478179.19999999995]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1022,0.06666507]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1016,478200.0]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1020,3006575.0]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1130,830246444.17]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1018,479841.7]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1022,0.01555518]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1016,477800.0]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1020,3006575.0]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1130,830186312.67]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1018,478031.3]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1022,0.0355547]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1016,478000.0]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1020,3006575.0]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1130,830213371.845]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1018,479337.5]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1022,0.05110988]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1016,478000.0]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1020,3006575.0]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1130,829879642.02]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1018,479814.6]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1022,0.01555518]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1016,477700.0]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1020,3006575.0]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1130,829932858.3975]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1018,479602.10000000003]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1022,0.04888771]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1016,477400.0]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1020,3006575.0]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1130,829585598.985]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1018,479602.10000000003]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1022,0.03333253]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1016,477900.0]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1020,3006575.0]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1130,829572370.055]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1018,479722.89999999997]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1022,0.01555518]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1016,478000.0]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1020,3006575.0]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1130,829712777.1075]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1018,478639.6]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1022,0.03333253]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1016,477900.0]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1020,3006575.0]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1130,829992989.8975]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1018,478508.30000000005]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1022,0.08222024]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1016,477900.0]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1020,3006575.0]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1130,830353478.24]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1018,479831.2]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1022,0.0]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1016,477700.0]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1020,3006575.0]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1130,830320105.2575]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1018,478581.2]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1022,0.01555518]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1016,478300.0]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1020,3006575.0]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1130,829892870.95]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1018,478789.60000000003]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1022,0.04888771]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1016,478500.0]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1020,3006575.0]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1130,830847157.855]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1018,480529.2]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1022,0.04666555]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1016,478700.0]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1020,3006575.0]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1130,831327909.1975]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1018,478781.3]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1022,0.0]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1016,478300.0]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1020,3006575.0]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1130,831027251.6975]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1018,480164.60000000003]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1022,0.01777735]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1016,478900.0]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1020,3006575.0]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1130,831081069.39]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1018,481029.2]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1022,0.0]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1016,478900.0]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1020,3006575.0]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1130,831975224.795]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1018,481339.60000000003]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1022,0.03333253]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1016,479300.0]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1020,3006575.0]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1130,832509192.515]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1018,481412.5]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1022,0.05333205]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1016,479000.0]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1020,3006575.0]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1130,832489349.12]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1018,480493.7]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1022,0.04666555]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1016,478800.0]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1020,3006575.0]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1130,831501388.575]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1018,480733.3]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1022,0.03111036]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1016,478900.0]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1020,3006575.0]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1130,831534761.5575]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1018,480716.7]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1022,0.08222024]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1016,479100.0]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1020,3006575.0]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1130,831781902.0225]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1018,480425.0]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1022,0.05110988]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1016,479200.0]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1020,3006575.0]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1130,831487858.9875]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1018,480979.2]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1022,0.06666507]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1016,479500.0]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1020,3006575.0]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1130,831948766.935]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1018,480350.0]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1022,0.04888771]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1016,479300.0]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1020,3006575.0]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1130,831301150.68]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1018,480802.1]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1022,0.01777735]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1016,479000.0]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1020,3006575.0]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1130,831708240.935]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1018,480802.1]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1022,0.01555518]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1016,479600.0]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1020,3006575.0]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1130,831961995.865]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1018,480797.9]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1022,0.03333253]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1016,479400.0]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1020,3006575.0]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1130,832075644.4]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1018,480975.0]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1022,0.04888771]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1016,479300.0]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1020,3006575.0]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1130,832389230.1725]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1018,480660.39999999997]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1022,0.04888771]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1016,479500.0]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1020,3006575.0]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1130,831955080.7425]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1018,480602.10000000003]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1022,0.06666507]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1016,480000.0]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1020,3006575.0]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1130,832322183.55]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1018,481481.3]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1022,0.0]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1016,480100.0]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1020,3006575.0]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1130,833163423.235]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1018,480477.10000000003]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1022,0.04888771]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1016,480200.0]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1020,3006575.0]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1130,833490538.595]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1018,481620.8]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1022,0.0355547]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1016,480000.0]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1020,3006575.0]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1130,833290000.0425]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1018,481493.7]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1022,0.05110988]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1016,479800.0]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1020,3006575.0]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1130,833009787.2525]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1018,481539.60000000003]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1022,0.01777735]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1016,480000.0]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1020,3006575.0]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1130,833090062.805]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1018,481716.7]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1022,0.03333253]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1016,480200.0]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1020,3006575.0]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1130,833710619.885]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1018,480547.9]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1022,0.05333205]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1016,480100.0]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1020,3006575.0]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1130,833583742.42]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1018,481891.7]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1022,0.03111036]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1016,480300.0]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1020,3006575.0]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1130,833790594.78]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1018,481852.10000000003]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1022,0.03111036]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1016,480300.0]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1020,3006575.0]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1130,833990832.675]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1018,481822.9]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1022,0.01777735]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1016,479900.0]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1020,3006575.0]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1130,833630644.99]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1018,480475.0]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1022,0.0644429]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1016,479700.0]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1020,3006575.0]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1130,833537140.5075]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1018,479956.2]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1022,0.0]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1016,476900.0]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1020,3006575.0]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1130,830907289.355]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1018,479020.8]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1022,0.0355547]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1016,476900.0]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1020,3006575.0]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1130,828384472.2725]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1018,479091.7]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1022,0.06666507]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1016,477000.0]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1020,3006575.0]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1130,828544722.72]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1018,479043.8]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1022,0.01777735]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1016,477000.0]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1020,3006575.0]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1130,828190848.8425]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1018,479054.19999999995]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1022,0.01777735]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1016,476900.0]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1020,3006575.0]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1130,828491205.685]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1018,479181.2]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1022,0.0355547]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1016,477000.0]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1020,3006575.0]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1130,828731431.0275]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1018,478952.1]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1022,0.03333253]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1016,476500.0]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1020,3006575.0]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1130,828471061.6325]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1018,478572.9]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1022,0.04888771]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1016,476700.0]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1020,3006575.0]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1130,827837275.6225]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1018,478585.39999999997]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1022,0.01777735]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1016,476500.0]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1020,3006575.0]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1130,827810517.105]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1018,479066.7]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1022,0.06888723]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1016,476000.0]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1020,3006575.0]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1130,828424459.72]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1018,478627.1]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1022,0.03333253]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1016,476300.0]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1020,3006575.0]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1130,828284052.6675]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1018,478325.0]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1022,0.05110988]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1016,476600.0]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1020,3006575.0]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1130,827837275.6225]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1018,478718.8]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1022,0.05110988]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1016,476800.0]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1020,3006575.0]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1130,827770229.0]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1018,479195.80000000005]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1022,0.08444241]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1016,476900.0]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1020,3006575.0]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1130,828537807.5975]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1018,479127.1]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1022,0.06666507]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1016,476700.0]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1020,3006575.0]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1130,827983996.4825]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1018,479089.60000000003]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1022,0.06666507]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1016,476700.0]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1020,3006575.0]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1130,828290967.79]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1018,478983.3]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1022,0.04888771]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1016,477000.0]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1020,3006575.0]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1130,828250679.685]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1018,479154.2]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1022,0.06888723]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1016,476800.0]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1020,3006575.0]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1130,828277738.86]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1018,479056.2]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1022,0.01555518]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1016,477000.0]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1020,3006575.0]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1130,828250980.3425]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1018,479127.1]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1022,0.03333253]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1016,476900.0]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1020,3006575.0]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1130,828591324.6325]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1018,479237.5]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1022,0.0644429]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1016,476800.0]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1020,3006575.0]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1130,828497820.15]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1018,479164.60000000003]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1022,0.01555518]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1016,476700.0]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1020,3006575.0]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1130,829071775.3175]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1018,479122.9]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1022,0.05110988]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1016,477100.0]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1020,3006575.0]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1130,828651456.1325]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1018,479372.9]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1022,0.06666507]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1016,477000.0]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1020,3006575.0]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1130,828724515.905]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1018,479352.10000000003]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1022,0.01555518]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1016,477200.0]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1020,3006575.0]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1130,828778333.5975]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1018,479393.7]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1022,0.03333253]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1016,477300.0]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1020,3006575.0]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1130,828991499.765]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1018,479825.0]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1022,0.04888771]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1016,477500.0]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1020,3006575.0]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1130,829165279.8]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1018,479345.8]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1022,0.01777735]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1016,477400.0]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1020,3006575.0]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1130,828884766.3525]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1018,479579.2]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1022,0.06666507]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1016,477100.0]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1020,3006575.0]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1130,829131906.8175]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1018,479810.4]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1022,0.0644429]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1016,477200.0]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1020,3006575.0]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1130,829379047.2825]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1018,479860.4]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1022,0.0999976]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1016,477400.0]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1020,3006575.0]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1130,829325530.2475]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1018,479747.9]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1022,0.0644429]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1016,477600.0]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1020,3006575.0]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1130,829786137.5375]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1018,479695.80000000005]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1022,0.05110988]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1016,477200.0]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1020,3006575.0]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1130,829298771.73]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1018,479733.3]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1022,0.04666555]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1016,477500.0]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1020,3006575.0]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1130,829272013.2125]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1018,478472.89999999997]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1022,0.03333253]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1016,477400.0]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1020,3006575.0]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1130,829692633.055]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1018,478062.5]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1022,0.06666507]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1016,477500.0]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1020,3006575.0]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1130,829772607.95]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1018,479960.39999999997]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1022,0.08222024]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1016,477700.0]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1020,3006575.0]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1130,830012833.2925]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1018,478022.89999999997]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1022,0.01555518]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1016,477600.0]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1020,3006575.0]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1130,829992989.8975]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1018,478668.8]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1022,0.05333205]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1016,478200.0]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1020,3006575.0]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1130,830032977.345]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1018,478522.89999999997]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1022,0.03333253]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1016,477900.0]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1020,3006575.0]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1130,830280117.81]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1018,478660.39999999997]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1022,0.0]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1016,478000.0]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1020,3006575.0]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1130,830453597.1875]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1018,478181.2]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1022,0.0]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1016,477900.0]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1020,3006575.0]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1130,830173083.74]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1018,479510.4]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1022,0.03111036]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1016,477700.0]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1020,3006575.0]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1130,830059735.8625]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1018,478512.5]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1022,0.01555518]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1016,477900.0]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1020,3006575.0]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1130,830166469.275]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1018,479360.4]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1022,0.0]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1016,478000.0]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1020,3006575.0]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1130,829986375.4325]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1018,479383.30000000005]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1022,0.0]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1016,478000.0]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1020,3006575.0]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1130,830112952.24]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1018,478218.8]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1022,0.01777735]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1016,478200.0]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1020,3006575.0]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1130,830106337.775]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1018,478168.8]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1022,0.0]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1016,477400.0]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1020,3006575.0]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1130,830386851.2225]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1018,478602.10000000003]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1022,0.03111036]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1016,477400.0]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1020,3006575.0]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1130,830887445.96]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1018,479810.4]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1022,0.0355547]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1016,477800.0]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1020,3006575.0]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1130,829772607.95]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1018,478047.9]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1022,0.03111036]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1016,477700.0]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1020,3006575.0]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1130,829492094.5025]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1018,479729.2]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1022,0.04888771]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1016,477800.0]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1020,3006575.0]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1130,829572370.055]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1018,479062.5]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1022,0.01777735]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1016,477300.0]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1020,3006575.0]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1130,829171894.265]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1018,478570.80000000005]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1022,0.03333253]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1016,477900.0]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1020,3006575.0]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1130,829679404.125]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1018,478520.8]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1022,0.05333205]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1016,477700.0]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1020,3006575.0]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1130,829746150.09]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1018,479845.8]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1022,0.0644429]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1016,477700.0]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1020,3006575.0]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1130,830152939.6875]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1018,478577.1]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1022,0.0]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1016,477800.0]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1020,3006575.0]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1130,830106337.775]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1018,479927.1]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1022,0.03333253]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1016,478300.0]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1020,3006575.0]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1130,829959616.915]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1018,478243.7]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1022,0.03333253]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1016,478400.0]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1020,3006575.0]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1130,830253359.2925]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1018,479016.7]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1022,0.04888771]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1016,478300.0]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1020,3006575.0]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1130,830720581.0475]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1018,478891.7]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1022,0.01777735]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1016,478100.0]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1020,3006575.0]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1130,830446982.7225]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1018,478712.5]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1022,0.05110988]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1016,478500.0]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1020,3006575.0]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1130,831287621.0925]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1018,478506.3]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1022,0.03111036]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1016,478200.0]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1020,3006575.0]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1130,830359792.0475]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1018,480825.0]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1022,0.03111036]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1016,478400.0]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1020,3006575.0]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1130,830773797.425]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1018,478537.5]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1022,0.0355547]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1016,478300.0]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1020,3006575.0]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1130,830773797.425]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1018,478435.4]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1022,0.0355547]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1016,478000.0]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1020,3006575.0]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1130,830686907.4075]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1018,478568.8]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1022,0.03111036]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1016,478200.0]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1020,3006575.0]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1130,830547101.67]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1018,478135.4]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1022,0.08222024]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1016,478000.0]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1020,3006575.0]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1130,830500199.1]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1018,478058.3]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1022,0.0355547]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1016,477400.0]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1020,3006575.0]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1130,830126481.8275]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1018,479443.8]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1022,0.01555518]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1016,477900.0]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1020,3006575.0]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1130,828851694.0275]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1018,479064.6]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1022,0.05110988]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1016,477200.0]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1020,3006575.0]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1130,828818020.3875]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1018,478739.6]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1022,0.03111036]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1016,476800.0]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1020,3006575.0]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1130,828017068.8075]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1018,478956.2]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1022,0.04666555]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1016,477200.0]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1020,3006575.0]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1130,828511049.08]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1018,478954.2]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1022,0.03333253]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1016,477100.0]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1020,3006575.0]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1130,828738045.4925]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1018,479206.2]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1022,0.0999976]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1016,477100.0]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1020,3006575.0]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1130,828571180.58]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1018,478925.0]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1022,0.03333253]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1016,477000.0]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1020,3006575.0]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1130,828490905.0275]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1018,478833.3]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1022,0.0]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1016,477100.0]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1020,3006575.0]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1130,828230836.29]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1018,478681.2]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1022,0.0]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1016,477100.0]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1020,3006575.0]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1130,827970466.895]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1018,479039.60000000003]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1022,0.0]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1016,476700.0]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1020,3006575.0]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1130,828183933.72]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1018,478685.4]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1022,0.01777735]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1016,476700.0]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1020,3006575.0]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1130,827690254.105]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1018,478800.0]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1022,0.01555518]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1016,477000.0]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1020,3006575.0]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1130,828397701.2025]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1018,479050.0]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1022,0.01777735]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1016,477200.0]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1020,3006575.0]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1130,828698058.045]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1018,479331.2]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1022,0.03333253]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1016,477300.0]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1020,3006575.0]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1130,828985185.9575]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1018,478995.8]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1022,0.05110988]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1016,476900.0]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1020,3006575.0]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1130,828758189.545]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1018,479414.60000000003]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1022,0.03333253]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1016,477300.0]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1020,3006575.0]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1130,828804791.4575]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1018,479256.3]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1022,0.03333253]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1016,477400.0]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1020,3006575.0]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1130,828998715.545]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1018,479406.3]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1022,0.0]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1016,477500.0]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1020,3006575.0]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1130,828998414.8875]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1018,479404.2]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1022,0.0]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1016,477200.0]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1020,3006575.0]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1130,829185123.195]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1018,479410.39999999997]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1022,0.0]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1016,477300.0]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1020,3006575.0]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1130,828931668.9225]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1018,479264.6]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1022,0.01777735]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1016,477400.0]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1020,3006575.0]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1130,828678214.65]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1018,479483.3]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1022,0.01555518]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1016,477400.0]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1020,3006575.0]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1130,828644541.01]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1018,479441.7]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1022,0.0]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1016,477200.0]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1020,3006575.0]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1130,828678214.65]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1018,479479.2]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1022,0.03333253]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1016,477400.0]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1020,3006575.0]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1130,828831549.975]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1018,479618.7]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1022,0.08444241]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1016,477300.0]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1020,3006575.0]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1130,828991800.4225]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1018,479622.9]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1022,0.06666507]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1016,477500.0]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1020,3006575.0]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1130,828985185.9575]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1018,479554.19999999995]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1022,0.01777735]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1016,477400.0]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1020,3006575.0]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1130,829085004.2475]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1018,479562.5]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1022,0.03111036]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1016,477300.0]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1020,3006575.0]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1130,829018558.94]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1018,479527.10000000003]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1022,0.03111036]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1016,477100.0]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1020,3006575.0]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1130,828871537.4225]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1018,479533.3]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1022,0.03333253]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1016,477400.0]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1020,3006575.0]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1130,829185123.195]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1018,479608.3]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1022,0.04888771]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1016,477400.0]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1020,3006575.0]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1130,829085304.905]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1018,479660.39999999997]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1022,0.01555518]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1016,476900.0]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1020,3006575.0]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1130,829098533.835]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1018,479658.3]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1022,0.0]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1016,477100.0]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1020,3006575.0]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1130,829251869.16]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1018,479558.3]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1022,0.01555518]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1016,477100.0]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1020,3006575.0]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1130,829071775.3175]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1018,479614.6]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1022,0.01555518]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1016,476700.0]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1020,3006575.0]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1130,828611168.0275]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1018,479035.39999999997]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1022,0.0]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1016,477100.0]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1020,3006575.0]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1130,828124102.8775]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1018,478950.0]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1022,0.0355547]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1016,477100.0]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1020,3006575.0]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1130,828284353.325]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1018,479500.0]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1022,0.0]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1016,477400.0]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1020,3006575.0]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1130,829245254.695]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1018,479779.2]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1022,0.01777735]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1016,477600.0]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1020,3006575.0]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1130,829599128.5725]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1018,479622.9]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1022,0.0]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1016,476800.0]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1020,3006575.0]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1130,829305386.195]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1018,479497.9]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1022,0.01555518]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1016,477400.0]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1020,3006575.0]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1130,829238640.23]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1018,479470.8]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1022,0.08444241]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1016,477100.0]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1020,3006575.0]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1130,829124991.695]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1018,479675.0]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1022,0.0]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1016,477200.0]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1020,3006575.0]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1130,829185423.8525]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1018,479552.1]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1022,0.0]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1016,477500.0]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1020,3006575.0]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1130,828885067.01]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1018,478552.1]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1022,0.01555518]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1016,477600.0]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1020,3006575.0]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1130,829485480.0375]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1018,478500.0]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1022,0.03333253]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1016,477500.0]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1020,3006575.0]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1130,829459022.1775]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1018,479827.1]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1022,0.05110988]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1016,477400.0]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1020,3006575.0]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1130,829478865.5725]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1018,478475.0]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1022,0.06666507]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1016,477800.0]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1020,3006575.0]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1130,829585899.6425]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1018,479781.3]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1022,0.04888771]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1016,477700.0]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1020,3006575.0]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1130,830186613.3275]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1018,478054.19999999995]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1022,0.06888723]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1016,477800.0]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1020,3006575.0]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1130,829892870.95]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1018,479937.5]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1022,0.01555518]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1016,477600.0]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1020,3006575.0]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1130,829665874.5375]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1018,479852.10000000003]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1022,0.0355547]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1016,477600.0]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1020,3006575.0]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1130,829445793.2475]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1018,479795.8]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1022,0.06666507]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1016,477600.0]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1020,3006575.0]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1130,829478865.5725]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1018,479687.5]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1022,0.03333253]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1016,477400.0]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1020,3006575.0]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1130,829479166.23]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1018,479783.3]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1022,0.0]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1016,477500.0]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1020,3006575.0]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1130,829338759.1775]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1018,479714.60000000003]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1022,0.03333253]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1016,477300.0]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1020,3006575.0]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1130,829339059.835]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1018,479952.1]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1022,0.03333253]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1016,477500.0]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1020,3006575.0]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1130,829225411.3]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1018,479929.19999999995]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1022,0.06666507]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1016,477400.0]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1020,3006575.0]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1130,829585899.6425]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1018,479854.2]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1022,0.0]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1016,477600.0]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1020,3006575.0]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1130,829185123.195]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1018,479825.0]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1022,0.04888771]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1016,477500.0]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1020,3006575.0]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1130,829185123.195]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1018,479897.89999999997]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1022,0.05110988]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1016,477800.0]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1020,3006575.0]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1130,829185123.195]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1018,479904.2]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1022,0.08222024]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1016,477800.0]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1020,3006575.0]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1130,829665874.5375]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1018,479631.3]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1022,0.0644429]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1016,477800.0]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1020,3006575.0]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1130,829759379.02]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1018,479783.3]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1022,0.03333253]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1016,478200.0]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1020,3006575.0]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1130,829538997.0725]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1018,478087.5]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1022,0.03111036]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1016,478100.0]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1020,3006575.0]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1130,830186312.67]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1018,478047.9]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1022,0.01777735]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1016,478000.0]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1020,3006575.0]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1130,830226600.775]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1018,478131.3]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1022,0.04888771]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1016,477800.0]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1020,3006575.0]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1130,829952701.7925]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1018,478662.5]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1022,0.04888771]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1016,478000.0]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1020,3006575.0]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1130,830179698.205]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1018,478056.2]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1022,0.0644429]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1016,478300.0]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1020,3006575.0]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1130,830553716.135]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1018,479816.7]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1022,0.01555518]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1016,478400.0]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1020,3006575.0]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1130,830733809.9775]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1018,480045.8]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1022,0.03333253]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1016,478300.0]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1020,3006575.0]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1130,830646919.96]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1018,480700.0]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1022,0.03333253]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1016,478600.0]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1020,3006575.0]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1130,830953891.2675]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1018,480714.60000000003]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1022,0.05333205]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1016,478500.0]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1020,3006575.0]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1130,831147514.6975]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1018,480045.8]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1022,0.06666507]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1016,478400.0]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1020,3006575.0]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1130,831447871.54]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1018,480502.1]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1022,0.0644429]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1016,478300.0]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1020,3006575.0]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1130,830193227.7925]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1018,480497.9]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1022,0.0]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1016,478400.0]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1020,3006575.0]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1130,830640305.495]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1018,480614.6]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1022,0.04888771]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1016,478400.0]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1020,3006575.0]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1130,831201031.7325]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1018,479027.10000000003]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1022,0.04888771]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1016,478400.0]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1020,3006575.0]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1130,830987564.9075]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1018,480775.0]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1022,0.0]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1016,478400.0]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1020,3006575.0]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1130,830620462.1]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1018,480841.7]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1022,0.05110988]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1016,478600.0]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1020,3006575.0]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1130,831534761.5575]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1018,480545.8]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1022,0.0355547]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1016,478600.0]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1020,3006575.0]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1130,831381125.575]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1018,481020.8]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1022,0.01555518]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1016,478600.0]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1020,3006575.0]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1130,832288810.5675]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1018,480847.89999999997]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1022,0.01777735]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1016,478800.0]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1020,3006575.0]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1130,831187502.145]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1018,480847.89999999997]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1022,0.08222024]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1016,479000.0]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1020,3006575.0]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1130,831614736.4525]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1018,481033.3]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1022,0.0]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1016,478700.0]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1020,3006575.0]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1130,831261163.2325]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1018,481220.8]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1022,0.04888771]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1016,478600.0]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1020,3006575.0]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1130,831414799.215]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1018,481008.30000000005]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1022,0.01555518]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1016,478900.0]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1020,3006575.0]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1130,831140900.2325]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1018,480831.2]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1022,0.03333253]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1016,478500.0]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1020,3006575.0]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1130,831574749.005]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1018,480720.8]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1022,0.01555518]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1016,478900.0]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1020,3006575.0]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1130,831301150.68]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1018,480920.8]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1022,0.0]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1016,479000.0]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1020,3006575.0]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1130,831568134.54]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1018,480666.7]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1022,0.0999976]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1016,478900.0]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1020,3006575.0]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1130,831180887.68]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1018,480983.3]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1022,0.04666555]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1016,478300.0]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1020,3006575.0]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1130,831227489.5925]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1018,480527.10000000003]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1022,0.06888723]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1016,478600.0]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1020,3006575.0]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1130,830993878.715]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1018,480377.1]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1022,0.08444241]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1016,478700.0]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1020,3006575.0]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1130,830793941.4775]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1018,480310.4]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1022,0.06666507]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1016,478400.0]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1020,3006575.0]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1130,830686907.4075]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1018,480504.2]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1022,0.05110988]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1016,479000.0]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1020,3006575.0]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1130,830987564.9075]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1018,480562.5]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1022,0.06666507]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1016,479000.0]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1020,3006575.0]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1130,831133985.11]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1018,480889.6]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1022,0.03333253]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1016,479100.0]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1020,3006575.0]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1130,831628266.04]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1018,480854.2]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1022,0.01555518]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1016,478700.0]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1020,3006575.0]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1130,831087683.855]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1018,480831.2]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1022,0.01777735]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1016,478800.0]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1020,3006575.0]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1130,831514918.1625]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1018,480985.4]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1022,0.01555518]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1016,479000.0]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1020,3006575.0]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1130,831534761.5575]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1018,480708.3]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1022,0.01555518]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1016,478900.0]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1020,3006575.0]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1130,831621651.575]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1018,480981.3]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1022,0.01777735]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1016,479200.0]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1020,3006575.0]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1130,832028741.83]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1018,480814.6]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1022,0.03333253]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1016,479100.0]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1020,3006575.0]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1130,831621651.575]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1018,480879.2]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1022,0.0644429]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1016,478900.0]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1020,3006575.0]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1130,831695012.005]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1018,480981.3]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1022,0.01555518]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1016,479000.0]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1020,3006575.0]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1130,831568134.54]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1018,481035.39999999997]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1022,0.06888723]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1016,478900.0]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1020,3006575.0]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1130,831627965.3825]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1018,480933.3]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1022,0.0999976]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1016,479200.0]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1020,3006575.0]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1130,831808359.8825]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1018,481058.3]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1022,0.04888771]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1016,479200.0]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1020,3006575.0]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1130,831734999.4525]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1018,480858.3]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1022,0.01777735]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1016,479000.0]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1020,3006575.0]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1130,831474930.715]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1018,481135.4]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1022,0.03333253]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1016,478800.0]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1020,3006575.0]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1130,831634880.505]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1018,481056.2]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1022,0.0999976]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1016,479000.0]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1020,3006575.0]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1130,831527846.435]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1018,480814.6]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1022,0.03111036]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1016,479200.0]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1020,3006575.0]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1130,831587977.935]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1018,480941.7]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1022,0.06888723]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1016,478900.0]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1020,3006575.0]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1130,831421413.68]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1018,480702.1]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1022,0.01555518]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1016,479000.0]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1020,3006575.0]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1130,831434642.61]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1018,481252.1]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1022,0.0355547]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1016,478900.0]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1020,3006575.0]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1130,831988754.3825]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1018,481139.6]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1022,0.03111036]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1016,479100.0]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1020,3006575.0]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1130,831548291.145]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1018,481193.8]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1022,0.08444241]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1016,479100.0]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1020,3006575.0]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1130,832135475.2425]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1018,481372.9]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1022,0.03333253]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1016,479000.0]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1020,3006575.0]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1130,831674867.9525]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1018,481206.2]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1022,0.03333253]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1016,478700.0]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1020,3006575.0]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1130,831374811.7675]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1018,481012.5]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1022,0.01555518]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1016,479000.0]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1020,3006575.0]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1130,831294536.215]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1018,480972.89999999997]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1022,0.04888771]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1016,478800.0]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1020,3006575.0]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1130,831374811.7675]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1018,481093.8]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1022,0.03333253]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1016,478700.0]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1020,3006575.0]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1130,831441257.075]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1018,481135.4]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1022,0.03333253]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1016,479000.0]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1020,3006575.0]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1130,831701626.47]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1018,481250.0]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1022,0.03333253]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1016,478800.0]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1020,3006575.0]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1130,831674867.9525]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1018,481179.19999999995]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1022,0.01555518]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1016,479000.0]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1020,3006575.0]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1130,831588278.5925]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1018,481350.0]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1022,0.0355547]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1016,479000.0]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1020,3006575.0]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1130,831741914.575]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1018,481089.60000000003]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1022,0.03333253]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1016,479000.0]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1020,3006575.0]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1130,831474930.715]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1018,481325.0]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1022,0.06666507]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1016,478800.0]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1020,3006575.0]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1130,831688096.8825]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1018,481331.2]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1022,0.0644429]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1016,478900.0]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1020,3006575.0]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1130,831848647.9875]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1018,480806.2]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1022,0.05110988]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1016,478600.0]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1020,3006575.0]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1130,830773797.425]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1018,479058.3]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1022,0.01777735]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1016,478300.0]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1020,3006575.0]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1130,830340249.31]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1018,479985.4]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1022,0.03111036]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1016,478400.0]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1020,3006575.0]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1130,830587089.1175]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1018,479916.7]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1022,0.0]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1016,478400.0]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1020,3006575.0]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1130,830780712.5475]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1018,478929.19999999995]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1022,0.03111036]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1016,478400.0]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1020,3006575.0]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1130,830640305.495]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1018,480670.8]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1022,0.03333253]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1016,478300.0]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1020,3006575.0]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1130,830887445.96]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1018,478320.80000000005]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1022,0.03111036]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1016,478300.0]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1020,3006575.0]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1130,830747339.565]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1018,478360.4]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1022,0.01777735]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1016,478200.0]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1020,3006575.0]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1130,830493584.635]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1018,478172.9]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1022,0.01555518]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1016,478200.0]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1020,3006575.0]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1130,829732620.5025]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1018,478297.9]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1022,0.01555518]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1016,478000.0]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1020,3006575.0]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1130,830360092.705]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1018,479922.9]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1022,0.03333253]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1016,478100.0]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1020,3006575.0]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1130,829826124.985]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1018,479445.80000000005]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1022,0.06666507]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1016,477800.0]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1020,3006575.0]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1130,829579285.1775]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1018,479843.8]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1022,0.03111036]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1016,477900.0]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1020,3006575.0]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1130,829699247.52]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1018,479820.80000000005]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1022,0.04888771]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1016,478200.0]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1020,3006575.0]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1130,829579285.1775]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1018,478222.89999999997]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1022,0.0644429]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1016,478100.0]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1020,3006575.0]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1130,830093108.845]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1018,478118.7]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1022,0.0]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1016,478100.0]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1020,3006575.0]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1130,830026362.88]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1018,478308.3]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1022,0.01777735]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1016,478100.0]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1020,3006575.0]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1130,830233215.24]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1018,478160.39999999997]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1022,0.0]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1016,478000.0]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1020,3006575.0]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1130,830233215.24]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1018,478104.2]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1022,0.03111036]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1016,478000.0]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1020,3006575.0]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1130,830106337.775]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1018,478100.0]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1022,0.0]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1016,477800.0]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1020,3006575.0]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1130,830086494.38]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1018,478597.89999999997]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1022,0.01777735]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1016,477900.0]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1020,3006575.0]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1130,829999604.3625]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1018,479912.5]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1022,0.03111036]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1016,477900.0]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1020,3006575.0]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1130,829639116.02]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1018,479477.10000000003]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1022,0.0644429]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1016,477900.0]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1020,3006575.0]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1130,829786137.5375]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1018,478962.5]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1022,0.03111036]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1016,477800.0]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1020,3006575.0]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1130,830339948.6525]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1018,479416.7]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1022,0.0355547]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1016,478100.0]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1020,3006575.0]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1130,830179998.8625]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1018,480533.3]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1022,0.01555518]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1016,477900.0]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1020,3006575.0]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1130,830553716.135]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1018,478185.4]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1022,0.05110988]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1016,478000.0]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1020,3006575.0]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1130,830146625.88]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1018,478139.6]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1022,0.03333253]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1016,477800.0]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1020,3006575.0]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1130,829812595.3975]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1018,478041.7]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1022,0.06666507]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1016,477800.0]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1020,3006575.0]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1130,830186312.67]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1018,479554.19999999995]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1022,0.0355547]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1016,477500.0]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1020,3006575.0]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1130,829071775.3175]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1018,479735.4]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1022,0.05110988]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1016,477900.0]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1020,3006575.0]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1130,828824935.51]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1018,479612.5]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1022,0.08222024]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1016,477800.0]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1020,3006575.0]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1130,829525768.1425]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1018,478545.8]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1022,0.0]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1016,477800.0]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1020,3006575.0]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1130,829539297.73]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1018,478568.8]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1022,0.04888771]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1016,477700.0]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1020,3006575.0]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1130,829872726.8975]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1018,479891.7]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1022,0.01555518]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1016,477900.0]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1020,3006575.0]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1130,829619272.625]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1018,479337.5]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1022,0.04888771]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1016,477700.0]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1020,3006575.0]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1130,829399191.335]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1018,478562.5]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1022,0.0]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1016,478000.0]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1020,3006575.0]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1130,829385661.7475]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1018,478629.2]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1022,0.01777735]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1016,477700.0]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1020,3006575.0]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1130,829839353.915]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1018,479360.4]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1022,0.05110988]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1016,478200.0]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1020,3006575.0]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1130,829966231.38]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1018,478045.8]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1022,0.01555518]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1016,477500.0]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1020,3006575.0]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1130,829659260.0725]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1018,478091.7]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1022,0.0]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1016,477600.0]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1020,3006575.0]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1130,830193227.7925]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1018,478270.8]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1022,0.0355547]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1016,477900.0]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1020,3006575.0]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1130,829779523.0725]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1018,478208.3]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1022,0.0644429]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1016,477800.0]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1020,3006575.0]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1130,829946387.985]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1018,478170.8]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1022,0.0355547]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1016,478200.0]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1020,3006575.0]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1130,830333334.1875]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1018,478295.8]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1022,0.0]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1016,478300.0]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1020,3006575.0]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1130,830486970.17]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1018,478352.10000000003]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1022,0.03333253]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1016,478100.0]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1020,3006575.0]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1130,830433753.7925]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1018,479729.2]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1022,0.03333253]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1016,478300.0]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1020,3006575.0]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1130,830253359.2925]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1018,480414.60000000003]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1022,0.01777735]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1016,478300.0]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1020,3006575.0]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1130,830653835.0825]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1018,480618.7]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1022,0.01777735]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1016,478400.0]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1020,3006575.0]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1130,830606932.5125]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1018,480739.6]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1022,0.06666507]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1016,478400.0]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1020,3006575.0]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1130,830286431.6175]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1018,480568.8]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1022,0.03333253]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1016,478200.0]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1020,3006575.0]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1130,830587089.1175]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1018,480691.7]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1022,0.06666507]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1016,478300.0]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1020,3006575.0]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1130,830480055.0475]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1018,480520.8]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1022,0.01555518]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1016,478000.0]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1020,3006575.0]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1130,830526957.6175]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1018,480035.39999999997]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1022,0.05110988]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1016,478200.0]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1020,3006575.0]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1130,830287032.9325]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1018,478064.6]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1022,0.06666507]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1016,478200.0]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1020,3006575.0]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1130,830460211.6525]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1018,480572.9]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1022,0.0]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1016,478100.0]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1020,3006575.0]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1130,830773797.425]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1018,480160.39999999997]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1022,0.05333205]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1016,479600.0]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1020,3005409.0]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1130,832933476.2232]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1018,480166.7]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1022,0.08222024]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1016,479500.0]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1020,3005409.0]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1130,832620012.0645]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1018,480289.60000000003]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1022,0.08222024]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1016,479400.0]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1020,3005409.0]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1130,832666896.4449]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1018,480345.8]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1022,0.06666507]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1016,479200.0]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1020,3005409.0]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1130,832172807.2053]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1018,480210.39999999997]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1022,0.01555518]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1016,479700.0]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1020,3005409.0]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1130,832126223.3658]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1018,480389.6]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1022,0.08444241]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1016,479300.0]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1020,3005409.0]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1130,831852731.1468]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1018,480225.0]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1022,0.03333253]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1016,479600.0]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1020,3005409.0]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1130,832313159.8056]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1018,480166.7]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1022,0.06666507]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1016,479300.0]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1020,3005409.0]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1130,832213079.6859]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1018,480079.2]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1022,0.08222024]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1016,479700.0]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1020,3005409.0]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1130,832473348.1053]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1018,481493.7]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1022,0.03333253]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1016,479600.0]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1020,3005409.0]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1130,831866255.4873]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1018,480272.89999999997]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1022,0.04888771]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1016,479600.0]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1020,3005409.0]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1130,832139747.7063]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1018,480325.0]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1022,0.03333253]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1016,479600.0]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1020,3005409.0]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1130,832166495.8464]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1018,481452.1]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1022,0.04666555]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1016,478800.0]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1020,3005409.0]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1130,831879479.2869]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1018,480160.39999999997]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1022,0.04888771]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1016,479200.0]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1020,3005409.0]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1130,832059503.286]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1018,480531.3]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1022,0.01555518]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1016,479200.0]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1020,3005409.0]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1130,831779399.1672]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1018,480181.2]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1022,0.03333253]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1016,479400.0]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1020,3005409.0]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1130,831866255.4873]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1018,480350.0]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1022,0.01555518]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1016,479500.0]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1020,3005409.0]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1130,832219691.5857]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1018,481368.7]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1022,0.04888771]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1016,479600.0]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1020,3005409.0]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1130,832206467.7861]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1018,480087.5]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1022,0.04666555]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1016,479700.0]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1020,3005409.0]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1130,832299936.006]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1018,480016.7]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1022,0.0355547]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1016,479800.0]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1020,3005409.0]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1130,832066115.1858]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1018,480100.0]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1022,0.04888771]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1016,479700.0]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1020,3005409.0]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1130,832132835.2656]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1018,481454.2]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1022,0.0355547]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1016,479600.0]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1020,3005409.0]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1130,832159583.4057]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1018,480218.8]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1022,0.08222024]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1016,480000.0]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1020,3005409.0]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1130,832519931.9448]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1018,480200.0]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1022,0.03333253]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1016,479800.0]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1020,3005409.0]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1130,832279799.7657]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1018,480106.3]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1022,0.0999976]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1016,479800.0]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1020,3005409.0]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1130,832199855.8863]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1018,480147.89999999997]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1022,0.01777735]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1016,479500.0]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1020,3005409.0]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1130,832293023.5653]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1018,480089.60000000003]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1022,0.08444241]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1016,479800.0]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1020,3005409.0]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1130,832379879.8854]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1018,480118.7]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1022,0.08222024]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1016,479500.0]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1020,3005409.0]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1130,832012919.4465]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1018,480079.2]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1022,0.0]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1016,479500.0]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1020,3005409.0]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1130,832019531.3463]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1018,480200.0]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1022,0.04888771]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1016,479900.0]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1020,3005409.0]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1130,832179719.646]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1018,480172.9]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1022,0.05333205]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1016,479900.0]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1020,3005409.0]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1130,832259663.5254]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1018,480208.3]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1022,0.06888723]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1016,479700.0]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1020,3005409.0]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1130,832713780.8253]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1018,480537.5]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1022,0.03333253]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1016,479700.0]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1020,3005409.0]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1130,832166495.8464]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1018,480283.3]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1022,0.03333253]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1016,479800.0]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1020,3005409.0]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1130,832860444.7845]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1018,480545.8]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1022,0.0]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1016,479700.0]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1020,3005409.0]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1130,832293023.5653]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1018,480397.89999999997]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1022,0.01555518]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1016,479800.0]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1020,3005409.0]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1130,833060605.0239]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1018,480379.2]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1022,0.01555518]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1016,479800.0]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1020,3005409.0]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1130,832666896.4449]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1018,480289.60000000003]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1022,0.01777735]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1016,479600.0]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1020,3005409.0]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1130,832353131.7453]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1018,480368.7]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1022,0.04888771]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1016,479700.0]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1020,3005409.0]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1130,832466435.6646]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1018,480543.8]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1022,0.03111036]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1016,479500.0]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1020,3005409.0]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1130,832266275.4252]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1018,480402.10000000003]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1022,0.05110988]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1016,479600.0]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1020,3005409.0]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1130,832466435.6646]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1018,480458.3]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1022,0.06666507]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1016,479600.0]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1020,3005409.0]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1130,832359743.6451]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1018,480560.4]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1022,0.0]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1016,479600.0]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1020,3005409.0]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1130,832786511.7231]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1018,480658.3]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1022,0.03111036]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1016,479800.0]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1020,3005409.0]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1130,832873668.5841]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1018,480789.60000000003]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1022,0.01777735]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1016,479600.0]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1020,3005409.0]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1130,832566816.3252]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1018,480689.6]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1022,0.0999976]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1016,479800.0]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1020,3005409.0]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1130,832833696.6444]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1018,480616.69999999995]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1022,0.0]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1016,479600.0]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1020,3005409.0]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1130,832893804.8244]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1018,480729.2]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1022,0.01777735]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1016,479800.0]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1020,3005409.0]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1130,832813560.4041]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1018,480800.0]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1022,0.0]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1016,479700.0]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1020,3005409.0]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1130,832520232.4857]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1018,480689.6]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1022,0.0]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1016,479800.0]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1020,3005409.0]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1130,832667196.9858]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1018,480745.8]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1022,0.0]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1016,479700.0]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1020,3005409.0]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1130,832659984.0042]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1018,480808.3]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1022,0.06888723]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1016,479800.0]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1020,3005409.0]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1130,832787112.8049]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1018,480731.3]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1022,0.03333253]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1016,479800.0]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1020,3005409.0]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1130,832913640.5238]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1018,480697.9]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1022,0.0]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1016,479800.0]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1020,3005409.0]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1130,832566816.3252]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1018,480808.3]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1022,0.0355547]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1016,479700.0]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1020,3005409.0]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1130,832706567.8437]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1018,480531.3]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1022,0.03111036]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1016,480000.0]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1020,3005409.0]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1130,832566816.3252]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1018,480762.5]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1022,0.01777735]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1016,479700.0]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1020,3005409.0]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1130,832766976.5646]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1018,480918.8]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1022,0.05110988]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1016,479700.0]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1020,3005409.0]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1130,832853532.3438]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1018,482535.39999999997]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1022,0.0999976]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1016,480100.0]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1020,3005409.0]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1130,833040168.2427]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1018,480947.9]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1022,0.01777735]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1016,480300.0]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1020,3005409.0]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1130,833127325.1037]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1018,480925.0]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1022,0.03333253]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1016,480100.0]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1020,3005409.0]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1130,832980360.6036]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1018,480914.60000000003]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1022,0.04888771]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1016,480300.0]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1020,3005409.0]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1130,833380681.0824]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1018,481031.3]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1022,0.0]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1016,480000.0]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1020,3005409.0]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1130,833246940.3819]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1018,480835.39999999997]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1022,0.01777735]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1016,480200.0]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1020,3005409.0]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1130,833260464.7224]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1018,482993.7]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1022,0.03111036]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1016,480300.0]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1020,3005409.0]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1130,833213880.8829]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1018,480916.7]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1022,0.06888723]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1016,480300.0]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1020,3005409.0]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1130,833267377.1631]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1018,481464.60000000003]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1022,0.06666507]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1016,480200.0]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1020,3005409.0]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1130,833567316.9813]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1018,480985.4]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1022,0.08444241]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1016,480200.0]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1020,3005409.0]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1130,833307048.5619]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1018,482581.2]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1022,0.04888771]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1016,480200.0]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1020,3005409.0]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1130,833307349.1028]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1018,480943.8]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1022,0.04888771]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1016,480200.0]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1020,3005409.0]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1130,833433876.8217]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1018,480933.3]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1022,0.05333205]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1016,480000.0]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1020,3005409.0]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1130,833367156.7419]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1018,481147.89999999997]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1022,0.0644429]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1016,480100.0]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1020,3005409.0]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1130,833067216.9237]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1018,483212.5]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1022,0.01777735]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1016,480300.0]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1020,3005409.0]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1130,833620813.2615]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1018,482593.8]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1022,0.06888723]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1016,480000.0]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1020,3005409.0]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1130,833574229.422]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1018,481133.30000000005]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1022,0.03111036]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1016,480200.0]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1020,3005409.0]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1130,833580841.3218]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1018,481735.4]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1022,0.0]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1016,480200.0]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1020,3005409.0]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1130,833714281.4814]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1018,481660.39999999997]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1022,0.08222024]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1016,477000.0]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1020,3005409.0]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1130,833480460.6612]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1018,479937.5]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1022,0.01777735]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1016,476800.0]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1020,3005409.0]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1130,827802942.5193]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1018,479881.3]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1022,0.06666507]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1016,477100.0]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1020,3005409.0]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1130,827929470.2382]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1018,479325.0]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1022,0.06666507]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1016,477100.0]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1020,3005409.0]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1130,828003102.7587]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1018,479812.5]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1022,0.0644429]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1016,477100.0]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1020,3005409.0]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1130,827815865.778]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1018,479693.8]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1022,0.05333205]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1016,477200.0]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1020,3005409.0]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1130,827963130.819]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1018,479839.60000000003]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1022,0.08444241]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1016,477000.0]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1020,3005409.0]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1130,827616006.0795]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1018,479787.5]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1022,0.03333253]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1016,476900.0]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1020,3005409.0]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1130,827963431.3599]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1018,479360.4]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1022,0.03333253]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1016,476900.0]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1020,3005409.0]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1130,827816166.3189]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1018,479889.6]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1022,0.03111036]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1016,477100.0]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1020,3005409.0]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1130,828009714.6585]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1018,479300.0]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1022,0.03333253]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1016,476900.0]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1020,3005409.0]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1130,827655978.0192]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1018,479906.3]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1022,0.01777735]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1016,477100.0]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1020,3005409.0]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1130,828163291.0584]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1018,479968.8]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1022,0.06888723]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1016,476900.0]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1020,3005409.0]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1130,827916246.4386]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1018,478445.80000000005]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1022,0.03111036]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1016,477400.0]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1020,3005409.0]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1130,827929470.2382]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1018,479514.6]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1022,0.0355547]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1016,477100.0]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1020,3005409.0]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1130,828250147.3785]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1018,479454.2]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1022,0.05110988]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1016,477100.0]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1020,3005409.0]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1130,827956518.9192]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1018,478168.8]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1022,0.06666507]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1016,477200.0]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1020,3005409.0]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1130,828183126.7578]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1018,478143.7]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1022,0.05110988]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1016,477100.0]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1020,3005409.0]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1130,828103182.8784]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1018,479900.0]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1022,0.04888771]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1016,477200.0]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1020,3005409.0]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1130,827896410.7392]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1018,479785.39999999997]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1022,0.0]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1016,476900.0]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1020,3005409.0]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1130,827902722.0981]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1018,478466.7]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1022,0.03333253]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1016,476800.0]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1020,3005409.0]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1130,828083046.6381]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1018,479777.10000000003]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1022,0.06888723]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1016,476800.0]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1020,3005409.0]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1130,827796330.6195]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1018,479360.4]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1022,0.0]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1016,476800.0]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1020,3005409.0]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1130,827222297.5005]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1018,479643.7]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1022,0.01777735]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1016,476900.0]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1020,3005409.0]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1130,827509013.5191]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1018,479360.4]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1022,0.06666507]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1016,476600.0]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1020,3005409.0]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1130,827262569.9811]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1018,479414.60000000003]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1022,0.03111036]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1016,476700.0]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1020,3005409.0]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1130,827042273.5014]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1018,479400.0]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1022,0.03111036]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1016,476700.0]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1020,3005409.0]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1130,827502702.1602]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1018,479489.6]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1022,0.01555518]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1016,476900.0]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1020,3005409.0]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1130,827122217.3808]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1018,479616.69999999995]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1022,0.0]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1016,476500.0]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1020,3005409.0]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1130,827762970.5796]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1018,479668.8]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1022,0.0]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1016,476600.0]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1020,3005409.0]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1130,827429370.1806]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1018,479460.39999999997]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1022,0.04888771]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1016,476800.0]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1020,3005409.0]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1130,827155877.9616]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1018,479566.7]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1022,0.01555518]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1016,477000.0]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1020,3005409.0]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1130,827782806.279]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1018,479575.0]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1022,0.04666555]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1016,476700.0]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1020,3005409.0]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1130,827569422.24]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1018,479587.5]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1022,0.03333253]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1016,476800.0]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1020,3005409.0]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1130,827662890.4599]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1018,479531.3]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1022,0.04888771]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1016,477000.0]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1020,3005409.0]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1130,827462429.6796]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1018,479487.5]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1022,0.01777735]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1016,476800.0]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1020,3005409.0]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1130,827669201.8188]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1018,479481.3]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1022,0.04888771]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1016,477000.0]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1020,3005409.0]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1130,827429069.6397]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1018,479410.39999999997]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1022,0.06666507]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1016,477100.0]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1020,3005409.0]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1130,827502702.1602]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1018,479627.1]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1022,0.0]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1016,476800.0]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1020,3005409.0]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1130,827616006.0795]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1018,479331.2]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1022,0.0355547]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1016,477000.0]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1020,3005409.0]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1130,827295629.4801]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1018,479325.0]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1022,0.04888771]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1016,477100.0]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1020,3005409.0]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1130,827395709.5998]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1018,479470.8]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1022,0.03111036]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1016,476800.0]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1020,3005409.0]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1130,827262269.4402]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1018,479366.69999999995]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1022,0.0]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1016,476700.0]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1020,3005409.0]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1130,827242433.7408]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1018,479379.2]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1022,0.04888771]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1016,476800.0]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1020,3005409.0]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1130,827295629.4801]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1018,479197.9]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1022,0.06666507]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1016,476800.0]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1020,3005409.0]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1130,827002301.5617]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1018,478535.39999999997]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1022,0.01777735]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1016,476600.0]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1020,3005409.0]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1130,826361848.9038]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1018,477070.80000000005]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1022,0.03333253]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1016,476400.0]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1020,3005409.0]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1130,826848725.1618]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1018,479110.4]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1022,0.05110988]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1016,476700.0]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1020,3005409.0]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1130,826721896.902]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1018,477752.1]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1022,0.04666555]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1016,476400.0]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1020,3005409.0]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1130,826715285.0022]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1018,479160.39999999997]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1022,0.0355547]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1016,476300.0]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1020,3005409.0]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1130,827222598.0414]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1018,479310.4]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1022,0.0]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1016,476500.0]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1020,3005409.0]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1130,827149266.0618]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1018,479179.19999999995]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1022,0.04666555]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1016,476300.0]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1020,3005409.0]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1130,827062409.7417]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1018,479139.6]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1022,0.03333253]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1016,476200.0]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1020,3005409.0]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1130,826815365.1219]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1018,477552.1]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1022,0.05110988]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1016,476400.0]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1020,3005409.0]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1130,826955417.1813]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1018,477208.3]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1022,0.0]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1016,476200.0]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1020,3005409.0]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1130,826808753.2221]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1018,476858.3]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1022,0.01777735]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1016,476200.0]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1020,3005409.0]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1130,826562009.1432]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1018,476872.9]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1022,0.0]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1016,476300.0]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1020,3005409.0]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1130,826121716.7247]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1018,477018.7]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1022,0.03333253]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1016,476100.0]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1020,3005409.0]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1130,825987976.0242]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1018,476837.5]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1022,0.01777735]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1016,476100.0]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1020,3005409.0]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1130,826461929.0235]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1018,476960.39999999997]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1022,0.01555518]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1016,476200.0]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1020,3005409.0]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1130,826101580.4844]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1018,477068.8]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1022,0.01777735]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1016,476100.0]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1020,3005409.0]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1130,826448404.683]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1018,477120.8]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1022,0.0]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1016,476100.0]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1020,3005409.0]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1130,826515124.7628]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1018,476937.5]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1022,0.01777735]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1016,476100.0]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1020,3005409.0]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1130,826161688.6644]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1018,477002.1]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1022,0.01555518]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1016,476100.0]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1020,3005409.0]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1130,826328488.8639]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1018,476862.5]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1022,0.03333253]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1016,475700.0]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1020,3005409.0]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1130,826214884.4037]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1018,476818.8]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1022,0.01777735]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1016,476000.0]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1020,3005409.0]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1130,826174912.464]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1018,476860.4]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1022,0.04666555]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1016,475800.0]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1020,3005409.0]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1130,826168300.5642]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1018,476814.6]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1022,0.06666507]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1016,476000.0]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1020,3005409.0]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1130,826154776.2237]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1018,476872.9]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1022,0.04888771]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1016,475800.0]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1020,3005409.0]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1130,826208272.5039]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1018,476735.4]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1022,0.05110988]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1016,475800.0]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1020,3005409.0]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1130,825894808.3452]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1018,476764.6]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1022,0.0355547]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1016,475700.0]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1020,3005409.0]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1130,825607791.7857]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1018,476677.1]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1022,0.06666507]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1016,475700.0]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1020,3005409.0]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1130,825667899.9657]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1018,476645.8]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1022,0.08444241]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1016,475700.0]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1020,3005409.0]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1130,825601480.4268]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1018,476602.10000000003]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1022,0.05110988]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1016,475700.0]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1020,3005409.0]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1130,825861147.7644]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1018,476789.60000000003]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1022,0.0644429]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1016,475700.0]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1020,3005409.0]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1130,825721396.2459]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1018,476527.10000000003]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1022,0.0]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1016,475800.0]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1020,3005409.0]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1130,825361047.7068]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1018,476564.6]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1022,0.05333205]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1016,475600.0]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1020,3005409.0]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1130,825601179.8859]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1018,476562.5]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1022,0.0]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1016,475900.0]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1020,3005409.0]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1130,825667899.9657]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1018,476537.5]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1022,0.08444241]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1016,475700.0]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1020,3005409.0]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1130,825761368.1856]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1018,476591.7]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1022,0.01555518]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1016,475600.0]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1020,3005409.0]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1130,825561207.9462]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1018,476268.7]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1022,0.0]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1016,475600.0]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1020,3005409.0]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1130,825234219.447]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1018,476562.5]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1022,0.01555518]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1016,475500.0]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1020,3005409.0]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1130,825467739.7263]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1018,476414.60000000003]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1022,0.05110988]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1016,475700.0]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1020,3005409.0]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1130,825134139.3273]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1018,476406.3]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1022,0.0]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1016,475600.0]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1020,3005409.0]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1130,825514323.5658]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1018,476577.1]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1022,0.0]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1016,475500.0]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1020,3005409.0]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1130,825561207.9462]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1018,476404.2]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1022,0.01777735]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1016,475700.0]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1020,3005409.0]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1130,825467739.7263]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1018,476625.0]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1022,0.0355547]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1016,475500.0]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1020,3005409.0]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1130,825721396.2459]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1018,476664.60000000003]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1022,0.04888771]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1016,475600.0]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1020,3005409.0]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1130,825494487.8664]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1018,476560.4]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1022,0.03333253]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1016,475700.0]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1020,3005409.0]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1130,825527847.9063]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1018,476520.8]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1022,0.03111036]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1016,475700.0]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1020,3005409.0]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1130,825347823.9072]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1018,476670.8]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1022,0.0644429]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1016,475700.0]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1020,3005409.0]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1130,825594567.9861]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1018,476612.5]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1022,0.03333253]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1016,475800.0]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1020,3005409.0]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1130,825520935.4656]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1018,476612.5]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1022,0.04888771]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1016,475700.0]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1020,3005409.0]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1130,825961528.425]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1018,476645.8]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1022,0.03333253]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1016,475800.0]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1020,3005409.0]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1130,825754756.2858]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1018,476633.30000000005]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1022,0.03111036]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1016,475700.0]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1020,3005409.0]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1130,825874672.1049]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1018,476606.3]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1022,0.03333253]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1016,475700.0]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1020,3005409.0]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1130,825394407.7467]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1018,476531.3]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1022,0.0999976]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1016,475500.0]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1020,3005409.0]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1130,825361047.7068]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1018,476489.6]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1022,0.0644429]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1016,475800.0]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1020,3005409.0]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1130,825207471.3069]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1018,476533.3]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1022,0.05333205]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1016,475700.0]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1020,3005409.0]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1130,825254355.6873]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1018,476564.6]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1022,0.01777735]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1016,475500.0]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1020,3005409.0]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1130,825614403.6855]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1018,476552.1]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1022,0.01555518]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1016,475600.0]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1020,3005409.0]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1130,825507711.666]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1018,476554.19999999995]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1022,0.01777735]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1016,475800.0]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1020,3005409.0]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1130,825407631.5463]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1018,476916.7]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1022,0.01555518]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1016,475600.0]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1020,3005409.0]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1130,825974752.2246]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1018,476872.9]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1022,0.04888771]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1016,475800.0]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1020,3005409.0]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1130,825781203.885]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1018,476822.9]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1022,0.01555518]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1016,475800.0]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1020,3005409.0]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1130,825974752.2246]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1018,476612.5]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1022,0.0]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1016,475800.0]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1020,3005409.0]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1130,825948004.0845]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1018,476683.3]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1022,0.03333253]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1016,475700.0]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1020,3005409.0]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1130,825961227.8841]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1018,476550.0]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1022,0.06666507]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1016,475900.0]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1020,3005409.0]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1130,826014724.1643]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1018,476418.8]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1022,0.03333253]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1016,475700.0]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1020,3005409.0]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1130,825847923.9648]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1018,476414.60000000003]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1022,0.01777735]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1016,475800.0]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1020,3005409.0]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1130,825560907.4053]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1018,476391.7]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1022,0.03333253]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1016,475600.0]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1020,3005409.0]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1130,825574131.2049]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1018,476395.8]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1022,0.01555518]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1016,475800.0]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1020,3005409.0]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1130,825460827.2856]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1018,476427.1]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1022,0.0644429]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1016,475800.0]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1020,3005409.0]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1130,825447904.0269]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1018,476314.6]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1022,0.01777735]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1016,475800.0]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1020,3005409.0]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1130,825561207.9462]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1018,476410.39999999997]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1022,0.01555518]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1016,475800.0]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1020,3005409.0]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1130,825527847.9063]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1018,476441.7]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1022,0.01777735]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1016,475900.0]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1020,3005409.0]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1130,825454215.3858]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1018,476506.3]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1022,0.01555518]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1016,475700.0]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1020,3005409.0]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1130,825520935.4656]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1018,476514.6]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1022,0.0355547]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1016,475800.0]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1020,3005409.0]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1130,825668200.5066]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1018,476520.8]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1022,0.03111036]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1016,475800.0]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1020,3005409.0]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1130,825654676.1661]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1018,476618.7]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1022,0.04666555]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1016,475700.0]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1020,3005409.0]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1130,825828088.2654]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1018,476562.5]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1022,0.08444241]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1016,475700.0]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1020,3005409.0]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1130,825521236.0065]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1018,476758.30000000005]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1022,0.01555518]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1016,476100.0]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1020,3005409.0]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1130,826148164.3239]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1018,476802.1]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1022,0.0]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1016,476000.0]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1020,3005409.0]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1130,826174912.464]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1018,476731.3]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1022,0.03111036]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1016,476000.0]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1020,3005409.0]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1130,825994888.4649]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1018,476589.60000000003]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1022,0.01555518]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1016,476100.0]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1020,3005409.0]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1130,825854836.4055]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1018,476647.89999999997]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1022,0.0644429]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1016,475800.0]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1020,3005409.0]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1130,825954615.9843]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1018,476493.7]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1022,0.03333253]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1016,475700.0]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1020,3005409.0]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1130,825861448.3053]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1018,476229.2]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1022,0.01777735]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1016,475700.0]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1020,3005409.0]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1130,825420855.3459]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1018,476683.3]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1022,0.01555518]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1016,475900.0]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1020,3005409.0]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1130,825407631.5463]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1018,476656.3]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1022,0.08222024]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1016,475500.0]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1020,3005409.0]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1130,825761368.1856]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1018,476729.2]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1022,0.0355547]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1016,475800.0]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1020,3005409.0]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1130,825961227.8841]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1018,476895.8]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1022,0.04888771]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1016,475700.0]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1020,3005409.0]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1130,825908032.1448]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1018,476881.3]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1022,0.04888771]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1016,475800.0]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1020,3005409.0]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1130,825767980.0854]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1018,476700.0]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1022,0.0]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1016,476000.0]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1020,3005409.0]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1130,825661288.0659]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1018,476735.4]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1022,0.01555518]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1016,475900.0]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1020,3005409.0]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1130,825654375.6252]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1018,476652.10000000003]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1022,0.0]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1016,476000.0]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1020,3005409.0]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1130,825721396.2459]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1018,477158.3]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1022,0.0]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1016,475700.0]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1020,3005409.0]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1130,825808252.566]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1018,476570.80000000005]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1022,0.01777735]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1016,475700.0]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1020,3005409.0]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1130,826261768.7841]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1018,476997.9]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1022,0.01555518]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1016,475600.0]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1020,3005409.0]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1130,825968140.3248]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1018,476729.2]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1022,0.06666507]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1016,475500.0]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1020,3005409.0]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1130,825847923.9648]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1018,476793.8]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1022,0.01777735]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1016,475700.0]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1020,3005409.0]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1130,825574431.7458]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1018,476745.8]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1022,0.01777735]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1016,475600.0]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1020,3005409.0]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1130,825861147.7644]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1018,476747.9]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1022,0.0355547]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1016,475600.0]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1020,3005409.0]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1130,825914644.0446]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1018,476783.3]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1022,0.06666507]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1016,475600.0]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1020,3005409.0]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1130,825961828.9659]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1018,476625.0]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1022,0.04888771]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1016,475400.0]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1020,3005409.0]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1130,825754756.2858]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1018,476512.5]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1022,0.01555518]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1016,475300.0]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1020,3005409.0]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1130,825361047.7068]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1018,476600.0]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1022,0.01555518]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1016,475300.0]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1020,3005409.0]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1130,825554596.0464]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1018,476275.0]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1022,0.01555518]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1016,475500.0]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1020,3005409.0]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1130,825361047.7068]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1018,476375.0]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1022,0.05333205]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1016,475300.0]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1020,3005409.0]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1130,825100478.7465]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1018,476322.9]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1022,0.01555518]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1016,475500.0]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1020,3005409.0]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1130,825347523.3663]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1018,476097.89999999997]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1022,0.0]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1016,475400.0]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1020,3005409.0]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1130,825200859.4071]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1018,476360.4]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1022,0.0355547]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1016,475200.0]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1020,3005409.0]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1130,824854035.2085]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1018,476177.1]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1022,0.03333253]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1016,475500.0]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1020,3005409.0]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1130,824813762.7279]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1018,476220.8]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1022,0.04666555]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1016,475200.0]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1020,3005409.0]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1130,825160887.4674]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1018,476350.0]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1022,0.01777735]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1016,475300.0]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1020,3005409.0]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1130,825120915.5277]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1018,476264.6]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1022,0.01777735]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1016,475400.0]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1020,3005409.0]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1130,824920454.7474]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1018,476275.0]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1022,0.0]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1016,475400.0]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1020,3005409.0]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1130,825327687.6669]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1018,476408.3]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1022,0.0]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1016,475600.0]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1020,3005409.0]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1130,825180723.1668]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1018,476597.89999999997]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1022,0.0]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1016,475600.0]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1020,3005409.0]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1130,825260967.5871]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1018,476712.5]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1022,0.0]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1016,475500.0]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1020,3005409.0]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1130,825707871.9054]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1018,476493.7]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1022,0.0]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1016,475400.0]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1020,3005409.0]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1130,825060807.3477]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1018,476337.5]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1022,0.05110988]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1016,475300.0]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1020,3005409.0]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1130,825147363.1269]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1018,476560.4]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1022,0.0]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1016,475300.0]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1020,3005409.0]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1130,825167499.3672]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1018,476406.3]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1022,0.03111036]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1016,475500.0]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1020,3005409.0]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1130,825407631.5463]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1018,476658.3]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1022,0.03333253]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1016,475300.0]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1020,3005409.0]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1130,825460827.2856]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1018,476354.2]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1022,0.05110988]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1016,475600.0]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1020,3005409.0]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1130,825100779.2874]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1018,476656.3]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1022,0.01555518]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1016,475500.0]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1020,3005409.0]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1130,825461127.8265]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1018,476700.0]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1022,0.03111036]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1016,475500.0]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1020,3005409.0]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1130,825460827.2856]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1018,476647.89999999997]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1022,0.03111036]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1016,475500.0]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1020,3005409.0]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1130,825587655.5454]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1018,476550.0]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1022,0.0355547]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1016,475200.0]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1020,3005409.0]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1130,825260967.5871]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1018,476504.2]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1022,0.01777735]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1016,475400.0]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1020,3005409.0]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1130,825367659.6066]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1018,476572.9]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1022,0.01777735]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1016,475600.0]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1020,3005409.0]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1130,825594567.9861]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1018,476631.3]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1022,0.01777735]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1016,475400.0]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1020,3005409.0]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1130,825114003.087]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1018,476585.39999999997]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1022,0.06666507]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1016,475300.0]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1020,3005409.0]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1130,825160887.4674]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1018,476447.9]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1022,0.01777735]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1016,475300.0]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1020,3005409.0]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1130,824900619.048]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1018,476487.5]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1022,0.0]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1016,475400.0]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1020,3005409.0]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1130,825260967.5871]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1018,476516.7]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1022,0.01777735]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1016,475700.0]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1020,3005409.0]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1130,825414243.4461]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1018,476456.2]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1022,0.0]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1016,475300.0]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1020,3005409.0]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1130,826261768.7841]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1018,476460.39999999997]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1022,0.03333253]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1016,475400.0]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1020,3005409.0]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1130,825260967.5871]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1018,476491.69999999995]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1022,0.06888723]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1016,475400.0]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1020,3005409.0]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1130,825521236.0065]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1018,476410.39999999997]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1022,0.0]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1016,475200.0]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1020,3005409.0]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1130,824847122.7678]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1018,476520.8]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1022,0.0]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1016,475500.0]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1020,3005409.0]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1130,825060506.8068]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1018,476591.7]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1022,0.0355547]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1016,475400.0]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1020,3005409.0]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1130,825507711.666]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1018,476456.2]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1022,0.04666555]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1016,475400.0]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1020,3005409.0]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1130,825601179.8859]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1018,476535.39999999997]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1022,0.01777735]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1016,475500.0]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1020,3005409.0]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1130,825294327.627]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1018,476379.2]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1022,0.0]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1016,475600.0]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1020,3005409.0]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1130,825300939.5268]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1018,476510.4]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1022,0.0355547]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1016,475300.0]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1020,3005409.0]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1130,825160887.4674]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1018,476241.69999999995]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1022,0.01555518]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1016,475300.0]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1020,3005409.0]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1130,825060506.8068]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1018,476304.19999999995]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1022,0.0999976]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1016,475400.0]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1020,3005409.0]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1130,824813762.7279]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1018,477527.10000000003]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1022,0.0]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1016,475300.0]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1020,3005409.0]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1130,824867259.0081]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1018,476097.89999999997]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1022,0.0]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1016,475100.0]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1020,3005409.0]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1130,824960727.228]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1018,477829.2]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1022,0.05333205]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1016,475200.0]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1020,3005409.0]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1130,824767178.8884]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1018,477789.60000000003]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1022,0.01555518]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1016,475200.0]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1020,3005409.0]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1130,824700458.8086]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1018,477741.69999999995]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1022,0.05110988]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1016,475300.0]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1020,3005409.0]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1130,824860346.5674]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1018,477808.3]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1022,0.03333253]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1016,475100.0]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1020,3005409.0]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1130,824560106.2083]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1018,477672.9]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1022,0.0]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1016,475200.0]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1020,3005409.0]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1130,824299837.7889]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1018,477710.39999999997]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1022,0.05110988]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1016,475100.0]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1020,3005409.0]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1130,824767178.8884]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1018,477604.2]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1022,0.01777735]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1016,475300.0]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1020,3005409.0]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1130,824840811.4089]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1018,477943.8]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1022,0.03333253]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1016,475100.0]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1020,3005409.0]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1130,825160887.4674]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1018,476039.60000000003]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1022,0.01555518]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1016,475500.0]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1020,3005409.0]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1130,824740430.7483]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1018,477260.4]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1022,0.0]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1016,475400.0]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1020,3005409.0]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1130,825160586.9265]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1018,477787.5]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1022,0.0355547]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1016,475300.0]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1020,3005409.0]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1130,824713682.6082]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1018,476500.0]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1022,0.0]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1016,475300.0]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1020,3005409.0]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1130,824960727.228]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1018,477214.60000000003]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1022,0.05333205]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1016,475000.0]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1020,3005409.0]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1130,824480162.3289]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1018,477687.5]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1022,0.04666555]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1016,475100.0]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1020,3005409.0]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1130,824520134.2686]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1018,477737.5]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1022,0.04888771]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1016,475300.0]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1020,3005409.0]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1130,824760566.9886]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1018,477768.7]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1022,0.06888723]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1016,475000.0]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1020,3005409.0]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1130,824606990.5887]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1018,477704.2]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1022,0.03333253]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1016,475200.0]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1020,3005409.0]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1130,824400218.4495]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1018,477789.60000000003]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1022,0.06666507]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1016,475300.0]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1020,3005409.0]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1130,824646962.5284]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1018,477783.3]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1022,0.06666507]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1016,475200.0]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1020,3005409.0]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1130,824960727.228]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1018,477760.4]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1022,0.08222024]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1016,475200.0]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1020,3005409.0]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1130,824453414.1888]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1018,477554.19999999995]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1022,0.03333253]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1016,474800.0]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1020,3005409.0]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1130,824793927.0285]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1018,477595.8]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1022,0.05110988]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1016,475000.0]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1020,3005409.0]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1130,824353634.61]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1018,477620.8]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1022,0.01555518]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1016,475300.0]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1020,3005409.0]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1130,824500298.5692]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1018,477697.9]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1022,0.05110988]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1016,475200.0]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1020,3005409.0]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1130,824466938.5293]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1018,477866.69999999995]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1022,0.01555518]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1016,475100.0]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1020,3005409.0]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1130,824160086.2704]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1018,477385.4]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1022,0.0355547]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1016,475100.0]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1020,3005409.0]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1130,824660186.328]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1018,477777.10000000003]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1022,0.01777735]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1016,474900.0]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1020,3005409.0]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1130,824640350.6286]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1018,477879.2]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1022,0.01777735]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1016,475000.0]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1020,3005409.0]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1130,824420054.1489]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1018,477714.60000000003]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1022,0.04888771]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1016,474900.0]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1020,3005409.0]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1130,824613602.4885]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1018,477827.1]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1022,0.05110988]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1016,475000.0]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1020,3005409.0]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1130,824553494.3085]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1018,477881.3]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1022,0.01777735]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1016,475100.0]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1020,3005409.0]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1130,824506910.469]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1018,477770.8]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1022,0.01777735]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1016,475100.0]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1020,3005409.0]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1130,824933979.0879]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1018,477237.5]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1022,0.03111036]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1016,475100.0]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1020,3005409.0]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1130,824867259.0081]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1018,477733.3]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1022,0.0]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1016,475200.0]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1020,3005409.0]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1130,824960727.228]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1018,477533.3]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1022,0.01555518]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1016,474900.0]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1020,3005409.0]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1130,824447102.8299]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1018,477889.6]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1022,0.0355547]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1016,475100.0]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1020,3005409.0]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1130,824226505.8093]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1018,477875.0]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1022,0.05110988]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1016,475100.0]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1020,3005409.0]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1130,824613602.4885]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1018,476481.3]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1022,0.0999976]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1016,475000.0]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1020,3005409.0]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1130,824560106.2083]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1018,477866.69999999995]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1022,0.01555518]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1016,474900.0]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1020,3005409.0]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1130,824447102.8299]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1018,477783.3]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1022,0.04888771]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1016,474900.0]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1020,3005409.0]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1130,824260166.3901]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1018,477547.9]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1022,0.0]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1016,475300.0]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1020,3005409.0]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1130,824560406.7492]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1018,477822.9]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1022,0.03333253]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1016,475000.0]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1020,3005409.0]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1130,824460326.6295]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1018,477470.8]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1022,0.06888723]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1016,475200.0]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1020,3005409.0]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1130,824726906.4078]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1018,476108.3]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1022,0.06666507]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1016,475300.0]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1020,3005409.0]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1130,825013922.9673]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1018,477968.8]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1022,0.01777735]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1016,475200.0]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1020,3005409.0]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1130,825167499.3672]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1018,477479.2]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1022,0.05110988]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1016,475200.0]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1020,3005409.0]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1130,825321075.7671]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1018,476064.6]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1022,0.03111036]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1016,475400.0]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1020,3005409.0]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1130,825247743.7875]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1018,476547.9]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1022,0.03111036]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1016,475300.0]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1020,3005409.0]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1130,824853734.6676]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1018,476185.4]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1022,0.04666555]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1016,474700.0]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1020,3005409.0]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1130,824880482.8077]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1018,476491.69999999995]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1022,0.01777735]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1016,474900.0]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1020,3005409.0]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1130,824653574.4282]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1018,477385.4]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1022,0.03333253]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1016,474900.0]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1020,3005409.0]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1130,824346722.1693]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1018,477945.80000000005]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1022,0.03333253]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1016,475000.0]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1020,3005409.0]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1130,824673710.6685]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1018,476000.0]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1022,0.06666507]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1016,475100.0]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1020,3005409.0]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1130,824807150.8281]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1018,477929.19999999995]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1022,0.03111036]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1016,474700.0]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1020,3005409.0]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1130,824560406.7492]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1018,477814.6]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1022,0.0]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1016,474900.0]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1020,3005409.0]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1130,824359945.9689]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1018,476016.7]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1022,0.0355547]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1016,474600.0]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1020,3005409.0]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1130,824660486.8689]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1018,477858.3]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1022,0.0]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1016,474800.0]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1020,3005409.0]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1130,824053394.2509]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1018,477547.9]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1022,0.03333253]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1016,474800.0]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1020,3005409.0]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1130,824066618.0505]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1018,477650.0]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1022,0.0]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1016,474700.0]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1020,3005409.0]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1130,824059705.6098]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1018,477547.9]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1022,0.0]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1016,474900.0]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1020,3005409.0]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1130,824126425.6896]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1018,477683.3]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1022,0.0999976]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1016,475000.0]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1020,3005409.0]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1130,824293526.43]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1018,477687.5]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1022,0.0644429]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1016,475000.0]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1020,3005409.0]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1130,824326886.4699]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1018,477622.9]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1022,0.0355547]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1016,474800.0]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1020,3005409.0]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1130,824153173.8297]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1018,477556.2]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1022,0.06666507]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1016,474800.0]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1020,3005409.0]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1130,823959926.031]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1018,477470.8]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1022,0.01777735]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1016,474800.0]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1020,3005409.0]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1130,824153474.3706]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1018,477502.1]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1022,0.03111036]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1016,474700.0]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1020,3005409.0]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1130,824119813.7898]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1018,477562.5]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1022,0.05110988]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1016,474700.0]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1020,3005409.0]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1130,824166698.1702]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1018,477477.10000000003]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1022,0.0]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1016,474300.0]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1020,3005409.0]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1130,823940090.3316]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1018,477270.8]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1022,0.01555518]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1016,474600.0]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1020,3005409.0]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1130,823646161.3314]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1018,477131.3]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1022,0.01555518]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1016,474500.0]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1020,3005409.0]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1130,823859845.9113]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1018,477268.7]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1022,0.01555518]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1016,474600.0]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1020,3005409.0]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1130,824079841.8501]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1018,477318.8]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1022,0.06666507]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1016,474600.0]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1020,3005409.0]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1130,824240330.6907]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1018,477316.7]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1022,0.01555518]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1016,474500.0]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1020,3005409.0]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1130,823619413.1913]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1018,477258.30000000005]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1022,0.04666555]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1016,474700.0]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1020,3005409.0]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1130,823646461.8723]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1018,477322.9]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1022,0.03333253]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1016,474700.0]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1020,3005409.0]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1130,824080142.391]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1018,477354.2]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1022,0.01777735]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1016,474600.0]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1020,3005409.0]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1130,823859545.3704]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1018,477239.6]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1022,0.05110988]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1016,474700.0]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1020,3005409.0]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1130,823412641.0521]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1018,477464.60000000003]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1022,0.05333205]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1016,474600.0]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1020,3005409.0]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1130,823946401.6905]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1018,477406.3]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1022,0.01555518]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1016,474500.0]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1020,3005409.0]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1130,823866457.8111]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1018,477477.10000000003]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1022,0.01555518]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1016,474000.0]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1020,3005409.0]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1130,823712881.4112]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1018,477389.6]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1022,0.01777735]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1016,474700.0]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1020,3005409.0]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1130,823452913.5327]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1018,477516.7]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1022,0.03333253]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1016,474700.0]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1020,3005409.0]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1130,824099978.0904]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1018,477441.7]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1022,0.03333253]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1016,474800.0]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1020,3005409.0]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1130,824086453.7499]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1018,477377.1]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1022,0.01555518]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1016,474400.0]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1020,3005409.0]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1130,823665997.0308]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1018,477039.60000000003]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1022,0.0999976]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1016,475000.0]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1020,3005409.0]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1130,823546381.7526]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1018,476916.7]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1022,0.0]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1016,474100.0]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1020,3005409.0]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1130,823619413.1913]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1018,476891.7]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1022,0.0]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1016,474400.0]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1020,3005409.0]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1130,823359144.7719]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1018,476897.89999999997]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1022,0.03333253]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1016,474500.0]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1020,3005409.0]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1130,823726105.2108]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1018,477014.6]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1022,0.06666507]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1016,474500.0]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1020,3005409.0]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1130,823392504.8118]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1018,476991.69999999995]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1022,0.03333253]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1016,474700.0]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1020,3005409.0]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1130,823772989.5912]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1018,476933.3]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1022,0.0644429]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1016,474600.0]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1020,3005409.0]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1130,823806349.6311]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1018,477045.8]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1022,0.01555518]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1016,474600.0]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1020,3005409.0]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1130,823619413.1913]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1018,476929.19999999995]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1022,0.03333253]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1016,474700.0]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1020,3005409.0]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1130,823759765.7916]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1018,476866.69999999995]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1022,0.05110988]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1016,474600.0]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1020,3005409.0]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1130,823359445.3128]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1018,476835.39999999997]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1022,0.0]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1016,474600.0]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1020,3005409.0]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1130,823392805.3527]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1018,476822.9]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1022,0.05110988]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1016,474300.0]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1020,3005409.0]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1130,823699357.0707]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1018,476906.3]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1022,0.05110988]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1016,474400.0]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1020,3005409.0]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1130,823492584.9315]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1018,476912.5]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1022,0.04888771]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1016,474500.0]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1020,3005409.0]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1130,823525944.9714]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1018,476897.89999999997]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1022,0.05333205]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1016,474500.0]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1020,3005409.0]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1130,823399417.2525]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1018,476716.7]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1022,0.01555518]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1016,474300.0]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1020,3005409.0]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1130,823165596.4323]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1018,476781.3]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1022,0.0]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1016,474500.0]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1020,3005409.0]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1130,823466137.3323]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1018,476589.60000000003]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1022,0.06666507]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1016,474300.0]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1020,3005409.0]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1130,823079341.194]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1018,476591.7]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1022,0.04666555]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1016,474000.0]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1020,3005409.0]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1130,823058904.4128]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1018,476752.1]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1022,0.08222024]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1016,474200.0]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1020,3005409.0]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1130,823265676.552]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1018,476604.2]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1022,0.0]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1016,474400.0]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1020,3005409.0]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1130,823406029.1523]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1018,476741.69999999995]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1022,0.0]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1016,474300.0]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1020,3005409.0]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1130,823305949.0326]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1018,476785.39999999997]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1022,0.0]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1016,474200.0]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1020,3005409.0]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1130,823172508.873]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1018,476722.89999999997]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1022,0.08444241]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1016,474300.0]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1020,3005409.0]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1130,823139148.8331]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1018,476056.2]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1022,0.04888771]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1016,474200.0]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1020,3005409.0]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1130,823245840.8526]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1018,476789.60000000003]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1022,0.06666507]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1016,474100.0]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1020,3005409.0]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1130,822959124.834]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1018,474856.3]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1022,0.03111036]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1016,474200.0]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1020,3005409.0]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1130,822752352.6948]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1018,476781.3]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1022,0.01777735]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1016,473900.0]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1020,3005409.0]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1130,823112400.693]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1018,476804.19999999995]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1022,0.01777735]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1016,474100.0]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1020,3005409.0]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1130,822959124.834]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1018,476643.7]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1022,0.03111036]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1016,473900.0]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1020,3005409.0]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1130,822872268.5139]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1018,475212.5]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1022,0.0355547]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1016,474200.0]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1020,3005409.0]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1130,822445500.4359]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1018,476966.7]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1022,0.0355547]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1016,473900.0]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1020,3005409.0]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1130,823159285.0734]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1018,475212.5]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1022,0.05110988]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1016,473700.0]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1020,3005409.0]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1130,822765576.4944]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1018,474675.0]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1022,0.05110988]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1016,473600.0]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1020,3005409.0]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1130,822478559.9349]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1018,474770.8]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1022,0.0999976]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1016,473900.0]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1020,3005409.0]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1130,822538668.1149]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1018,476602.10000000003]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1022,0.03111036]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1016,474600.0]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1020,3005409.0]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1130,823532857.4121]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1018,477425.0]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1022,0.03333253]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1016,474700.0]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1020,3005409.0]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1130,823913041.6506]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1018,477243.7]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1022,0.05110988]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1016,474400.0]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1020,3005409.0]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1130,823546381.7526]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1018,477235.4]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1022,0.0]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1016,474500.0]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1020,3005409.0]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1130,823519633.6125]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1018,476887.5]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1022,0.01777735]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1016,474400.0]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1020,3005409.0]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1130,823085953.0938]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1018,475362.5]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1022,0.01777735]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1016,474500.0]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1020,3005409.0]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1130,823399116.7116]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1018,476983.3]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1022,0.0355547]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1016,474300.0]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1020,3005409.0]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1130,823372368.5715]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1018,477068.8]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1022,0.06666507]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1016,474300.0]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1020,3005409.0]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1130,823259365.1931]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1018,476922.9]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1022,0.03111036]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1016,474200.0]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1020,3005409.0]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1130,823032456.8136]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1018,475154.2]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1022,0.01555518]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1016,474000.0]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1020,3005409.0]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1130,822899016.654]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1018,476935.4]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1022,0.0355547]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1016,474100.0]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1020,3005409.0]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1130,823085652.5529]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1018,476937.5]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1022,0.01555518]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1016,474200.0]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1020,3005409.0]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1130,823459825.9734]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1018,476960.39999999997]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1022,0.01777735]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1016,474400.0]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1020,3005409.0]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1130,823165596.4323]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1018,476914.60000000003]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1022,0.0644429]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1016,474200.0]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1020,3005409.0]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1130,823392504.8118]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1018,476768.7]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1022,0.03333253]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1016,474000.0]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1020,3005409.0]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1130,823279501.4334]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1018,476127.1]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1022,0.0355547]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1016,474200.0]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1020,3005409.0]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1130,823012621.1142]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1018,476162.5]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1022,0.03333253]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1016,474200.0]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1020,3005409.0]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1130,823439389.1922]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1018,475125.0]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1022,0.03111036]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1016,473700.0]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1020,3005409.0]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1130,822492084.2754]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1018,475377.1]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1022,0.01555518]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1016,473600.0]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1020,3005409.0]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1130,822765576.4944]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1018,474829.2]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1022,0.01777735]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1016,474100.0]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1020,3005409.0]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1130,822752052.1539]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1018,475110.4]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1022,0.03333253]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1016,474200.0]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1020,3005409.0]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1130,822698555.8737]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1018,474733.3]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1022,0.01777735]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1016,474000.0]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1020,3005409.0]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1130,822638748.2346]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1018,474647.89999999997]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1022,0.03111036]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1016,473800.0]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1020,3005409.0]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1130,822899317.1949]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1018,476500.0]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1022,0.01777735]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1016,474000.0]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1020,3005409.0]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1130,822831996.0333]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1018,475547.9]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1022,0.01777735]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1016,473900.0]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1020,3005409.0]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1130,822558804.3552]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1018,474777.10000000003]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1022,0.01555518]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1016,474100.0]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1020,3005409.0]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1130,822618912.5352]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1018,474641.7]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1022,0.0]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1016,474100.0]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1020,3005409.0]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1130,822825684.6744]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1018,474841.7]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1022,0.01777735]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1016,474200.0]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1020,3005409.0]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1130,822999096.7737]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1018,475077.1]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1022,0.05333205]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1016,474200.0]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1020,3005409.0]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1130,823019233.014]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1018,475320.80000000005]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1022,0.08222024]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1016,474000.0]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1020,3005409.0]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1130,823099176.8934]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1018,476981.3]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1022,0.05110988]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1016,474200.0]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1020,3005409.0]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1130,823059204.9537]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1018,476375.0]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1022,0.01555518]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1016,474400.0]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1020,3005409.0]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1130,823205868.9129]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1018,477016.7]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1022,0.01777735]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1016,474200.0]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1020,3005409.0]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1130,823052292.513]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1018,475158.3]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1022,0.0999976]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1016,474000.0]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1020,3005409.0]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1130,822638748.2346]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1018,476512.5]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1022,0.03333253]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1016,474200.0]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1020,3005409.0]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1130,822972348.6336]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1018,476754.2]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1022,0.0355547]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1016,474200.0]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1020,3005409.0]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1130,823292725.233]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1018,476997.9]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1022,0.05110988]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1016,474200.0]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1020,3005409.0]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1130,823079040.6531]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1018,476843.8]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1022,0.0]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1016,473700.0]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1020,3005409.0]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1130,823205868.9129]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1018,474631.3]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1022,0.01555518]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1016,473500.0]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1020,3005409.0]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1130,822551891.9145]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1018,474589.60000000003]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1022,0.05110988]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1016,474200.0]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1020,3005409.0]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1130,822645360.1344]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1018,476277.10000000003]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1022,0.05110988]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1016,473800.0]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1020,3005409.0]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1130,822598776.2949]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1018,474610.4]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1022,0.01777735]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1016,474000.0]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1020,3005409.0]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1130,822758964.5946]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1018,475197.9]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1022,0.03333253]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1016,474000.0]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1020,3005409.0]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1130,822632136.3348]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1018,474618.7]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1022,0.0644429]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1016,473800.0]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1020,3005409.0]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1130,822639048.7755]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1018,474322.9]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1022,0.0999976]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1016,473900.0]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1020,3005409.0]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1130,822718992.6549]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1018,474322.9]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1022,0.01777735]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1016,473700.0]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1020,3005409.0]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1130,822598776.2949]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1018,474629.2]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1022,0.01555518]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1016,473600.0]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1020,3005409.0]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1130,822591863.8542]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1018,474397.89999999997]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1022,0.0]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1016,473800.0]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1020,3005409.0]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1130,822198455.8161]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1018,474666.7]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1022,0.06888723]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1016,473700.0]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1020,3005409.0]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1130,822478559.9349]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1018,474545.8]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1022,0.01777735]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1016,473700.0]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1020,3005409.0]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1130,822412140.396]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1018,474485.4]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1022,0.0]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1016,473600.0]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1020,3005409.0]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1130,822245039.6556]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1018,474231.3]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1022,0.01777735]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1016,473500.0]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1020,3005409.0]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1130,822312060.2763]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1018,474212.5]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1022,0.04888771]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1016,473400.0]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1020,3005409.0]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1130,822538668.1149]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1018,475620.8]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1022,0.0]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1016,473300.0]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1020,3005409.0]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1130,821811359.1369]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1018,474033.3]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1022,0.0]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1016,473500.0]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1020,3005409.0]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1130,821857942.9764]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1018,474558.3]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1022,0.03111036]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1016,473000.0]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1020,3005409.0]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1130,821417650.5579]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1018,475495.8]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1022,0.03111036]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1016,473400.0]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1020,3005409.0]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1130,821971847.9775]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1018,475418.8]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1022,0.0355547]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1016,473400.0]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1020,3005409.0]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1130,821991683.6769]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1018,475200.0]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1022,0.01555518]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1016,473500.0]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1020,3005409.0]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1130,821758163.3976]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1018,475247.9]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1022,0.0]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1016,473700.0]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1020,3005409.0]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1130,821838107.277]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1018,475443.8]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1022,0.03333253]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1016,473300.0]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1020,3005409.0]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1130,822325284.0759]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1018,475643.7]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1022,0.01777735]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1016,473600.0]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1020,3005409.0]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1130,821737726.6164]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1018,475306.2]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1022,0.03111036]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1016,473500.0]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1020,3005409.0]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1130,821758163.3976]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1018,475704.2]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1022,0.01777735]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1016,473300.0]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1020,3005409.0]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1130,821311259.0793]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1018,475620.8]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1022,0.0]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1016,473300.0]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1020,3005409.0]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1130,821477758.7379]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1018,475508.30000000005]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1022,0.04666555]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1016,473400.0]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1020,3005409.0]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1130,820897414.26]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1018,475433.3]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1022,0.0355547]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1016,473300.0]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1020,3005409.0]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1130,821097574.4994]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1018,475300.0]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1022,0.03333253]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1016,473200.0]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1020,3005409.0]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1130,821064214.4595]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1018,475479.2]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1022,0.06666507]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1016,473200.0]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1020,3005409.0]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1130,821204266.5189]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1018,475529.2]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1022,0.08444241]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1016,472700.0]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1020,3005409.0]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1130,821277598.4985]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1018,475279.2]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1022,0.05110988]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1016,473000.0]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1020,3005409.0]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1130,820737526.5012]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1018,475281.3]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1022,0.0]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1016,473200.0]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1020,3005409.0]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1130,820837306.08]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1018,475250.0]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1022,0.04888771]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1016,472800.0]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1020,3005409.0]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1130,821050990.6599]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1018,475097.89999999997]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1022,0.03333253]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1016,472800.0]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1020,3005409.0]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1130,821204266.5189]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1018,475308.3]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1022,0.01777735]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1016,472900.0]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1020,3005409.0]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1130,820897714.8009]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1018,475316.7]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1022,0.01555518]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1016,473100.0]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1020,3005409.0]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1130,820657282.0809]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1018,475443.8]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1022,0.01777735]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1016,473000.0]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1020,3005409.0]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1130,820884190.4604]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1018,475677.1]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1022,0.01555518]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1016,472900.0]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1020,3005409.0]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1130,821203965.978]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1018,475318.8]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1022,0.01777735]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1016,473000.0]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1020,3005409.0]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1130,821130934.5393]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1018,475497.9]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1022,0.03111036]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1016,472900.0]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1020,3005409.0]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1130,821357542.3779]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1018,475550.0]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1022,0.01777735]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1016,473100.0]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1020,3005409.0]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1130,821070826.3593]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1018,475472.89999999997]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1022,0.03333253]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1016,472900.0]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1020,3005409.0]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1130,820964134.3398]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1018,475375.0]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1022,0.04666555]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1016,472800.0]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1020,3005409.0]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1130,820276797.3015]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1018,475385.4]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1022,0.03111036]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1016,472800.0]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1020,3005409.0]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1130,821104186.3992]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1018,475562.5]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1022,0.03333253]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1016,472900.0]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1020,3005409.0]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1130,821004406.8204]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1018,475414.60000000003]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1022,0.0355547]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1016,472900.0]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1020,3005409.0]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1130,820810557.9399]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1018,475477.10000000003]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1022,0.01555518]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1016,472900.0]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1020,3005409.0]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1130,820623922.041]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1018,475650.0]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1022,0.0]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1016,473100.0]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1020,3005409.0]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1130,821097574.4994]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1018,475556.2]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1022,0.03333253]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1016,473000.0]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1020,3005409.0]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1130,821010718.1793]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1018,475547.9]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1022,0.03111036]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1016,472900.0]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1020,3005409.0]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1130,821090962.5996]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1018,475633.30000000005]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1022,0.01777735]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1016,473000.0]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1020,3005409.0]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1130,820817470.3806]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1018,475616.69999999995]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1022,0.01777735]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1016,472900.0]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1020,3005409.0]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1130,821004106.2795]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1018,475739.6]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1022,0.0644429]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1016,473000.0]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1020,3005409.0]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1130,821057602.5597]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1018,475570.80000000005]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1022,0.06888723]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1016,473000.0]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1020,3005409.0]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1130,820843917.9798]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1018,475722.89999999997]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1022,0.01555518]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1016,472900.0]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1020,3005409.0]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1130,821110798.299]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1018,475629.2]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1022,0.03333253]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1016,473500.0]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1020,3005409.0]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1130,821464534.9383]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1018,474731.3]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1022,0.01777735]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1016,473500.0]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1020,3005409.0]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1130,822859044.7143]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1018,474083.3]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1022,0.06888723]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1016,473200.0]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1020,3005409.0]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1130,821524643.1183]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1018,474531.3]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1022,0.04666555]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1016,473600.0]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1020,3005409.0]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1130,821791222.8966]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1018,474085.39999999997]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1022,0.0]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1016,473400.0]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1020,3005409.0]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1130,821417650.5579]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1018,475710.39999999997]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1022,0.06666507]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1016,473200.0]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1020,3005409.0]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1130,821204266.5189]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1018,475539.60000000003]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1022,0.0]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1016,473300.0]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1020,3005409.0]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1130,821050690.119]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1018,475739.6]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1022,0.0]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1016,473300.0]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1020,3005409.0]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1130,821271287.1396]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1018,475831.2]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1022,0.0355547]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1016,473100.0]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1020,3005409.0]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1130,821290822.2981]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1018,475706.2]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1022,0.01555518]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1016,473300.0]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1020,3005409.0]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1130,821157682.6794]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1018,475843.8]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1022,0.0]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1016,473100.0]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1020,3005409.0]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1130,821264374.6989]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1018,475418.8]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1022,0.05333205]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1016,473000.0]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1020,3005409.0]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1130,820790722.2405]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1018,475366.69999999995]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1022,0.03333253]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1016,473000.0]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1020,3005409.0]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1130,821097574.4994]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1018,475393.7]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1022,0.05110988]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1016,472900.0]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1020,3005409.0]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1130,820216689.1215]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1018,475293.8]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1022,0.06666507]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1016,472600.0]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1020,3005409.0]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1130,820356741.1809]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1018,475172.9]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1022,0.04888771]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1016,472400.0]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1020,3005409.0]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1130,820390401.7617]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1018,475193.8]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1022,0.04666555]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1016,472500.0]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1020,3005409.0]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1130,820096472.7615]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1018,475083.3]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1022,0.0]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1016,472300.0]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1020,3005409.0]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1130,820156881.4824]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1018,475200.0]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1022,0.05110988]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1016,472500.0]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1020,3005409.0]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1130,820256961.6021]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1018,475250.0]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1022,0.04888771]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1016,472400.0]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1020,3005409.0]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1130,820256961.6021]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1018,474512.5]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1022,0.0]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1016,472700.0]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1020,3005409.0]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1130,820016528.8821]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1018,474939.6]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1022,0.05333205]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1016,472300.0]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1020,3005409.0]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1130,820149969.0417]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1018,472895.8]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1022,0.0]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1016,472000.0]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1020,3005409.0]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1130,819990081.2829]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1018,472829.2]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1022,0.06666507]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1016,472200.0]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1020,3005409.0]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1130,819810057.2838]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1018,472877.1]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1022,0.0644429]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1016,472100.0]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1020,3005409.0]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1130,819643257.0843]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1018,472733.3]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1022,0.01555518]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1016,472100.0]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1020,3005409.0]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1130,819202664.1249]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1018,472547.9]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1022,0.0355547]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1016,472100.0]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1020,3005409.0]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1130,819256160.4051]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1018,472506.3]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1022,0.0]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1016,472000.0]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1020,3005409.0]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1130,819256160.4051]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1018,472275.0]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1022,0.01777735]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1016,471800.0]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1020,3005409.0]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1130,819062612.0655]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1018,472245.8]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1022,0.03333253]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1016,471800.0]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1020,3005409.0]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1130,819082447.7649]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1018,473935.4]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1022,0.04888771]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1016,471800.0]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1020,3005409.0]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1130,817975255.0893]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1018,473222.89999999997]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1022,0.03333253]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1016,471000.0]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1020,3005409.0]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1130,818555599.5672]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1018,472443.8]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1022,0.01555518]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1016,471700.0]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1020,3005409.0]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1130,817494690.1902]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1018,473325.0]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1022,0.01777735]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1016,471500.0]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1020,3005409.0]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1130,818315166.8472]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1018,473960.39999999997]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1022,0.01777735]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1016,471800.0]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1020,3005409.0]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1130,818381886.927]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1018,473247.9]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1022,0.04888771]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1016,471900.0]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1020,3005409.0]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1130,818655679.6869]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1018,473379.2]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1022,0.01555518]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1016,471700.0]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1020,3005409.0]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1130,818301943.0476]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1018,473731.3]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1022,0.01777735]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1016,471400.0]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1020,3005409.0]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1130,818221698.6273]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1018,473552.1]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1022,0.0355547]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1016,471700.0]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1020,3005409.0]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1130,818455519.4475]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1018,473347.89999999997]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1022,0.0]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1016,471400.0]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1020,3005409.0]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1130,818268583.0077]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1018,473754.2]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1022,0.0]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1016,471400.0]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1020,3005409.0]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1130,818188338.5874]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1018,473164.60000000003]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1022,0.06666507]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1016,471300.0]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1020,3005409.0]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1130,817467942.0501]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1018,473164.60000000003]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1022,0.04888771]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1016,471200.0]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1020,3005409.0]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1130,817194449.8311]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1018,473402.10000000003]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1022,0.03333253]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1016,471400.0]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1020,3005409.0]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1130,817814766.2487]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1018,473160.39999999997]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1022,0.0999976]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1016,471600.0]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1020,3005409.0]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1130,817794630.0084]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1018,472747.9]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1022,0.01777735]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1016,470700.0]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1020,3005409.0]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1130,816954317.652]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1018,472814.6]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1022,0.0]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1016,470600.0]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1020,3005409.0]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1130,816887597.5722]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1018,472945.80000000005]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1022,0.06666507]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1016,471100.0]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1020,3005409.0]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1130,817047785.8719]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1018,473060.4]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1022,0.01777735]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1016,471000.0]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1020,3005409.0]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1130,817455018.7914]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1018,473204.2]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1022,0.05110988]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1016,471000.0]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1020,3005409.0]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1130,817287918.051]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1018,472808.3]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1022,0.0999976]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1016,471100.0]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1020,3005409.0]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1130,816593969.1129]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1018,472920.8]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1022,0.0355547]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1016,470900.0]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1020,3005409.0]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1130,816854237.5323]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1018,473231.3]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1022,0.05110988]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1016,471200.0]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1020,3005409.0]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1130,817454417.7096]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1018,473156.3]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1022,0.04888771]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1016,471000.0]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1020,3005409.0]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1130,817701462.3294]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1018,472954.2]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1022,0.0355547]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1016,471200.0]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1020,3005409.0]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1130,817214285.5305]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1018,472808.3]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1022,0.0]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1016,471000.0]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1020,3005409.0]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1130,816954317.652]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1018,473037.5]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1022,0.03111036]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1016,470800.0]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1020,3005409.0]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1130,817014125.2911]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1018,473241.69999999995]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1022,0.0]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1016,471000.0]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1020,3005409.0]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1130,817314365.6502]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1018,473068.8]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1022,0.0644429]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1016,470900.0]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1020,3005409.0]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1130,817287617.5101]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1018,473062.5]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1022,0.05333205]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1016,471000.0]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1020,3005409.0]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1130,817294229.4099]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1018,472650.0]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1022,0.03333253]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1016,470900.0]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1020,3005409.0]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1130,816754157.4126]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1018,472977.10000000003]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1022,0.0]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1016,470800.0]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1020,3005409.0]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1130,816647164.8522]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1018,472872.9]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1022,0.05333205]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1016,470600.0]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1020,3005409.0]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1130,816453917.0535]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1018,472766.7]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1022,0.04888771]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1016,470100.0]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1020,3005409.0]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1130,816687437.3328]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1018,472654.2]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1022,0.0355547]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1016,470600.0]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1020,3005409.0]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1130,816801041.793]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1018,473010.4]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1022,0.08222024]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1016,470600.0]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1020,3005409.0]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1130,816553997.1732]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1018,473112.5]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1022,0.04888771]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1016,470800.0]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1020,3005409.0]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1130,816847325.0916]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1018,473262.5]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1022,0.05110988]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1016,470800.0]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1020,3005409.0]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1130,817321278.0909]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1018,473008.30000000005]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1022,0.03111036]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1016,470500.0]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1020,3005409.0]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1130,816467140.8531]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1018,473287.5]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1022,0.06666507]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1016,470800.0]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1020,3005409.0]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1130,817154177.3505]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1018,473254.2]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1022,0.04888771]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1016,470500.0]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1020,3005409.0]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1130,817247946.1113]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1018,473272.89999999997]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1022,0.01777735]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1016,470600.0]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1020,3005409.0]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1130,817100981.6112]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1018,473189.6]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1022,0.01777735]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1016,470400.0]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1020,3005409.0]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1130,817041173.9721]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1018,473116.69999999995]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1022,0.01777735]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1016,470800.0]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1020,3005409.0]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1130,816707273.0322]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1018,473170.8]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1022,0.08444241]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1016,470600.0]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1020,3005409.0]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1130,817021037.7318]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1018,473568.8]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1022,0.01777735]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1016,470200.0]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1020,3005409.0]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1130,817094369.7114]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1018,473110.4]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1022,0.01777735]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1016,471000.0]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1020,3005409.0]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1130,816553997.1732]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1018,473472.89999999997]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1022,0.01555518]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1016,470600.0]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1020,3005409.0]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1130,816760769.3124]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1018,473325.0]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1022,0.06666507]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1016,470900.0]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1020,3005409.0]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1130,817121117.8515]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1018,473539.60000000003]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1022,0.06666507]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1016,470500.0]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1020,3005409.0]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1130,817341113.7903]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1018,473187.5]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1022,0.03111036]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1016,470800.0]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1020,3005409.0]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1130,816947705.7522]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1018,473362.5]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1022,0.01555518]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1016,470700.0]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1020,3005409.0]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1130,817007513.3913]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1018,473439.6]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1022,0.01555518]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1016,470700.0]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1020,3005409.0]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1130,816854237.5323]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1018,473725.0]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1022,0.0]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1016,471000.0]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1020,3005409.0]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1130,817220897.4303]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1018,473368.7]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1022,0.01777735]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1016,470900.0]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1020,3005409.0]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1130,816800741.2521]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1018,473229.2]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1022,0.01555518]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1016,470700.0]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1020,3005409.0]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1130,816593969.1129]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1018,473129.2]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1022,0.01555518]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1016,470800.0]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1020,3005409.0]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1130,816553997.1732]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1018,473143.7]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1022,0.01777735]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1016,470900.0]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1020,3005409.0]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1130,816740933.613]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1018,471722.89999999997]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1022,0.03333253]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1016,471000.0]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1020,3005409.0]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1130,816894209.472]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1018,472539.60000000003]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1022,0.01555518]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1016,470800.0]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1020,3005409.0]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1130,816573832.8726]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1018,471420.8]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1022,0.03111036]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1016,470900.0]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1020,3005409.0]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1130,816460528.9533]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1018,472937.5]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1022,0.0]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1016,470600.0]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1020,3005409.0]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1130,816286816.3131]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1018,473158.3]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1022,0.0355547]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1016,473900.0]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1020,3005409.0]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1130,819189440.3253]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1018,474087.5]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1022,0.01777735]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1016,473200.0]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1020,3005409.0]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1130,821631335.1378]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1018,474550.0]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1022,0.0355547]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1016,473800.0]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1020,3005409.0]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1130,822004907.4765]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1018,474587.5]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1022,0.06666507]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1016,473500.0]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1020,3005409.0]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1130,821904827.3568]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1018,474164.60000000003]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1022,0.01777735]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1016,473700.0]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1020,3005409.0]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1130,821811359.1369]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1018,474183.3]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1022,0.04888771]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1016,473500.0]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1020,3005409.0]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1130,821704667.1174]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1018,475360.4]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1022,0.05110988]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1016,473400.0]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1020,3005409.0]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1130,821518031.2185]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1018,475968.8]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1022,0.06666507]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1016,473300.0]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1020,3005409.0]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1130,821357842.9188]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1018,475820.80000000005]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1022,0.05110988]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1016,473500.0]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1020,3005409.0]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1130,821290822.2981]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1018,475375.0]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1022,0.0]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1016,473200.0]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1020,3005409.0]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1130,821644558.9374]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1018,475739.6]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1022,0.01777735]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1016,473300.0]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1020,3005409.0]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1130,821464534.9383]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1018,475672.9]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1022,0.05110988]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1016,473100.0]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1020,3005409.0]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1130,821658083.2779]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1018,475595.8]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1022,0.04888771]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1016,473100.0]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1020,3005409.0]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1130,821164294.5792]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1018,475658.3]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1022,0.01777735]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1016,473200.0]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1020,3005409.0]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1130,821131235.0802]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1018,475354.2]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1022,0.03111036]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1016,473100.0]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1020,3005409.0]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1130,820290321.642]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1018,475485.4]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1022,0.0]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1016,473000.0]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1020,3005409.0]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1130,820717089.72]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1018,475518.7]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1022,0.0]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1016,472100.0]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1020,3005409.0]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1130,820857141.7794]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1018,475400.0]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1022,0.0644429]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1016,472700.0]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1020,3005409.0]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1130,820910938.6005]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1018,475372.9]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1022,0.05110988]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1016,472600.0]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1020,3005409.0]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1130,820723701.6198]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1018,475537.5]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1022,0.01555518]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1016,472900.0]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1020,3005409.0]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1130,820203465.3219]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1018,475341.7]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1022,0.0]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1016,472300.0]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1020,3005409.0]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1130,820049888.922]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1018,475170.8]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1022,0.08444241]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1016,472400.0]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1020,3005409.0]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1130,819823281.0834]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1018,474470.8]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1022,0.05110988]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1016,472700.0]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1020,3005409.0]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1130,819876777.3636]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1018,475033.3]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1022,0.03333253]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1016,472800.0]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1020,3005409.0]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1130,820463733.7413]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1018,475106.3]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1022,0.04888771]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1016,472600.0]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1020,3005409.0]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1130,820356741.1809]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1018,474920.8]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1022,0.05110988]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1016,472400.0]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1020,3005409.0]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1130,820103385.2022]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1018,474810.4]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1022,0.05333205]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1016,472700.0]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1020,3005409.0]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1130,819929973.1029]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1018,473297.9]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1022,0.01777735]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1016,472300.0]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1020,3005409.0]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1130,819689540.3829]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1018,472464.60000000003]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1022,0.03111036]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1016,472400.0]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1020,3005409.0]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1130,819456320.6445]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1018,472335.39999999997]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1022,0.01777735]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1016,472200.0]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1020,3005409.0]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1130,819476156.3439]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1018,472214.60000000003]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1022,0.0]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1016,471500.0]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1020,3005409.0]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1130,818829091.7862]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1018,473745.8]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1022,0.08444241]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1016,471700.0]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1020,3005409.0]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1130,818115006.6078]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1018,473462.5]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1022,0.03333253]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1016,471000.0]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1020,3005409.0]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1130,817381085.73]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1018,473397.89999999997]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1022,0.0]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1016,470800.0]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1020,3005409.0]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1130,817541574.5706]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1018,473362.5]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1022,0.0]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1016,471600.0]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1020,3005409.0]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1130,817347725.6901]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1018,473397.89999999997]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1022,0.01555518]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1016,471300.0]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1020,3005409.0]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1130,817568022.1698]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1018,473133.30000000005]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1022,0.0999976]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1016,471400.0]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1020,3005409.0]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1130,817507913.9898]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1018,473170.8]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1022,0.0999976]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1016,471300.0]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1020,3005409.0]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1130,817448106.3507]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1018,472864.6]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1022,0.04666555]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1016,471100.0]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1020,3005409.0]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1130,817047785.8719]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1018,472985.4]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1022,0.03111036]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1016,471100.0]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1020,3005409.0]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1130,816834101.292]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1018,473062.5]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1022,0.04888771]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1016,471200.0]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1020,3005409.0]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1130,817161089.7912]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1018,473241.69999999995]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1022,0.0]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1016,470300.0]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1020,3005409.0]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1130,817354638.1308]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1018,472714.60000000003]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1022,0.06888723]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1016,471100.0]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1020,3005409.0]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1130,816173512.3938]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1018,472814.6]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1022,0.0355547]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1016,470900.0]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1020,3005409.0]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1130,816580444.7724]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1018,472731.3]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1022,0.05333205]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1016,471000.0]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1020,3005409.0]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1130,816773993.112]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1018,473295.8]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1022,0.03333253]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1016,471600.0]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1020,3005409.0]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1130,816954317.652]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1018,472156.3]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1022,0.06888723]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1016,471900.0]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1020,3005409.0]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1130,818228611.068]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1018,472814.6]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1022,0.03111036]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1016,471800.0]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1020,3005409.0]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1130,818936084.3466]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1018,472568.8]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1022,0.01777735]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1016,471600.0]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1020,3005409.0]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1130,818608795.3065]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1018,472566.7]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1022,0.01777735]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1016,471600.0]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1020,3005409.0]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1130,818301943.0476]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1018,473693.8]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1022,0.03333253]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1016,471700.0]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1020,3005409.0]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1130,817934982.6087]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1018,473627.1]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1022,0.05333205]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1016,471400.0]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1020,3005409.0]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1130,817981866.9891]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1018,473585.39999999997]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1022,0.01555518]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1016,471600.0]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1020,3005409.0]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1130,817908234.4686]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1018,473843.8]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1022,0.05333205]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1016,471300.0]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1020,3005409.0]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1130,818021838.9288]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1018,473564.6]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1022,0.06666507]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1016,471800.0]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1020,3005409.0]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1130,817501302.09]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1018,473506.3]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1022,0.0]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1016,471400.0]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1020,3005409.0]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1130,818135142.8481]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1018,473433.3]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1022,0.04666555]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1016,471600.0]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1020,3005409.0]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1130,817661490.3897]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1018,473877.1]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1022,0.01555518]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1016,471100.0]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1020,3005409.0]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1130,818095170.9084]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1018,473629.2]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1022,0.04888771]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1016,471300.0]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1020,3005409.0]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1130,817754658.0687]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1018,473572.9]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1022,0.01555518]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1016,471400.0]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1020,3005409.0]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1130,817521438.3303]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1018,473264.6]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1022,0.01777735]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1016,471500.0]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1020,3005409.0]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1130,817788318.6495]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1018,473883.30000000005]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1022,0.03333253]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1016,471500.0]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1020,3005409.0]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1130,818202163.4688]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1018,472570.80000000005]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1022,0.06888723]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1016,471400.0]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1020,3005409.0]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1130,817554798.3702]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1018,473483.3]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1022,0.08222024]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1016,470800.0]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1020,3005409.0]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1130,817514826.4305]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1018,473658.3]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1022,0.01555518]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1016,471300.0]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1020,3005409.0]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1130,817067321.0304]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1018,473591.7]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1022,0.0]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1016,471500.0]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1020,3005409.0]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1130,817401221.9703]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1018,473625.0]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1022,0.03111036]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1016,471300.0]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1020,3005409.0]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1130,817374473.8302]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1018,473829.2]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1022,0.0]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1016,471000.0]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1020,3005409.0]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1130,817601382.2097]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1018,473685.4]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1022,0.01777735]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1016,471000.0]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1020,3005409.0]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1130,817401221.9703]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1018,473400.0]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1022,0.06666507]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1016,471300.0]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1020,3005409.0]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1130,817214586.0714]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1018,473579.2]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1022,0.01555518]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1016,470700.0]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1020,3005409.0]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1130,816900821.3718]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1018,473487.5]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1022,0.0]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1016,470700.0]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1020,3005409.0]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1130,817227809.871]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1018,473243.7]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1022,0.01555518]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1016,470600.0]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1020,3005409.0]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1130,817021037.7318]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1018,473266.7]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1022,0.0]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1016,470400.0]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1020,3005409.0]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1130,816694049.2326]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1018,472922.9]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1022,0.01555518]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1016,471000.0]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1020,3005409.0]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1130,816647465.3931]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1018,473200.0]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1022,0.0]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1016,470800.0]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1020,3005409.0]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1130,816553696.6323]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1018,472931.2]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1022,0.0]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1016,470800.0]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1020,3005409.0]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1130,816420557.0136]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1018,472983.3]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1022,0.05110988]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1016,470600.0]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1020,3005409.0]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1130,816153676.6944]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1018,473091.7]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1022,0.0]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1016,471100.0]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1020,3005409.0]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1130,816874373.7726]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1018,473237.5]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1022,0.06666507]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1016,470900.0]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1020,3005409.0]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1130,817254558.0111]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1018,473118.7]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1022,0.04888771]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1016,470800.0]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1020,3005409.0]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1130,816794129.3523]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1018,472883.30000000005]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1022,0.06888723]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1016,470800.0]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1020,3005409.0]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1130,816640853.4933]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1018,472983.3]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1022,0.0355547]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1016,470700.0]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1020,3005409.0]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1130,816334001.2344]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1018,473047.9]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1022,0.01555518]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1016,470500.0]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1020,3005409.0]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1130,816380585.0739]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1018,472829.2]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1022,0.05110988]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1016,470500.0]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1020,3005409.0]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1130,816320476.8939]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1018,471347.89999999997]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1022,0.0355547]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1016,470600.0]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1020,3005409.0]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1130,816447305.1537]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1018,471260.4]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1022,0.05333205]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1016,470500.0]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1020,3005409.0]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1130,816493888.9932]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1018,471143.7]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1022,0.04888771]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1016,470300.0]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1020,3005409.0]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1130,816280204.4133]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1018,472745.8]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1022,0.03333253]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1016,470300.0]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1020,3005409.0]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1130,816220396.7742]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1018,470739.6]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1022,0.01777735]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1016,470500.0]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1020,3005409.0]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1130,816313864.9941]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1018,470225.0]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1022,0.03333253]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1016,469900.0]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1020,3005409.0]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1130,815626227.4149]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1018,472177.1]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1022,0.05110988]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1016,472000.0]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1020,3005409.0]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1130,817147565.4507]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1018,472441.7]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1022,0.03333253]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1016,472500.0]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1020,3005409.0]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1130,819255859.8642]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1018,472547.9]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1022,0.04888771]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1016,472700.0]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1020,3005409.0]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1130,819349328.0841]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1018,472464.60000000003]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1022,0.03333253]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1016,472300.0]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1020,3005409.0]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1130,819563012.664]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1018,472929.19999999995]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1022,0.0]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1016,472300.0]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1020,3005409.0]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1130,819222800.3652]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1018,473068.8]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1022,0.04888771]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1016,472200.0]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1020,3005409.0]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1130,818955920.046]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1018,472158.3]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1022,0.05110988]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1016,472200.0]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1020,3005409.0]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1130,819129332.1453]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1018,472512.5]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1022,0.01777735]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1016,472200.0]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1020,3005409.0]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1130,819349328.0841]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1018,472533.3]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1022,0.01555518]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1016,472000.0]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1020,3005409.0]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1130,818929171.9059]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1018,472218.8]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1022,0.04888771]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1016,471700.0]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1020,3005409.0]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1130,818722399.7667]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1018,472447.9]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1022,0.01555518]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1016,472700.0]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1020,3005409.0]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1130,818735623.5663]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1018,472270.8]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1022,0.03333253]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1016,472100.0]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1020,3005409.0]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1130,819215887.9245]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1018,472514.6]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1022,0.05110988]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1016,472200.0]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1020,3005409.0]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1130,818862752.367]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1018,472266.7]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1022,0.01777735]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1016,471800.0]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1020,3005409.0]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1130,819015727.6851]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1018,472558.3]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1022,0.03333253]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1016,472000.0]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1020,3005409.0]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1130,818835703.686]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1018,472525.0]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1022,0.01555518]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1016,472200.0]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1020,3005409.0]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1130,819109195.905]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1018,472764.6]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1022,0.01555518]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1016,472100.0]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1020,3005409.0]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1130,819302744.2446]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1018,472662.5]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1022,0.0355547]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1016,472300.0]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1020,3005409.0]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1130,819362852.4246]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1018,472618.7]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1022,0.0999976]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1016,472200.0]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1020,3005409.0]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1130,819556100.2233]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1018,472718.8]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1022,0.0]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1016,472000.0]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1020,3005409.0]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1130,819249548.5053]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1018,472539.60000000003]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1022,0.01777735]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1016,472200.0]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1020,3005409.0]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1130,819095972.1054]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1018,472429.19999999995]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1022,0.0]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1016,471600.0]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1020,3005409.0]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1130,818635543.4466]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1018,472535.39999999997]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1022,0.0355547]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1016,471800.0]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1020,3005409.0]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1130,818855839.9263]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1018,472491.69999999995]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1022,0.03111036]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1016,472100.0]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1020,3005409.0]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1130,818602183.4067]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1018,472489.6]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1022,0.01555518]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1016,472300.0]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1020,3005409.0]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1130,818848927.4856]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1018,472493.7]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1022,0.0]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1016,472200.0]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1020,3005409.0]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1130,818722099.2258]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1018,472577.1]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1022,0.0]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1016,472300.0]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1020,3005409.0]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1130,819449708.7447]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1018,472460.39999999997]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1022,0.0]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1016,472000.0]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1020,3005409.0]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1130,819089360.2056]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1018,472685.4]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1022,0.03333253]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1016,472300.0]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1020,3005409.0]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1130,819076136.406]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1018,472129.2]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1022,0.0]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1016,472300.0]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1020,3005409.0]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1130,818802043.1052]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1018,472685.4]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1022,0.05333205]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1016,472200.0]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1020,3005409.0]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1130,818769284.1471]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1018,472547.9]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1022,0.06666507]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1016,472300.0]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1020,3005409.0]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1130,818902724.3067]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1018,472131.3]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1022,0.01777735]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1016,472100.0]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1020,3005409.0]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1130,818728711.1256]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1018,472289.60000000003]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1022,0.01555518]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1016,472300.0]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1020,3005409.0]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1130,818969143.8456]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1018,472279.2]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1022,0.03111036]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1016,472100.0]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1020,3005409.0]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1130,818849228.0265]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1018,472543.8]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1022,0.0]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1016,472100.0]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1020,3005409.0]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1130,818855539.3854]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1018,472054.19999999995]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1022,0.0]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1016,472100.0]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1020,3005409.0]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1130,818915647.5654]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1018,473477.10000000003]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1022,0.01555518]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1016,472200.0]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1020,3005409.0]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1130,818702263.5264]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1018,472000.0]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1022,0.06888723]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1016,472200.0]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1020,3005409.0]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1130,818408935.608]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1018,473395.8]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1022,0.0]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1016,472100.0]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1020,3005409.0]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1130,818255359.2081]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1018,473875.0]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1022,0.0]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1016,471400.0]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1020,3005409.0]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1130,818382187.4679]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1018,473558.3]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1022,0.0]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1016,472200.0]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1020,3005409.0]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1130,818041674.6282]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1018,473295.8]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1022,0.03333253]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1016,472200.0]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1020,3005409.0]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1130,818435383.2072]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1018,473356.3]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1022,0.01555518]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1016,471300.0]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1020,3005409.0]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1130,818168502.888]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1018,473310.4]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1022,0.01777735]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1016,471400.0]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1020,3005409.0]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1130,817654878.4899]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1018,473506.3]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1022,0.03111036]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1016,471700.0]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1020,3005409.0]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1130,817494690.1902]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1018,473756.3]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1022,0.04888771]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1016,471500.0]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1020,3005409.0]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1130,817928370.7089]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1018,473758.30000000005]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1022,0.0]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1016,471700.0]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1020,3005409.0]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1130,818441995.107]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1018,473260.4]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1022,0.0]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1016,471600.0]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1020,3005409.0]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1130,818095170.9084]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1018,473797.9]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1022,0.0]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1016,471700.0]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1020,3005409.0]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1130,818135142.8481]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1018,473739.6]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1022,0.01777735]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1016,471800.0]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1020,3005409.0]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1130,818135142.8481]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1018,473614.6]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1022,0.03333253]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1016,471600.0]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1020,3005409.0]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1130,817908234.4686]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1018,473193.8]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1022,0.06666507]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1016,471700.0]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1020,3005409.0]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1130,817855038.7293]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1018,473739.6]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1022,0.08222024]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1016,471700.0]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1020,3005409.0]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1130,818068422.7683]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1018,473806.2]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1022,0.05333205]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1016,471100.0]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1020,3005409.0]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1130,817474553.9499]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1018,473427.1]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1022,0.03333253]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1016,471200.0]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1020,3005409.0]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1130,817041173.9721]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1018,473550.0]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1022,0.0355547]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1016,470900.0]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1020,3005409.0]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1130,816854237.5323]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1018,472500.0]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1022,0.03111036]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1016,470800.0]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1020,3005409.0]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1130,816660689.1927]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1018,473677.1]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1022,0.05110988]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1016,470900.0]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1020,3005409.0]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1130,817174614.1317]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1018,471743.7]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1022,0.01555518]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1016,471100.0]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1020,3005409.0]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1130,816633941.0526]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1018,471800.0]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1022,0.03333253]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1016,471200.0]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1020,3005409.0]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1130,816813965.0517]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1018,471062.5]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1022,0.01555518]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1016,470600.0]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1020,3005409.0]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1130,816740633.0721]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1018,470554.19999999995]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1022,0.03333253]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1016,470900.0]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1020,3005409.0]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1130,815986876.4949]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1018,470800.0]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1022,0.01555518]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1016,471000.0]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1020,3005409.0]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1130,816407032.6731]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1018,471287.5]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1022,0.04888771]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1016,470600.0]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1020,3005409.0]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1130,815793027.6144]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1018,470466.7]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1022,0.03333253]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1016,470800.0]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1020,3005409.0]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1130,815813163.8547]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1018,470368.7]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1022,0.05110988]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1016,470500.0]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1020,3005409.0]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1130,816080044.1739]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1018,470787.5]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1022,0.05110988]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1016,470600.0]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1020,3005409.0]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1130,816113404.2138]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1018,470693.8]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1022,0.01777735]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1016,470600.0]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1020,3005409.0]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1130,815713083.735]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1018,470575.0]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1022,0.0]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1016,470400.0]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1020,3005409.0]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1130,815252955.6171]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1018,470631.3]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1022,0.01777735]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1016,470200.0]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1020,3005409.0]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1130,815906632.0746]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1018,471568.8]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1022,0.01555518]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1016,470400.0]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1020,3005409.0]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1130,815653276.0959]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1018,470589.60000000003]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1022,0.05110988]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1016,470100.0]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1020,3005409.0]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1130,815426367.7164]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1018,474316.7]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1022,0.04666555]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1016,473500.0]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1020,3005409.0]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1130,821157682.6794]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1018,475683.3]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1022,0.01777735]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1016,473700.0]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1020,3005409.0]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1130,821391202.9587]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1018,475462.5]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1022,0.01777735]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1016,473300.0]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1020,3005409.0]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1130,821057602.5597]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1018,475720.8]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1022,0.0]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1016,473500.0]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1020,3005409.0]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1130,820897414.26]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1018,475718.8]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1022,0.03333253]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1016,473600.0]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1020,3005409.0]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1130,821451010.5978]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1018,475622.9]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1022,0.01555518]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1016,473500.0]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1020,3005409.0]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1130,821411038.6581]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1018,475781.3]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1022,0.06666507]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1016,473900.0]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1020,3005409.0]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1130,821464534.9383]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1018,475145.8]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1022,0.03111036]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1016,473500.0]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1020,3005409.0]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1130,821597674.557]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1018,475666.7]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1022,0.03111036]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1016,473600.0]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1020,3005409.0]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1130,821364454.8186]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1018,475812.5]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1022,0.03333253]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1016,474000.0]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1020,3005409.0]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1130,821511118.7778]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1018,475002.1]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1022,0.01777735]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1016,473900.0]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1020,3005409.0]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1130,821644859.4783]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1018,475433.3]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1022,0.04666555]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1016,473700.0]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1020,3005409.0]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1130,821504506.878]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1018,474622.9]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1022,0.0]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1016,473800.0]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1020,3005409.0]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1130,821764775.2974]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1018,474777.10000000003]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1022,0.03333253]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1016,473900.0]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1020,3005409.0]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1130,822358343.5749]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1018,475291.7]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1022,0.01777735]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1016,473800.0]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1020,3005409.0]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1130,821777999.097]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1018,474233.3]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1022,0.03111036]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1016,473700.0]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1020,3005409.0]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1130,822051491.316]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1018,474077.1]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1022,0.0355547]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1016,473800.0]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1020,3005409.0]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1130,822051491.316]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1018,474335.39999999997]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1022,0.03111036]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1016,474000.0]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1020,3005409.0]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1130,822658884.4749]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1018,474300.0]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1022,0.01777735]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1016,473900.0]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1020,3005409.0]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1130,822104987.5962]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1018,474156.3]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1022,0.01777735]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1016,473400.0]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1020,3005409.0]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1130,821958323.637]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1018,474083.3]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1022,0.06888723]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1016,474100.0]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1020,3005409.0]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1130,822004907.4765]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1018,474264.6]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1022,0.06888723]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1016,473400.0]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1020,3005409.0]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1130,821157682.6794]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1018,475937.5]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1022,0.04666555]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1016,473900.0]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1020,3005409.0]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1130,820757362.2006]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1018,474583.3]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1022,0.03333253]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1016,473700.0]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1020,3005409.0]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1130,821771387.1972]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1018,475356.3]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1022,0.03333253]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1016,474000.0]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1020,3005409.0]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1130,821064214.4595]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1018,474356.3]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1022,0.01777735]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1016,472900.0]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1020,3005409.0]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1130,821478059.2788]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1018,475243.7]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1022,0.0]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1016,474000.0]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1020,3005409.0]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1130,820790722.2405]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1018,475225.0]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1022,1.154443]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1016,474100.0]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1020,3005409.0]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1130,822518832.4155]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1018,475968.8]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1022,2.38437]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1016,473800.0]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1020,3005409.0]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1130,821777999.097]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1018,475945.80000000005]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1022,2.650829]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1016,474200.0]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1020,3005409.0]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1130,821978159.3364]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1018,475260.4]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1022,2.830581]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1016,473800.0]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1020,3005409.0]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1130,821157682.6794]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1018,475268.7]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1022,3.101436]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1016,473900.0]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1020,3005409.0]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1130,821784610.9968]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1018,475437.5]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1022,3.401147]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1016,474100.0]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1020,3005409.0]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1130,821851331.0766]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1018,475456.2]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1022,3.714153]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1016,474800.0]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1020,3005409.0]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1130,822098375.6964]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1018,475897.89999999997]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1022,4.018254]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1016,473600.0]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1020,3005409.0]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1130,822959124.834]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1018,474566.7]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1022,4.202537]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1016,474600.0]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1020,3005409.0]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1130,821938187.3967]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1018,474356.3]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1022,4.533353]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1016,474100.0]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1020,3005409.0]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1130,822271787.7957]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1018,474231.3]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1022,4.817465]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1016,474100.0]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1020,3005409.0]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1130,822805548.4341]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1018,474133.30000000005]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1022,5.201575]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1016,474600.0]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1020,3005409.0]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1130,822885492.3135]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1018,474131.3]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1022,5.47243]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1016,474200.0]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1020,3005409.0]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1130,822178319.5758]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1018,474291.7]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1022,6.018519]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1016,473900.0]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1020,3005409.0]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1130,822685332.0741]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1018,475293.8]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1022,6.620115]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1016,474500.0]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1020,3005409.0]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1130,823052292.513]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1018,475547.9]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1022,7.152904]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1016,473900.0]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1020,3005409.0]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1130,822492084.2754]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1018,475943.8]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1022,7.492581]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1016,474400.0]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1020,3005409.0]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1130,822045179.9571]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1018,475612.5]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1022,7.765615]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1016,474200.0]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1020,3005409.0]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1130,822558804.3552]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1018,474085.39999999997]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1022,8.17192]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1016,474400.0]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1020,3005409.0]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1130,821938187.3967]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1018,475420.8]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1022,8.715808]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1016,474200.0]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1020,3005409.0]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1130,821904827.3568]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1018,475375.0]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1022,9.024333]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1016,473600.0]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1020,3005409.0]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1130,822918852.3534]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1018,475675.0]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1022,9.486207]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1016,474400.0]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1020,3005409.0]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1130,822511919.9748]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1018,474525.0]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1022,9.759242]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1016,473900.0]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1020,3005410.0]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1130,822292197.64]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1018,474641.7]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1022,10.46295]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1016,474300.0]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1020,3005410.0]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1130,822425337.303]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1018,475897.89999999997]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1022,10.88917]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1016,474400.0]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1020,3005410.0]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1130,822659158.201]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1018,475454.2]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1022,11.08454]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1016,474500.0]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1020,3005410.0]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1130,822612574.346]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1018,474095.8]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1022,11.74397]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1016,474300.0]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1020,3005410.0]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1130,822385665.891]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1018,474552.1]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1022,12.37885]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1016,474800.0]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1020,3005410.0]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1130,823946976.386]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1018,474314.6]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1022,12.6719]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1016,474400.0]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1020,3005410.0]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1130,822392277.793]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1018,474077.1]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1022,12.9183]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1016,474300.0]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1020,3005410.0]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1130,822178893.683]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1018,474114.6]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1022,13.32013]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1016,474400.0]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1020,3005410.0]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1130,822892378.017]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1018,474381.3]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1022,13.91056]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1016,474400.0]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1020,3005410.0]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1130,823659659.19]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1018,475520.8]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1022,14.32578]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1016,474400.0]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1020,3005410.0]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1130,821965209.032]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1018,474260.4]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1022,14.752]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1016,474100.0]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1020,3005411.0]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1130,822212226.7703]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1018,474754.2]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1022,15.06503]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1016,474600.0]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1020,3005411.0]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1130,823106336.5428]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1018,474089.60000000003]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1022,15.62449]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1016,474200.0]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1020,3005411.0]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1130,823280049.2986]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1018,474393.7]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1022,16.17284]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1016,474600.0]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1020,3005411.0]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1130,822579187.4534]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1018,474747.9]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1022,16.41692]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1016,474300.0]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1020,3005411.0]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1130,823366304.5943]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1018,474643.7]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1022,16.55239]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1016,474600.0]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1020,3005411.0]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1130,823506657.288]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1018,474572.9]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1022,17.15629]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1016,474500.0]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1020,3005411.0]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1130,822625771.3239]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1018,474654.2]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1022,17.45147]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1016,474600.0]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1020,3005411.0]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1130,823353080.7859]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1018,474385.4]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1022,17.63797]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1016,474500.0]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1020,3005411.0]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1130,823960474.349]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1018,474768.7]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1022,17.71571]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1016,474100.0]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1020,3005411.0]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1130,822906176.1702]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1018,474854.2]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1022,18.37277]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1016,474600.0]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1020,3005412.0]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1130,823159806.21]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1018,474891.7]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1022,18.59038]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1016,474800.0]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1020,3005412.0]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1130,823993808.04]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1018,474902.10000000003]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1022,18.87681]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1016,474600.0]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1020,3005412.0]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1130,823620235.3284]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1018,474893.7]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1022,19.15204]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1016,474700.0]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1020,3005412.0]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1130,822993306.3852]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1018,474887.5]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1022,19.71151]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1016,474800.0]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1020,3005412.0]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1130,823894028.3616]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1018,474910.39999999997]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1022,20.49064]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1016,474700.0]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1020,3005412.0]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1130,824007332.394]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1018,474535.39999999997]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1022,21.008]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1016,474800.0]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1020,3005412.0]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1130,823179942.4704]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1018,475341.7]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1022,21.67842]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1016,474700.0]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1020,3005413.0]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1130,823186828.2782]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1018,474977.10000000003]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1022,22.47534]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1016,474800.0]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1020,3005413.0]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1130,823927662.5827]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1018,475085.39999999997]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1022,23.05037]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1016,475100.0]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1020,3005413.0]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1130,823940886.3999]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1018,476612.5]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1022,23.28567]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1016,475000.0]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1020,3005413.0]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1130,823747638.344]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1018,476754.2]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1022,23.67642]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1016,475100.0]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1020,3005413.0]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1130,824481259.6573]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1018,476510.4]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1022,24.04043]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1016,474700.0]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1020,3005413.0]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1130,824468035.8401]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1018,477366.69999999995]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1022,24.02051]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1016,474700.0]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1020,3005413.0]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1130,823760561.6199]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1018,474912.5]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1022,23.02147]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1016,475300.0]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1020,3005414.0]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1130,824061377.1122]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1018,474866.69999999995]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1022,21.88484]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1016,475300.0]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1020,3005414.0]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1130,824761638.5742]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1018,475218.8]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1022,21.83384]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1016,474500.0]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1020,3005414.0]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1130,824428338.1616]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1018,474983.3]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1022,22.04471]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1016,474800.0]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1020,3005414.0]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1130,823540839.4074]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1018,474954.2]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1022,21.88932]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1016,474900.0]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1020,3005414.0]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1130,824141020.5832]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1018,475106.3]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1022,21.47641]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1016,474800.0]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1020,3005414.0]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1130,824308121.6016]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1018,475208.3]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1022,21.48084]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1016,475500.0]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1020,3005414.0]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1130,823607559.5982]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1018,476733.3]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1022,22.37329]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1016,475400.0]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1020,3005415.0]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1130,824361591.7215]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1018,477375.0]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1022,24.11821]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1016,475300.0]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1020,3005415.0]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1130,825215730.6645]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1018,477406.3]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1022,24.25805]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1016,475300.0]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1020,3005415.0]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1130,823994931.0915]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1018,477316.7]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1022,24.37567]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1016,475200.0]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1020,3005415.0]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1130,823707913.959]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1018,477206.2]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1022,24.93511]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1016,475500.0]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1020,3005415.0]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1130,825302587.158]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1018,476922.9]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1022,24.98848]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1016,475300.0]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1020,3005415.0]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1130,824481808.3215]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1018,477429.19999999995]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1022,24.10263]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1016,475100.0]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1020,3005416.0]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1130,823748460.608]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1018,475766.7]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1022,23.54317]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1016,474800.0]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1020,3005416.0]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1130,824575551.0912]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1018,475783.3]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1022,22.94599]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1016,475000.0]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1020,3005416.0]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1130,824809071.9144]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1018,475214.60000000003]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1022,22.39103]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1016,475100.0]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1020,3005416.0]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1130,823941708.8568]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1018,475672.9]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1022,22.82168]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1016,474400.0]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1020,3005416.0]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1130,824061925.4968]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1018,476977.10000000003]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1022,23.74524]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1016,475000.0]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1020,3005416.0]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1130,825062428.4832]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1018,476875.0]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1022,24.09817]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1016,474700.0]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1020,3005416.0]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1130,824455334.4512]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1018,475785.39999999997]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1022,23.9916]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1016,474700.0]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1020,3005417.0]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1130,823595157.8873]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1018,475941.7]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1022,24.25583]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1016,475200.0]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1020,3005417.0]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1130,824849618.9431]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1018,475845.8]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1022,25.20815]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1016,474500.0]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1020,3005417.0]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1130,824555989.7022]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1018,476877.1]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1022,26.74217]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1016,475100.0]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1020,3005417.0]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1130,823882175.2108]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1018,477350.0]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1022,28.60252]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1016,475200.0]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1020,3005417.0]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1130,824582437.3718]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1018,477566.7]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1022,31.19331]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1016,475200.0]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1020,3005418.0]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1130,825423627.6936]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1018,477720.8]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1022,31.80169]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1016,475600.0]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1020,3005418.0]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1130,824449271.178]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1018,477618.7]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1022,30.2365]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1016,475100.0]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1020,3005418.0]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1130,824369327.0592]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1018,475668.8]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1022,30.93128]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1016,475500.0]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1020,3005418.0]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1130,825236690.694]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1018,477756.3]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1022,33.20021]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1016,475600.0]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1020,3005418.0]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1130,824849592.8556]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1018,477572.9]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1022,35.91972]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1016,475400.0]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1020,3005419.0]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1130,824529790.1863]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1018,477952.1]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1022,36.96317]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1016,475300.0]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1020,3005419.0]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1130,825403766.0315]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1018,477835.39999999997]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1022,38.05086]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1016,475600.0]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1020,3005419.0]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1130,825357182.037]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1018,476170.8]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1022,39.47613]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1016,475200.0]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1020,3005420.0]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1130,825163907.612]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1018,476187.5]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1022,39.20081]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1016,475500.0]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1020,3005420.0]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1130,826151188.082]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1018,476254.2]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1022,41.25438]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1016,475600.0]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1020,3005420.0]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1130,824964047.182]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1018,476383.30000000005]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1022,41.55407]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1016,475900.0]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1020,3005421.0]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1130,824837192.3658]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1018,476202.1]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1022,44.2868]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1016,476200.0]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1020,3005421.0]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1130,826471840.8477]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1018,476252.1]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1022,47.13736]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1016,475900.0]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1020,3005421.0]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1130,826244931.5622]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1018,476470.8]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1022,47.01744]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1016,476000.0]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1020,3005421.0]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1130,825664284.225]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1018,476191.7]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1022,46.09389]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1016,476000.0]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1020,3005422.0]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1130,826345287.033]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1018,476614.6]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1022,46.64452]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1016,475800.0]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1020,3005422.0]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1130,826211846.2962]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1018,476514.6]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1022,45.97407]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1016,476200.0]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1020,3005423.0]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1130,825191179.0102]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1018,476110.4]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1022,50.87139]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1016,476500.0]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1020,3005423.0]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1130,826872713.1787]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1018,477529.2]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1022,55.41125]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1016,476700.0]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1020,3005423.0]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1130,826752496.2587]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1018,476441.7]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1022,56.76766]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1016,476000.0]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1020,3005424.0]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1130,826392721.5504]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1018,476597.89999999997]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1022,55.14935]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1016,476400.0]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1020,3005424.0]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1130,827340031.1952]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1018,476635.4]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1022,57.45588]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1016,476600.0]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1020,3005424.0]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1130,826752771.3456]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1018,476287.5]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1022,57.74225]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1016,476400.0]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1020,3005424.0]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1130,825651884.5344]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1018,476039.60000000003]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1022,51.90371]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1016,476700.0]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1020,3005425.0]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1130,826726298.15]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1018,477547.9]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1022,53.18242]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1016,476800.0]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1020,3005425.0]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1130,827000092.3675]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1018,478483.3]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1022,58.96109]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1016,477300.0]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1020,3005426.0]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1130,827920929.5204]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1018,476608.3]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1022,64.05145]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1016,477000.0]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1020,3005426.0]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1130,828067894.8518]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1018,477314.6]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1022,65.16814]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1016,476800.0]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1020,3005427.0]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1130,827741179.9185]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1018,476818.8]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1022,63.78071]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1016,477300.0]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1020,3005427.0]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1130,827527794.6015]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1018,477264.6]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1022,64.71308]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1016,477300.0]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1020,3005428.0]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1130,828168526.6528]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1018,476445.80000000005]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1022,63.19903]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1016,477200.0]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1020,3005428.0]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1130,826967257.0812]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1018,476560.4]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1022,62.44201]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1016,477000.0]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1020,3005428.0]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1130,827514545.52]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1018,476385.4]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1022,60.56391]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1016,476700.0]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1020,3005429.0]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1130,827414740.0743]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1018,476268.7]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1022,54.96067]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1016,476200.0]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1020,3005429.0]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1130,826514013.003]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1018,476085.39999999997]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1022,50.93356]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1016,476200.0]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1020,3005429.0]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1130,826633929.6201]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1018,477814.6]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1022,50.78258]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1016,476200.0]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1020,3005430.0]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1130,826007271.969]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1018,476752.1]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1022,52.23449]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1016,476500.0]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1020,3005430.0]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1130,826127188.626]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1018,476047.9]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1022,53.36]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1016,475900.0]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1020,3005431.0]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1130,825960662.0837]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1018,476097.89999999997]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1022,50.82477]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1016,475600.0]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1020,3005431.0]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1130,826127764.0473]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1018,477852.10000000003]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1022,50.14991]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1016,475900.0]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1020,3005431.0]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1130,825540502.8299]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1018,477231.3]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1022,49.45948]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1016,475800.0]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1020,3005432.0]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1130,825974461.3504]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1018,477768.7]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1022,49.65043]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1016,476000.0]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1020,3005432.0]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1130,825914352.7104]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1018,477783.3]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1022,48.92007]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1016,476100.0]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1020,3005433.0]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1130,825767661.8439]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1018,477754.2]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1022,47.97648]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1016,476400.0]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1020,3005433.0]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1130,825667881.4683]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1018,476631.3]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1022,49.4572]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1016,476300.0]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1020,3005433.0]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1130,826168286.0628]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1018,476435.4]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1022,49.83684]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1016,475800.0]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1020,3005433.0]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1130,826274978.9343]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1018,476312.5]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1022,49.42176]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1016,476400.0]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1020,3005434.0]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1130,826521999.9928]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1018,476466.7]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1022,50.75819]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1016,476200.0]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1020,3005434.0]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1130,825468294.8324]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1018,476466.7]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1022,52.96931]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1016,476400.0]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1020,3005435.0]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1130,827029291.8865]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1018,476620.8]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1022,52.62297]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1016,476600.0]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1020,3005435.0]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1130,827262814.186]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1018,476612.5]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1022,55.82199]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1016,476600.0]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1020,3005435.0]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1130,826595908.1595]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1018,476618.7]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1022,55.19151]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1016,476700.0]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1020,3005435.0]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1130,827609941.9285]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1018,476650.0]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1022,60.10658]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1016,476400.0]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1020,3005436.0]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1130,826616019.0708]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1018,476793.8]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1022,56.65675]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1016,476600.0]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1020,3005436.0]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1130,827356558.5012]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1018,476481.3]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1022,55.87091]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1016,476600.0]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1020,3005437.0]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1130,827250140.7744]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1018,477050.0]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1022,58.24396]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1016,476600.0]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1020,3005437.0]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1130,827223392.3851]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1018,477193.8]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1022,58.84117]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1016,476400.0]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1020,3005437.0]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1130,827316861.4758]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1018,476604.2]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1022,61.06785]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1016,476500.0]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1020,3005438.0]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1130,826556460.3914]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1018,476787.5]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1022,56.76331]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1016,476500.0]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1020,3005438.0]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1130,827544047.3182]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1018,476752.1]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1022,54.36346]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1016,476600.0]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1020,3005439.0]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1130,827164134.6336]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1018,476695.80000000005]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1022,55.88636]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1016,476500.0]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1020,3005439.0]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1130,827771533.8555]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1018,476654.2]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1022,53.93496]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1016,476500.0]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1020,3005439.0]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1130,826436818.3956]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1018,476745.8]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1022,53.70186]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1016,476800.0]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1020,3005440.0]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1130,827584570.368]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1018,476804.19999999995]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1022,56.3726]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1016,476900.0]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1020,3005440.0]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1130,827504325.12]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1018,477220.8]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1022,57.50256]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1016,476900.0]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1020,3005441.0]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1130,827871564.8016]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1018,477168.8]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1022,59.18089]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1016,476400.0]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1020,3005441.0]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1130,827845116.9208]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1018,476160.39999999997]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1022,58.83224]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1016,476700.0]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1020,3005441.0]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1130,826797720.7323]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1018,477072.9]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1022,60.75257]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1016,476400.0]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1020,3005442.0]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1130,827865228.2868]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1018,477037.5]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1022,59.93791]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1016,477200.0]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1020,3005442.0]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1130,827798808.0186]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1018,476995.8]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1022,66.7]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1016,477200.0]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1020,3005443.0]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1130,828065966.7903]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1018,478952.1]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1022,62.67075]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1016,477300.0]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1020,3005443.0]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1130,827985721.4622]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1018,477560.4]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1022,67.20393]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1016,477200.0]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1020,3005444.0]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1130,828593096.6456]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1018,477039.60000000003]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1022,67.71011]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1016,477300.0]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1020,3005444.0]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1130,827712501.5536]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1018,479472.89999999997]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1022,65.96741]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1016,477100.0]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1020,3005445.0]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1130,828853643.88]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1018,477202.1]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1022,66.05177]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1016,477200.0]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1020,3005445.0]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1130,828046381.353]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1018,479531.3]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1022,66.53353]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1016,477200.0]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1020,3005445.0]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1130,828820283.4405]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1018,479543.8]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1022,65.28806]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1016,477700.0]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1020,3005446.0]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1130,828373348.8486]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1018,479437.5]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1022,65.60773]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1016,477600.0]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1020,3005446.0]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1130,828473430.2004]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1018,479191.7]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1022,64.93951]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1016,477300.0]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1020,3005447.0]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1130,828547339.3093]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1018,479608.3]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1022,64.43784]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1016,477400.0]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1020,3005447.0]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1130,828654032.6778]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1018,479539.60000000003]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1022,67.24168]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1016,477800.0]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1020,3005448.0]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1130,829254796.9056]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1018,479566.7]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1022,70.48952]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1016,477700.0]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1020,3005448.0]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1130,828373900.0968]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1018,479589.60000000003]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1022,71.48186]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1016,477200.0]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1020,3005448.0]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1130,829414987.284]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1018,478970.8]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1022,73.64197]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1016,477700.0]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1020,3005449.0]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1130,828060707.3902]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1018,479475.0]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1022,70.89805]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1016,477100.0]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1020,3005450.0]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1130,828801525.79]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1018,479631.3]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1022,68.27396]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1016,477400.0]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1020,3005450.0]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1130,828127703.9]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1018,479497.9]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1022,70.92908]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1016,477500.0]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1020,3005450.0]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1130,828334478.86]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1018,477725.0]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1022,71.36644]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1016,477200.0]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1020,3005451.0]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1130,828468497.0403]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1018,479072.9]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1022,69.00876]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1016,478100.0]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1020,3005452.0]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1130,828115030.9952]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1018,479550.0]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1022,69.051]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1016,477800.0]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1020,3005452.0]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1130,829342758.1372]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1018,479727.10000000003]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1022,67.43266]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1016,478000.0]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1020,3005453.0]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1130,828609102.4607]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1018,479447.9]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1022,69.71695]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1016,477700.0]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1020,3005453.0]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1130,829402842.598]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1018,479604.2]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1022,69.27962]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1016,478100.0]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1020,3005454.0]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1130,828942983.5566]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1018,479881.3]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1022,68.66025]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1016,477500.0]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1020,3005454.0]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1130,829123010.2512]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1018,479525.0]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1022,66.60897]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1016,477700.0]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1020,3005454.0]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1130,829476451.6416]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1018,479256.3]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1022,65.80311]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1016,477400.0]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1020,3005455.0]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1130,828236075.808]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1018,477456.2]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1022,62.85718]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1016,477500.0]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1020,3005455.0]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1130,828589517.316]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1018,477975.0]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1022,60.90362]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1016,477300.0]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1020,3005456.0]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1130,828149493.7072]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1018,478683.3]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1022,60.30195]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1016,477900.0]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1020,3005456.0]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1130,827875696.6656]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1018,477435.4]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1022,60.93018]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1016,477500.0]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1020,3005456.0]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1130,828883426.0624]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1018,477108.3]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1022,61.82486]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1016,477600.0]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1020,3005457.0]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1130,827769578.9454]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1018,479258.30000000005]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1022,61.63173]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1016,477300.0]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1020,3005457.0]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1130,829050204.1731]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1018,476714.60000000003]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1022,61.48963]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1016,477200.0]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1020,3005458.0]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1130,827983241.8856]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1018,477587.5]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1022,61.40533]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1016,477700.0]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1020,3005458.0]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1130,827482532.5828]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1018,477691.7]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1022,62.95491]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1016,477600.0]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1020,3005459.0]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1130,828950674.085]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1018,479160.39999999997]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1022,60.50618]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1016,478000.0]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1020,3005459.0]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1130,828537122.9266]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1018,479095.8]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1022,66.76216]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1016,478000.0]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1020,3005460.0]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1130,829431823.5]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1018,479333.3]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1022,71.06233]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1016,477600.0]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1020,3005460.0]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1130,829691795.79]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1018,479447.9]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1022,71.34647]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1016,478000.0]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1020,3005460.0]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1130,828284038.326]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1018,479681.2]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1022,72.17672]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1016,477900.0]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1020,3005461.0]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1130,830092399.2567]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1018,479177.1]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1022,73.72852]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1016,478400.0]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1020,3005462.0]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1130,828725190.2414]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1018,479558.3]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1022,72.84942]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1016,477600.0]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1020,3005462.0]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1130,829078332.0264]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1018,479443.8]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1022,70.02333]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1016,478300.0]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1020,3005463.0]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1130,829552569.3987]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1018,479272.89999999997]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1022,65.21035]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1016,478200.0]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1020,3005463.0]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1130,829032323.7534]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1018,478995.8]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1022,65.33689]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1016,478000.0]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1020,3005464.0]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1130,828918993.056]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1018,479393.7]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1022,63.663]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1016,477400.0]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1020,3005464.0]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1130,829879539.3504]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1018,479395.8]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1022,63.31669]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1016,478000.0]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1020,3005464.0]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1130,828258392.0688]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1018,479212.5]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1022,63.774]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1016,477900.0]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1020,3005465.0]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1130,829439514.8515]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1018,478552.1]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1022,64.94176]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1016,477900.0]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1020,3005465.0]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1130,828852547.537]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1018,479789.60000000003]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1022,67.80774]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1016,477700.0]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1020,3005466.0]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1130,828759353.3262]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1018,479810.4]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1022,71.89261]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1016,478600.0]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1020,3005466.0]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1130,829653479.4612]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1018,478293.8]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1022,74.0238]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1016,478700.0]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1020,3005467.0]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1130,830187526.4486]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1018,478531.3]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1022,76.68553]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1016,478400.0]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1020,3005467.0]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1130,829907116.3775]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1018,478475.0]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1022,79.53379]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1016,478200.0]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1020,3005468.0]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1130,830941574.0488]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1018,478170.8]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1022,80.353]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1016,478500.0]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1020,3005468.0]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1130,830280972.1824]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1018,478164.60000000003]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1022,81.05456]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1016,478800.0]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1020,3005469.0]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1130,829741165.6599]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1018,478464.60000000003]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1022,84.17587]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1016,478300.0]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1020,3005469.0]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1130,831562479.8739]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1018,478535.39999999997]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1022,83.87607]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1016,478400.0]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1020,3005470.0]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1130,829781414.488]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1018,478579.2]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1022,87.32377]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1016,478800.0]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1020,3005470.0]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1130,830782235.998]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1018,478989.6]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1022,89.99887]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1016,479100.0]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1020,3005471.0]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1130,831883416.4487]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1018,479008.30000000005]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1022,92.02573]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1016,479200.0]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1020,3005472.0]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1130,831429866.9664]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1018,479100.0]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1022,96.35917]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1016,478900.0]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1020,3005473.0]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1130,832024025.0699]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1018,478831.2]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1022,95.40012]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1016,478700.0]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1020,3005473.0]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1130,830682983.0173]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1018,478793.8]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1022,92.90264]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1016,478900.0]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1020,3005474.0]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1130,830402848.6832]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1018,478970.8]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1022,89.64587]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1016,479300.0]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1020,3005475.0]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1130,832318213.65]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1018,480704.2]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1022,92.51414]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1016,478900.0]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1020,3005475.0]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1130,832044715.425]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1018,479212.5]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1022,99.33399]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1016,479900.0]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1020,3005476.0]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1130,832425184.982]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1018,481860.4]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1022,101.2965]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1016,479800.0]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1020,3005477.0]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1130,833633062.6101]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1018,480089.60000000003]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1022,112.3987]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1016,480600.0]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1020,3005477.0]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1130,833119426.5908]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1018,481906.3]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1022,111.7993]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1016,480000.0]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1020,3005478.0]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1130,833366453.535]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1018,481570.80000000005]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1022,109.8879]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1016,479800.0]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1020,3005479.0]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1130,833119680.4437]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1018,481352.10000000003]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1022,107.4591]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1016,479800.0]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1020,3005479.0]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1130,832725962.6947]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1018,479702.1]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1022,111.0134]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1016,479400.0]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1020,3005480.0]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1130,832472877.8]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1018,481572.9]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1022,98.82779]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1016,479100.0]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1020,3005481.0]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1130,832766790.2787]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1018,479612.5]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1022,100.6704]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1016,479300.0]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1020,3005482.0]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1130,831993155.7464]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1018,480483.3]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1022,97.90873]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1016,479300.0]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1020,3005482.0]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1130,833987894.1498]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1018,481481.3]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1022,104.5909]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1016,480000.0]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1020,3005483.0]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1130,831679660.1464]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1018,479506.3]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1022,100.2531]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1016,478600.0]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1020,3005484.0]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1130,831753270.6768]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1018,479781.3]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1022,95.56444]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1016,479700.0]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1020,3005485.0]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1130,833315197.428]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1018,481439.6]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1022,102.806]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1016,480000.0]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1020,3005485.0]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1130,832187539.456]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1018,481277.10000000003]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1022,103.2123]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1016,480100.0]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1020,3005486.0]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1130,833341922.9696]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1018,481595.8]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1022,105.197]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1016,480100.0]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1020,3005487.0]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1130,832975230.2805]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1018,481777.10000000003]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1022,105.4257]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1016,480000.0]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1020,3005488.0]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1130,833288979.8304]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1018,481754.2]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1022,103.592]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1016,479500.0]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1020,3005488.0]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1130,833049141.888]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1018,481852.10000000003]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1022,99.80025]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1016,480000.0]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1020,3005489.0]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1130,832382200.506]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1018,481487.5]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1022,107.5813]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1016,479700.0]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1020,3005490.0]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1130,833996726.139]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1018,481437.5]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1022,110.1054]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1016,480500.0]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1020,3005490.0]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1130,833249561.325]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1018,481397.89999999997]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1022,112.4763]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1016,479800.0]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1020,3005491.0]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1130,833676918.8386]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1018,480343.8]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1022,112.8204]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1016,480300.0]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1020,3005492.0]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1130,834244332.5636]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1018,480537.5]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1022,116.2726]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1016,481200.0]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1020,3005493.0]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1130,833584002.7755]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1018,480929.19999999995]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1022,124.6642]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1016,480300.0]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1020,3005494.0]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1130,835539353.976]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1018,481052.1]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1022,128.4915]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1016,481300.0]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1020,3005495.0]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1130,834619048.8615]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1018,481164.60000000003]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1022,134.2989]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1016,481200.0]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1020,3005495.0]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1130,835692912.225]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1018,481133.30000000005]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1022,137.7022]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1016,481200.0]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1020,3005496.0]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1130,835713327.1032]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1018,483118.7]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1022,140.0022]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1016,481900.0]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1020,3005498.0]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1130,835720795.872]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1018,481529.2]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1022,143.6607]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1016,481500.0]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1020,3005499.0]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1130,836955432.3753]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1018,483635.4]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1022,145.3768]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1016,481100.0]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1020,3005499.0]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1130,836494989.9285]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1018,483383.30000000005]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1022,145.379]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1016,480900.0]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1020,3005500.0]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1130,835874632.5]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1018,483620.8]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1022,142.8327]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1016,481100.0]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1020,3005501.0]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1130,836168548.0627]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1018,483593.8]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1022,144.6863]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1016,481300.0]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1020,3005502.0]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1130,835968659.8422]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1018,483687.5]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1022,144.4177]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1016,481500.0]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1020,3005503.0]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1130,836629547.5477]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1018,483804.19999999995]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1022,142.8393]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1016,481500.0]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1020,3005504.0]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1130,836182606.9184]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1018,482272.89999999997]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1022,143.8516]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1016,481300.0]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1020,3005505.0]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1130,836689913.829]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1018,481252.1]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1022,143.1279]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1016,481300.0]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1020,3005507.0]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1130,834929243.4986]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1018,481118.7]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1022,136.3991]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1016,481400.0]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1020,3005507.0]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1130,835856442.4081]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1018,483729.2]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1022,145.4877]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1016,481500.0]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1020,3005508.0]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1130,836423859.876]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1018,483791.7]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1022,148.436]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1016,481800.0]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1020,3005509.0]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1130,836337579.5138]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1018,483881.3]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1022,148.951]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1016,481300.0]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1020,3005510.0]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1130,837185111.051]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1018,481095.8]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1022,149.4926]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1016,480900.0]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1020,3005512.0]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1130,835317441.892]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1018,483045.8]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1022,149.8501]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1016,481200.0]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1020,3005512.0]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1130,836098273.9096]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1018,481377.1]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1022,149.9789]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1016,481400.0]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1020,3005513.0]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1130,835664556.0207]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1018,483550.0]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1022,150.4118]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1016,481600.0]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1020,3005515.0]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1130,836526192.156]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1018,482814.6]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1022,150.929]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1016,481800.0]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1020,3005516.0]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1130,836486196.572]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1018,483095.8]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1022,151.1976]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1016,481900.0]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1020,3005517.0]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1130,835899196.8672]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1018,483562.5]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1022,151.5373]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1016,481900.0]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1020,3005518.0]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1130,836880476.064]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1018,482475.0]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1022,152.252]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1016,481800.0]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1020,3005519.0]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1130,836327137.9122]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1018,482545.8]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1022,152.1522]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1016,482100.0]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1020,3005520.0]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1130,837795011.592]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1018,483352.10000000003]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1022,152.8049]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1016,481900.0]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1020,3005521.0]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1130,835973944.6181]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1018,483777.10000000003]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1022,153.2688]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1016,482200.0]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1020,3005522.0]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1130,836407619.0366]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1018,483331.2]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1022,153.8638]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1016,482400.0]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1020,3005523.0]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1130,837282203.9676]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1018,482095.8]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1022,154.2412]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1016,482500.0]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1020,3005524.0]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1130,837482650.4472]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1018,482150.0]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1022,154.7563]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1016,481900.0]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1020,3005525.0]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1130,837830067.2325]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1018,482547.9]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1022,155.0781]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1016,482000.0]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1020,3005526.0]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1130,837129757.8852]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1018,482168.8]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1022,155.4156]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1016,482400.0]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1020,3005527.0]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1130,837623543.9488]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1018,482185.4]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1022,155.7686]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1016,482300.0]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1020,3005529.0]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1130,837277263.291]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1018,483437.5]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1022,156.1593]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1016,482300.0]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1020,3005530.0]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1130,837771049.896]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1018,482454.2]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1022,156.5833]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1016,482000.0]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1020,3005531.0]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1130,837204485.4926]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1018,483716.7]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1022,156.8475]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1016,482000.0]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1020,3005532.0]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1130,836390565.4284]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1018,483470.8]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1022,157.236]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1016,482300.0]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1020,3005533.0]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1130,837672102.43]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1018,483900.0]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1022,157.7689]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1016,481800.0]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1020,3005534.0]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1130,836444319.9476]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1018,482462.5]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1022,158.144]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1016,481600.0]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1020,3005535.0]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1130,837305383.473]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1018,483314.6]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1022,158.2283]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1016,482200.0]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1020,3005536.0]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1130,837446020.592]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1018,483612.5]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1022,158.7234]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1016,482500.0]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1020,3005537.0]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1130,836485429.0476]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1018,483658.3]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1022,159.0475]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1016,481800.0]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1020,3005539.0]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1130,838014001.7048]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1018,482154.2]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1022,159.7602]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1016,481900.0]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1020,3005539.0]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1130,836799463.3949]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1018,483922.9]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1022,159.9488]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1016,482100.0]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1020,3005541.0]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1130,836546653.1268]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1018,482181.2]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1022,160.3596]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1016,482000.0]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1020,3005542.0]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1130,838074949.0144]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1018,483943.8]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1022,160.8457]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1016,481400.0]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1020,3005543.0]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1130,836774128.2929]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1018,481931.2]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1022,161.676]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1016,482100.0]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1020,3005544.0]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1130,837181357.3608]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1018,482385.4]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1022,161.6049]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1016,482400.0]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1020,3005545.0]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1130,837942339.346]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1018,482629.2]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1022,162.1333]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1016,482100.0]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1020,3005546.0]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1130,838036090.6254]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1018,482556.2]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1022,162.1844]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1016,482400.0]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1020,3005548.0]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1130,838503409.8896]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1018,482764.6]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1022,162.8282]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1016,482600.0]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1020,3005549.0]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1130,838377155.2619]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1018,483020.8]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1022,163.2544]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1016,482500.0]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1020,3005549.0]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1130,838010177.729]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1018,482868.7]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1022,163.4165]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1016,482700.0]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1020,3005551.0]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1130,838471185.7842]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1018,482772.89999999997]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1022,164.0225]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1016,482300.0]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1020,3005552.0]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1130,838744669.4352]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1018,482916.7]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1022,164.3178]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1016,483000.0]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1020,3005553.0]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1130,838411632.6726]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1018,483204.2]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1022,164.4155]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1016,482300.0]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1020,3005554.0]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1130,839312375.6052]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1018,482410.39999999997]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1022,164.7241]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1016,482100.0]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1020,3005555.0]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1130,838625584.986]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1018,482456.2]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1022,165.2547]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1016,482200.0]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1020,3005556.0]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1130,837825183.8928]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1018,482393.7]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1022,165.7652]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1016,482300.0]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1020,3005558.0]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1130,838492975.2864]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1018,482506.3]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1022,165.8762]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1016,482400.0]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1020,3005559.0]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1130,838700036.7264]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1018,482164.60000000003]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1022,166.2448]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1016,483000.0]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1020,3005560.0]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1130,837926384.076]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1018,482756.3]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1022,166.5467]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1016,482400.0]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1020,3005561.0]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1130,838093471.5036]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1018,482685.4]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1022,167.0417]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1016,482400.0]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1020,3005563.0]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1130,838467620.6797]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1018,482783.3]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1022,167.2127]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1016,482700.0]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1020,3005563.0]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1130,838360923.1932]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1018,482854.2]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1022,168.0652]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1016,482600.0]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1020,3005564.0]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1130,838528010.9316]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1018,482954.2]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1022,168.3715]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1016,482900.0]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1020,3005566.0]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1130,839362613.4804]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1018,482829.2]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1022,169.0864]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1016,482100.0]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1020,3005567.0]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1130,838382176.2377]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1018,482716.7]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1022,169.8345]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1016,482300.0]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1020,3005569.0]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1130,838282348.1193]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1018,482529.2]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1022,170.061]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1016,482400.0]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1020,3005569.0]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1130,838816137.1737]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1018,482597.89999999997]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1022,170.2763]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1016,482700.0]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1020,3005571.0]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1130,838609912.0635]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1018,482614.6]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1022,170.8357]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1016,482300.0]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1020,3005572.0]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1130,838223073.4084]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1018,482675.0]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1022,171.6749]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1016,481500.0]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1020,3005573.0]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1130,838136791.7957]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1018,483162.5]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1022,172.4497]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1016,482200.0]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1020,3005574.0]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1130,837016292.112]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1018,482845.8]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1022,172.2632]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1016,482400.0]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1020,3005575.0]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1130,838057701.78]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1018,482664.60000000003]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1022,172.7205]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1016,482200.0]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1020,3005577.0]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1130,837964485.4464]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1018,482658.3]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1022,173.2999]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1016,482100.0]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1020,3005578.0]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1130,838625390.294]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1018,483233.3]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1022,173.7861]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1016,482400.0]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1020,3005578.0]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1130,837130716.3546]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1018,481981.3]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1022,174.4432]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1016,482200.0]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1020,3005580.0]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1130,837371419.248]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1018,482379.2]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1022,174.259]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1016,482500.0]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1020,3005581.0]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1130,838292607.872]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1018,482358.3]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1022,174.9804]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1016,482500.0]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1020,3005583.0]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1130,837639150.8352]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1018,482281.3]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1022,175.5821]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1016,482200.0]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1020,3005584.0]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1130,837793014.872]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1018,482466.7]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1022,176.2236]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1016,482100.0]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1020,3005585.0]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1130,838326784.955]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1018,482381.3]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1022,176.7631]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1016,482100.0]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1020,3005586.0]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1130,838240803.5598]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1018,482406.3]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1022,177.7288]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1016,482100.0]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1020,3005588.0]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1130,837560595.6664]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1018,483075.0]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1022,178.1772]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1016,482400.0]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1020,3005589.0]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1130,838475174.508]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1018,482800.0]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1022,178.821]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1016,482800.0]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1020,3005590.0]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1130,839122557.007]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1018,482420.8]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1022,178.9565]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1016,481800.0]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1020,3005591.0]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1130,838495569.3526]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1018,482937.5]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1022,179.7534]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1016,482200.0]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1020,3005593.0]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1130,838209093.1783]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1018,482475.0]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1022,180.3884]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1016,482600.0]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1020,3005594.0]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1130,839183485.0768]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1018,482537.5]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1022,181.2032]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1016,482100.0]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1020,3005595.0]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1130,838223176.122]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1018,482279.2]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1022,181.0433]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1016,482400.0]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1020,3005596.0]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1130,837522550.0224]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1018,482677.1]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1022,177.4957]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1016,482600.0]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1020,3005598.0]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1130,839138015.1366]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1018,482435.4]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1022,177.4136]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1016,482200.0]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1020,3005599.0]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1130,838484576.5458]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1018,483437.5]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1022,170.8446]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1016,482000.0]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1020,3005600.0]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1130,837423578.16]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1018,482491.69999999995]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1022,168.0141]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1016,481800.0]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1020,3005601.0]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1130,837530856.1767]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1018,483629.2]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1022,168.1162]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1016,482300.0]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1020,3005603.0]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1130,837965122.003]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1018,483831.2]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1022,163.9071]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1016,482400.0]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1020,3005604.0]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1130,837384718.1112]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1018,482072.9]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1022,169.6613]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1016,482500.0]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1020,3005605.0]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1130,837211573.3105]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1018,480991.69999999995]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1022,176.8564]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1016,481800.0]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1020,3005606.0]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1130,837832208.939]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1018,481629.2]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1022,168.3737]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1016,480800.0]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1020,3005607.0]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1130,836745059.0829]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1018,482900.0]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1022,150.6159]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1016,481400.0]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1020,3005608.0]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1130,836011368.004]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1018,482531.3]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1022,170.1365]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1016,482400.0]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1020,3005610.0]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1130,837306440.532]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1018,483306.2]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1022,175.0582]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1016,481500.0]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1020,3005610.0]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1130,838127272.623]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1018,481143.7]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1022,158.5547]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1016,480400.0]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1020,3005612.0]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1130,836392690.524]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1018,480552.1]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1022,150.5627]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1016,481300.0]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1020,3005613.0]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1130,835065389.5389]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1018,479208.3]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1022,140.4506]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1016,478800.0]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1020,3005614.0]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1130,831969584.3928]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1018,478491.69999999995]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1022,102.5685]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1016,479400.0]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1020,3005614.0]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1130,831922696.8144]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1018,479160.39999999997]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1022,111.1577]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1016,478600.0]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1020,3005615.0]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1130,832597133.0485]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1018,479881.3]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1022,96.86092]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1016,478700.0]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1020,3005616.0]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1130,830735731.512]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1018,479854.2]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1022,91.47743]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1016,478500.0]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1020,3005616.0]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1130,830708981.5296]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1018,479362.5]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1022,86.63117]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1016,478200.0]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1020,3005617.0]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1130,830775982.6126]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1018,479614.6]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1022,86.0873]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1016,478800.0]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1020,3005617.0]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1130,830395772.0621]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1018,478412.5]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1022,88.66468]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1016,479300.0]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1020,3005618.0]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1130,831236719.698]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1018,479533.3]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1022,102.8705]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1016,478800.0]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1020,3005619.0]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1130,831537257.5971]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1018,478064.6]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1022,98.20842]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1016,479100.0]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1020,3005619.0]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1130,832091193.1788]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1018,478760.4]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1022,108.6579]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1016,479900.0]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1020,3005620.0]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1130,832164807.152]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1018,479333.3]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1022,122.3287]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1016,478600.0]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1020,3005621.0]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1130,832044859.1816]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1018,478250.0]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1022,105.3857]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1016,479000.0]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1020,3005622.0]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1130,832185498.5586]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1018,478722.89999999997]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1022,104.4356]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1016,480000.0]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1020,3005623.0]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1130,833253072.1622]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1018,479458.3]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1022,130.1032]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1016,479300.0]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1020,3005623.0]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1130,833326709.9257]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1018,479756.3]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1022,119.4006]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1016,480900.0]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1020,3005624.0]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1130,832646213.3456]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1018,480856.3]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1022,137.6112]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1016,480300.0]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1020,3005625.0]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1130,835849584.9375]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1018,481606.3]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1022,140.3285]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1016,480200.0]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1020,3005627.0]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1130,834235217.7406]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1018,480820.80000000005]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1022,130.3318]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1016,482500.0]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1020,3005627.0]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1130,833928042.6612]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1018,483470.8]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1022,154.0414]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1016,481900.0]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1020,3005628.0]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1130,837278092.5228]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1018,481497.9]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1022,167.5102]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1016,481100.0]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1020,3005629.0]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1130,836938133.8901]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1018,483066.7]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1022,150.0232]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1016,482700.0]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1020,3005631.0]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1130,836491452.9111]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1018,483354.2]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1022,183.583]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1016,482400.0]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1020,3005631.0]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1130,837252178.1172]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1018,483631.3]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1022,184.1424]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1016,481300.0]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1020,3005633.0]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1130,837853260.713]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1018,483072.9]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1022,172.8715]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1016,481200.0]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1020,3005634.0]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1130,837026088.4338]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1018,483606.3]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1022,172.2476]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1016,481300.0]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1020,3005636.0]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1130,836713157.5704]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1018,483502.1]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1022,170.3762]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1016,481700.0]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1020,3005636.0]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1130,836165831.2548]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1018,481468.8]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1022,173.3932]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1016,482100.0]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1020,3005638.0]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1130,837434165.7618]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1018,482816.7]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1022,177.7088]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1016,482800.0]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1020,3005639.0]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1130,838768948.0989]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1018,482506.3]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1022,190.3252]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1016,482500.0]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1020,3005640.0]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1130,838122112.872]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1018,482802.1]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1022,193.6973]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1016,482100.0]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1020,3005642.0]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1130,837849157.1496]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1018,482258.30000000005]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1022,198.2349]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1016,482800.0]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1020,3005643.0]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1130,838736701.722]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1018,482737.5]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1022,198.2749]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1016,483000.0]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1020,3005645.0]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1130,839751665.0175]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1018,484741.69999999995]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1022,195.6087]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1016,483300.0]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1020,3005646.0]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1130,839591743.4772]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1018,484125.0]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1022,208.7312]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1016,482900.0]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1020,3005648.0]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1130,839445626.5312]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1018,482987.5]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1022,205.0038]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1016,483100.0]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1020,3005648.0]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1130,839438713.5408]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1018,483254.2]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1022,204.0536]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1016,483100.0]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1020,3005650.0]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1130,840166939.98]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1018,482804.19999999995]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1022,210.1741]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1016,481900.0]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1020,3005652.0]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1130,839072840.58]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1018,482837.5]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1022,190.8268]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1016,482400.0]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1020,3005653.0]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1130,837958924.1779]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1018,482364.6]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1022,191.1976]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1016,481900.0]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1020,3005654.0]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1130,838699796.1178]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1018,482133.30000000005]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1022,188.3804]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1016,481000.0]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1020,3005656.0]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1130,838253112.5864]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1018,481914.60000000003]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1022,176.6077]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1016,481900.0]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1020,3005657.0]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1130,836892429.9887]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1018,482454.2]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1022,178.8454]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1016,481800.0]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1020,3005659.0]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1130,836899599.3167]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1018,483237.5]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1022,178.6123]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1016,481800.0]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1020,3005659.0]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1130,837320091.0108]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1018,483727.10000000003]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1022,174.0259]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1016,481400.0]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1020,3005660.0]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1130,838434868.32]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1018,480964.60000000003]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1022,165.4566]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1016,481600.0]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1020,3005662.0]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1130,836766983.2478]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1018,483556.2]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1022,166.7664]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1016,481500.0]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1020,3005663.0]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1130,837040776.9777]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1018,483139.6]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1022,168.6091]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1016,481700.0]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1020,3005665.0]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1130,836821319.2755]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1018,482293.8]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1022,166.8997]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1016,481700.0]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1020,3005665.0]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1130,837308237.0055]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1018,483289.60000000003]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1022,174.7452]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1016,481700.0]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1020,3005667.0]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1130,836875076.4108]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1018,482650.0]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1022,163.0258]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1016,481700.0]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1020,3005668.0]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1130,836988969.0936]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1018,482929.19999999995]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1022,178.8344]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1016,483100.0]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1020,3005669.0]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1130,838857871.9811]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1018,482497.9]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1022,197.1871]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1016,482900.0]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1020,3005670.0]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1130,838344181.503]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1018,482647.89999999997]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1022,190.1497]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1016,483400.0]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1020,3005671.0]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1130,838384435.8482]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1018,483237.5]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1022,196.6699]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1016,483700.0]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1020,3005673.0]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1130,840026391.7419]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1018,484866.69999999995]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1022,212.0966]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1016,483800.0]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1020,3005675.0]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1130,840881163.5375]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1018,484064.6]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1022,210.1164]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1016,483600.0]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1020,3005676.0]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1130,839386720.6272]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1018,483014.6]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1022,209.6834]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1016,483600.0]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1020,3005677.0]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1130,839673741.4802]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1018,483385.4]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1022,209.6635]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1016,483200.0]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1020,3005679.0]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1130,840094794.6975]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1018,483306.2]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1022,205.7141]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1016,483200.0]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1020,3005680.0]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1130,840889174.856]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1018,483677.1]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1022,209.6924]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1016,483000.0]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1020,3005681.0]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1130,839961901.4661]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1018,482933.3]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1022,209.7901]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1016,483200.0]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1020,3005683.0]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1130,839341786.8428]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1018,483270.8]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1022,209.7745]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1016,483500.0]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1020,3005684.0]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1130,839862650.5632]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1018,485070.80000000005]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1022,209.4238]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1016,483600.0]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1020,3005686.0]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1130,840637173.5578]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1018,483216.7]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1022,209.2839]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1016,483400.0]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1020,3005688.0]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1130,840931388.64]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1018,484897.89999999997]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1022,209.4237]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1016,483100.0]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1020,3005689.0]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1130,839804234.4761]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1018,483439.6]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1022,209.4882]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1016,483400.0]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1020,3005691.0]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1130,839937945.3972]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1018,483500.0]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1022,209.0043]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1016,483500.0]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1020,3005692.0]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1130,839744658.2816]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1018,484097.89999999997]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1022,209.2528]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1016,483000.0]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1020,3005694.0]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1130,839945696.841]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1018,483056.2]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1022,208.8067]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1016,483300.0]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1020,3005694.0]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1130,839752130.1474]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1018,483164.60000000003]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1022,208.5758]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1016,483000.0]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1020,3005696.0]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1130,840232999.1424]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1018,483137.5]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1022,208.4758]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1016,482900.0]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1020,3005698.0]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1130,839593043.9924]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1018,483108.3]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1022,208.8887]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1016,483300.0]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1020,3005700.0]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1130,839386810.5]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1018,482943.8]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1022,208.9354]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1016,483400.0]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1020,3005701.0]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1130,839727034.5481]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1018,483575.0]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1022,208.8932]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1016,483300.0]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1020,3005702.0]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1130,840815378.0502]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1018,483683.3]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1022,209.1751]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1016,483200.0]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1020,3005704.0]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1130,840488916.9352]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1018,483181.2]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1022,209.2507]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1016,483000.0]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1020,3005705.0]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1130,839948770.8075]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1018,483091.7]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1022,209.9966]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1016,483300.0]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1020,3005706.0]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1130,839835434.5722]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1018,483089.60000000003]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1022,210.3228]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1016,483400.0]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1020,3005708.0]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1130,839395657.1776]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1018,482975.0]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1022,210.4383]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1016,483600.0]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1020,3005710.0]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1130,840456930.771]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1018,482950.0]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1022,210.6448]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1016,483300.0]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1020,3005711.0]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1130,840704279.8353]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1018,483247.9]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1022,210.7646]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1016,483500.0]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1020,3005713.0]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1130,841105200.2115]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1018,483862.5]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1022,210.8556]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1016,483500.0]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1020,3005714.0]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1130,840738181.7962]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1018,483050.0]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1022,210.8557]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1016,483600.0]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1020,3005715.0]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1130,839938340.1765]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1018,482981.3]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1022,210.9688]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1016,483700.0]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1020,3005717.0]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1130,839731504.5977]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1018,483345.8]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1022,211.364]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1016,483000.0]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1020,3005719.0]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1130,839565546.5213]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1018,482979.2]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1022,211.3928]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1016,483100.0]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1020,3005720.0]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1130,840460027.544]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1018,482987.5]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1022,211.0266]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1016,483300.0]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1020,3005721.0]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1130,839599468.6698]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1018,483281.3]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1022,211.2597]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1016,482700.0]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1020,3005723.0]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1130,840740699.2159]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1018,483181.2]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1022,211.3218]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1016,483200.0]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1020,3005725.0]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1130,840307833.0975]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1018,482670.8]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1022,211.4661]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1016,482900.0]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1020,3005725.0]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1130,839860881.79]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1018,482300.0]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1022,211.4773]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1016,482900.0]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1020,3005727.0]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1130,839020738.7889]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1018,482456.2]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1022,211.706]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1016,483000.0]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1020,3005729.0]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1130,838934431.5022]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1018,482995.8]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1022,211.2131]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1016,483100.0]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1020,3005731.0]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1130,838955128.1235]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1018,482518.7]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1022,211.4395]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1016,483000.0]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1020,3005731.0]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1130,839301989.4809]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1018,482422.9]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1022,211.1221]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1016,483100.0]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1020,3005733.0]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1130,839589294.8769]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1018,482597.89999999997]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1022,211.4218]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1016,483000.0]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1020,3005734.0]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1130,840170282.015]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1018,482600.0]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1022,211.3618]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1016,483300.0]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1020,3005736.0]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1130,840824889.2136]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1018,482966.7]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1022,211.4906]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1016,483400.0]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1020,3005738.0]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1130,840511649.6466]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1018,483145.8]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1022,211.8546]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1016,483300.0]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1020,3005739.0]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1130,840798676.7829]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1018,483025.0]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1022,211.4573]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1016,483100.0]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1020,3005741.0]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1130,839751735.5066]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1018,482625.0]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1022,211.6505]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1016,483300.0]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1020,3005742.0]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1130,839371788.5262]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1018,482664.60000000003]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1022,211.9301]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1016,483500.0]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1020,3005744.0]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1130,838791637.2976]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1018,482727.10000000003]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1022,211.7436]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1016,483200.0]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1020,3005744.0]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1130,839665707.6528]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1018,482852.10000000003]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1022,211.3396]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1016,483400.0]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1020,3005746.0]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1130,839479609.5336]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1018,482595.8]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1022,211.5128]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1016,483000.0]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1020,3005748.0]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1130,839580259.5252]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1018,482818.8]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1022,212.3564]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1016,483000.0]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1020,3005750.0]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1130,839781001.125]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1018,482660.39999999997]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1022,212.1299]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1016,483000.0]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1020,3005751.0]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1130,840208397.7336]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1018,482962.5]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1022,211.9878]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1016,483800.0]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1020,3005752.0]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1130,840482200.6992]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1018,483112.5]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1022,212.403]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1016,483400.0]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1020,3005754.0]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1130,840696168.4824]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1018,482881.3]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1022,212.9402]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1016,483400.0]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1020,3005756.0]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1130,840416591.4144]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1018,482829.2]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1022,212.9558]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1016,482700.0]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1020,3005756.0]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1130,840156292.9448]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1018,484633.30000000005]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1022,212.9869]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1016,483200.0]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1020,3005758.0]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1130,840290307.6316]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1018,483412.5]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1022,213.1467]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1016,483000.0]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1020,3005760.0]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1130,840470911.776]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1018,483625.0]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1022,213.1867]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1016,483400.0]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1020,3005762.0]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1130,840304651.2252]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1018,483389.6]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1022,213.6395]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1016,483700.0]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1020,3005763.0]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1130,840164862.234]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1018,483385.4]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1022,213.5197]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1016,482900.0]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1020,3005764.0]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1130,840218644.3512]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1018,483200.0]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1022,213.8771]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1016,483100.0]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1020,3005766.0]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1130,839338513.9848]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1018,483364.6]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1022,214.3522]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1016,483000.0]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1020,3005767.0]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1130,839612318.0246]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1018,483350.0]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1022,214.0769]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1016,483000.0]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1020,3005769.0]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1130,840687138.5328]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1018,483287.5]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1022,214.0324]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1016,483200.0]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1020,3005770.0]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1130,840473707.977]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1018,483650.0]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1022,213.9836]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1016,482500.0]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1020,3005772.0]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1130,840354336.9144]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1018,483143.7]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1022,214.5076]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1016,482200.0]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1020,3005773.0]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1130,840334778.3928]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1018,482866.69999999995]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1022,214.6363]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1016,482900.0]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1020,3005775.0]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1130,839601327.285]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1018,483081.2]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1022,214.5231]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1016,482200.0]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1020,3005776.0]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1130,839714924.3696]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1018,482881.3]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1022,214.5654]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1016,483000.0]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1020,3005778.0]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1130,839909055.207]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1018,483027.10000000003]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1022,214.6896]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1016,482800.0]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1020,3005779.0]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1130,839962536.9268]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1018,482787.5]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1022,213.8282]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1016,482900.0]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1020,3005781.0]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1130,839102240.1468]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1018,482847.89999999997]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1022,214.5053]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1016,483100.0]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1020,3005782.0]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1130,839349594.59]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1018,482835.39999999997]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1022,215.0515]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1016,482500.0]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1020,3005784.0]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1130,838816325.8416]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1018,482806.2]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1022,215.0093]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1016,483200.0]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1020,3005785.0]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1130,839370270.506]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1018,483043.8]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1022,215.2402]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1016,483200.0]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1020,3005787.0]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1130,839283961.7649]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1018,482581.2]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1022,215.1936]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1016,482900.0]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1020,3005789.0]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1130,838811108.4428]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1018,482693.8]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1022,214.1524]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1016,483000.0]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1020,3005789.0]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1130,840052198.7209]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1018,482868.7]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1022,215.6131]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1016,483300.0]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1020,3005791.0]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1130,839138396.0549]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1018,483164.60000000003]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1022,215.5599]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1016,483200.0]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1020,3005793.0]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1130,839479510.7496]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1018,483008.30000000005]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1022,215.8129]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1016,483300.0]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1020,3005795.0]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1130,840034037.3425]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1018,483183.3]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1022,216.0127]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1016,483500.0]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1020,3005796.0]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1130,839980513.0656]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1018,483472.89999999997]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1022,216.0749]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1016,483200.0]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1020,3005797.0]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1130,839467101.8119]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1018,483343.8]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1022,216.3191]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1016,483300.0]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1020,3005799.0]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1130,839741188.0863]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1018,483612.5]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1022,216.4678]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1016,483500.0]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1020,3005800.0]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1130,840148753.36]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1018,483404.2]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1022,216.5655]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1016,483700.0]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1020,3005801.0]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1130,839755272.9382]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1018,483395.8]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1022,216.6743]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1016,483400.0]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1020,3005803.0]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1130,839615761.2748]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1018,482983.3]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1022,216.8119]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1016,483300.0]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1020,3005805.0]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1130,839636158.251]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1018,483095.8]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1022,216.9718]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1016,483200.0]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1020,3005807.0]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1130,839463281.8635]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1018,483085.39999999997]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1022,216.9406]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1016,483200.0]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1020,3005808.0]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1130,839857321.992]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1018,483114.6]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1022,216.8164]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1016,483600.0]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1020,3005809.0]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1130,840131130.0225]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1018,483343.8]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1022,216.9962]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1016,483800.0]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1020,3005811.0]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1130,839924889.2307]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1018,483533.3]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1022,216.7076]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1016,483200.0]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1020,3005813.0]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1130,840105796.8781]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1018,483112.5]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1022,217.2138]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1016,483600.0]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1020,3005815.0]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1130,840633275.235]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1018,482979.2]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1022,217.2827]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1016,483600.0]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1020,3005815.0]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1130,839845751.705]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1018,483572.9]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1022,217.0073]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1016,483700.0]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1020,3005817.0]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1130,840000208.3494]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1018,482397.89999999997]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1022,217.4668]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1016,483700.0]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1020,3005819.0]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1130,840594416.5183]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1018,483447.9]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1022,217.862]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1016,483500.0]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1020,3005820.0]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1130,839894039.532]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1018,485743.7]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1022,217.9042]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1016,483300.0]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1020,3005821.0]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1130,840588363.0235]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1018,483537.5]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1022,218.1617]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1016,483200.0]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1020,3005823.0]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1130,840642125.3976]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1018,483577.1]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1022,218.5569]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1016,482900.0]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1020,3005825.0]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1130,839975391.59]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1018,483531.3]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1022,218.8321]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1016,483000.0]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1020,3005827.0]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1130,840169525.7472]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1018,483647.89999999997]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1022,218.73]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1016,483500.0]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1020,3005827.0]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1130,840896635.2985]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1018,483722.89999999997]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1022,219.0364]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1016,483400.0]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1020,3005829.0]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1130,839709892.3545]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1018,484129.2]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1022,219.0741]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1016,483000.0]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1020,3005831.0]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1130,840190482.2862]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1018,483441.7]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1022,219.3005]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1016,483200.0]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1020,3005832.0]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1130,839950595.8296]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1018,483062.5]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1022,219.1851]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1016,483400.0]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1020,3005833.0]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1130,839076779.0335]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1018,483468.8]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1022,219.2805]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1016,483300.0]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1020,3005835.0]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1130,839964960.408]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1018,483556.2]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1022,219.3072]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1016,483300.0]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1020,3005837.0]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1130,840199072.8325]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1018,483639.6]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1022,219.4182]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1016,483500.0]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1020,3005839.0]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1130,840099537.4388]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1018,483393.7]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1022,219.3072]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1016,483600.0]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1020,3005840.0]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1130,841020806.304]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1018,485335.39999999997]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1022,219.2139]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1016,483000.0]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1020,3005841.0]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1130,840860874.7743]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1018,483787.5]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1022,219.1296]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1016,483400.0]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1020,3005843.0]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1130,840000560.8237]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1018,483404.2]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1022,218.7611]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1016,483200.0]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1020,3005845.0]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1130,840708695.6485]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1018,484325.0]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1022,219.2207]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1016,483200.0]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1020,3005847.0]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1130,839988452.9205]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1018,483433.3]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1022,219.5914]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1016,483200.0]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1020,3005847.0]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1130,839594686.9635]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1018,485039.60000000003]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1022,219.638]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1016,483500.0]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1020,3005849.0]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1130,840702900.961]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1018,483318.8]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1022,219.4382]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1016,483600.0]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1020,3005851.0]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1130,840069526.3631]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1018,483339.60000000003]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1022,218.8743]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1016,482800.0]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1020,3005852.0]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1130,840083031.59]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1018,483485.4]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1022,219.3871]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1016,483000.0]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1020,3005853.0]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1130,840697106.2551]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1018,483425.0]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1022,219.9444]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1016,482900.0]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1020,3005855.0]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1130,839856927.985]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1018,483156.3]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1022,219.9422]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1016,482900.0]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1020,3005857.0]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1130,840124406.9006]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1018,485018.7]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1022,220.5327]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1016,483900.0]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1020,3005859.0]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1130,840498594.1659]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1018,485802.1]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1022,220.1819]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1016,484000.0]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1020,3005859.0]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1130,840585463.491]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1018,485475.0]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1022,220.1797]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1016,484100.0]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1020,3005861.0]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1130,841206733.0855]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1018,485375.0]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1022,220.4508]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1016,483100.0]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1020,3005863.0]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1130,840813524.7435]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1018,484422.9]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1022,219.3582]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1016,483900.0]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1020,3005865.0]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1130,839819744.0505]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1018,483012.5]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1022,220.4483]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1016,483900.0]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1020,3005866.0]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1130,840100470.742]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1018,483852.10000000003]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1022,220.9789]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1016,483800.0]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1020,3005867.0]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1130,839953763.3327]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1018,485466.7]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1022,221.0122]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1016,484000.0]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1020,3005869.0]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1130,840421734.8384]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1018,483939.6]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1022,221.5006]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1016,483700.0]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1020,3005871.0]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1130,841062845.1357]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1018,482889.6]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1022,221.8025]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1016,483600.0]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1020,3005872.0]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1130,840015277.9632]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1018,484612.5]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1022,221.8935]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1016,483900.0]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1020,3005873.0]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1130,840803096.1473]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1018,485375.0]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1022,221.8602]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1016,483800.0]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1020,3005875.0]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1130,840629916.0125]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1018,482658.3]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1022,222.0711]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1016,483400.0]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1020,3005877.0]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1130,838675152.3486]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1018,483097.89999999997]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1022,222.3641]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1016,483400.0]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1020,3005879.0]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1130,840711291.631]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1018,482868.7]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1022,222.3442]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1016,483800.0]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1020,3005880.0]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1130,839303617.128]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1018,483106.3]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1022,222.524]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1016,483900.0]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1020,3005881.0]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1130,839891245.496]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1018,483281.3]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1022,222.8148]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1016,484000.0]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1020,3005883.0]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1130,840438875.034]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1018,483418.8]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1022,222.5506]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1016,483800.0]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1020,3005885.0]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1130,840179124.589]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1018,483791.7]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1022,223.0812]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1016,483700.0]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1020,3005886.0]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1130,840432800.2902]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1018,484820.80000000005]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1022,223.2766]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1016,484100.0]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1020,3005888.0]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1130,841073914.2144]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1018,483156.3]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1022,223.2655]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1016,483700.0]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1020,3005889.0]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1130,839900093.7798]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1018,483672.9]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1022,223.3831]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1016,484300.0]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1020,3005891.0]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1130,840888087.8097]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1018,483895.8]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1022,223.6606]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1016,484100.0]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1020,3005893.0]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1130,840321435.294]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1018,483133.30000000005]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1022,224.0091]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1016,484000.0]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1020,3005894.0]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1130,840395359.255]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1018,483750.0]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1022,224.0359]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1016,483700.0]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1020,3005895.0]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1130,841089399.4035]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1018,485422.9]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1022,224.5419]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1016,484000.0]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1020,3005897.0]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1130,840802895.8666]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1018,484314.6]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1022,224.5353]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1016,484300.0]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1020,3005899.0]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1130,841664645.3657]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1018,484341.7]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1022,224.7795]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1016,483700.0]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1020,3005900.0]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1130,842211698.58]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1018,485768.7]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1022,224.9305]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1016,484200.0]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1020,3005902.0]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1130,840450800.3804]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1018,485841.7]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1022,225.1081]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1016,484000.0]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1020,3005904.0]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1130,841492304.136]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1018,485306.2]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1022,225.4877]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1016,483600.0]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1020,3005905.0]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1130,841338982.337]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1018,484566.7]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1022,225.3901]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1016,483700.0]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1020,3005906.0]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1130,840411940.2314]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1018,484058.3]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1022,225.7497]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1016,483900.0]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1020,3005908.0]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1130,841046445.4024]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1018,485739.6]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1022,226.1759]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1016,484200.0]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1020,3005910.0]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1130,840433198.176]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1018,484054.19999999995]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1022,226.3402]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1016,484600.0]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1020,3005912.0]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1130,841607866.5904]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1018,484491.69999999995]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1022,226.1337]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1016,484400.0]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1020,3005913.0]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1130,841301242.8573]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1018,484706.2]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1022,226.7731]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1016,484500.0]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1020,3005915.0]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1130,841382060.552]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1018,484408.3]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1022,226.6798]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1016,484600.0]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1020,3005916.0]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1130,842256460.8336]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1018,484164.60000000003]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1022,226.9129]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1016,484200.0]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1020,3005918.0]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1130,841896611.6646]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1018,485512.5]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1022,227.1304]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1016,484000.0]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1020,3005920.0]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1130,841803687.712]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1018,484356.3]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1022,227.4058]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1016,484100.0]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1020,3005921.0]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1130,842371185.0533]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1018,484210.39999999997]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1022,227.2836]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1016,484000.0]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1020,3005923.0]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1130,841184105.3506]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1018,484102.10000000003]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1022,227.721]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1016,484000.0]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1020,3005924.0]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1130,842031755.1684]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1018,484202.1]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1022,228.1028]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1016,484300.0]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1020,3005926.0]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1130,841291655.2502]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1018,484143.7]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1022,228.2338]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1016,484400.0]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1020,3005927.0]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1130,841218289.9164]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1018,485835.39999999997]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1022,228.1717]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1016,484200.0]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1020,3005929.0]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1130,841999789.977]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1018,485945.80000000005]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1022,228.5313]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1016,484400.0]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1020,3005930.0]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1130,840918837.069]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1018,485354.2]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1022,228.6845]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1016,484200.0]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1020,3005933.0]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1130,841293614.3941]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1018,484162.5]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1022,228.3026]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1016,483900.0]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1020,3005933.0]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1130,841920952.6112]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1018,484266.7]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1022,228.4491]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1016,483900.0]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1020,3005935.0]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1130,841467616.599]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1018,484320.80000000005]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1022,228.5136]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1016,484200.0]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1020,3005937.0]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1130,842028783.7203]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1018,485264.6]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1022,228.3692]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1016,483300.0]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1020,3005939.0]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1130,840828170.7397]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1018,485685.4]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1022,228.3759]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1016,483300.0]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1020,3005940.0]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1130,841215314.94]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1018,485943.8]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1022,229.2039]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1016,483500.0]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1020,3005941.0]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1130,841062291.8]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1018,483306.2]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1022,228.9953]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1016,483500.0]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1020,3005943.0]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1130,839621201.1372]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1018,485708.3]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1022,228.8643]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1016,483600.0]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1020,3005945.0]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1130,841617406.6635]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1018,485806.2]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1022,228.8111]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1016,484100.0]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1020,3005947.0]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1130,840957259.4815]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1018,484150.0]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1022,229.1374]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1016,484200.0]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1020,3005948.0]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1130,841044110.5484]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1018,485716.7]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1022,229.1529]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1016,484100.0]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1020,3005950.0]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1130,841611892.9]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1018,485239.6]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1022,229.1684]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1016,484000.0]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1020,3005951.0]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1130,841685518.0864]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1018,484100.0]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1022,229.2639]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1016,483800.0]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1020,3005953.0]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1130,842013125.7856]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1018,484493.7]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1022,229.2906]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1016,484200.0]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1020,3005954.0]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1130,841225845.9528]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1018,484233.3]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1022,229.1751]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1016,484000.0]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1020,3005956.0]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1130,841700444.9204]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1018,482647.89999999997]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1022,229.4326]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1016,483900.0]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1020,3005958.0]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1130,841113941.3448]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1018,485229.2]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1022,229.6391]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1016,484200.0]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1020,3005960.0]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1130,841134340.312]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1018,484139.6]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1022,229.7345]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1016,484100.0]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1020,3005960.0]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1130,841628219.54]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1018,484239.6]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1022,229.8988]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1016,483700.0]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1020,3005962.0]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1130,841328483.9092]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1018,485179.19999999995]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1022,230.2718]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1016,484300.0]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1020,3005964.0]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1130,841028747.8788]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1018,484064.6]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1022,230.0032]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1016,484200.0]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1020,3005966.0]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1130,841522887.0694]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1018,484193.8]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1022,229.8322]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1016,484400.0]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1020,3005967.0]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1130,842110532.9721]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1018,484333.3]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1022,229.8367]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1016,484000.0]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1020,3005969.0]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1130,842264397.6837]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1018,484187.5]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1022,230.0498]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1016,484100.0]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1020,3005970.0]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1130,841284130.467]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1018,485314.6]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1022,230.3362]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1016,483800.0]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1020,3005972.0]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1130,841651719.3904]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1018,484110.4]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1022,230.7469]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1016,484200.0]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1020,3005973.0]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1130,841084471.6812]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1018,485883.30000000005]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1022,231.0354]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1016,484200.0]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1020,3005975.0]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1130,841665785.66]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1018,485331.2]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1022,230.3628]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1016,484000.0]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1020,3005977.0]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1130,841345908.507]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1018,484000.0]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1022,230.9489]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1016,484500.0]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1020,3005979.0]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1130,841706885.1711]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1018,484475.0]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1022,230.8978]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1016,484500.0]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1020,3005980.0]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1130,841633819.27]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1018,484745.8]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1022,231.0377]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1016,484200.0]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1020,3005982.0]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1130,841334382.2394]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1018,482835.39999999997]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1022,231.0154]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1016,484000.0]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1020,3005983.0]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1130,841934956.9312]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1018,485466.7]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1022,231.3063]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1016,483700.0]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1020,3005985.0]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1130,841475000.202]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1018,485375.0]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1022,231.2974]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1016,484100.0]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1020,3005987.0]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1130,841155121.8542]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1018,484025.0]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1022,231.2197]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1016,484000.0]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1020,3005988.0]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1130,841936357.3632]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1018,485768.7]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1022,231.1088]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1016,484200.0]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1020,3005990.0]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1130,840775703.599]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1018,485516.7]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1022,231.3241]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1016,483900.0]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1020,3005992.0]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1130,841430066.2592]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1018,485768.7]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1022,231.3129]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1016,484500.0]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1020,3005993.0]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1130,841070228.2154]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1018,484147.89999999997]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1022,231.4174]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1016,483500.0]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1020,3005994.0]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1130,841444153.0674]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1018,485833.3]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1022,231.7347]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1016,483600.0]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1020,3005996.0]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1130,840944515.1772]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1018,483383.30000000005]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1022,231.5461]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1016,483900.0]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1020,3005998.0]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1130,841118220.1734]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1018,483214.60000000003]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1022,231.2619]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1016,483800.0]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1020,3006000.0]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1130,841152447.0]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1018,485235.4]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1022,231.3574]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1016,483900.0]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1020,3006001.0]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1130,840825373.3156]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1018,485306.2]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1022,231.202]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1016,484100.0]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1020,3006002.0]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1130,841820038.4928]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1018,485429.19999999995]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1022,231.3241]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1016,484100.0]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1020,3006004.0]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1130,841259978.8396]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1018,483697.9]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1022,231.777]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1016,484100.0]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1020,3006007.0]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1130,841200698.2793]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1018,485281.3]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1022,232.2166]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1016,484400.0]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1020,3006008.0]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1130,841074425.1824]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1018,485662.5]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1022,232.5096]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1016,483700.0]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1020,3006009.0]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1130,841241538.4797]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1018,484937.5]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1022,232.5074]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1016,484400.0]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1020,3006011.0]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1130,841549011.9094]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1018,485181.2]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1022,233.0068]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1016,484400.0]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1020,3006013.0]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1130,840761996.4142]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1018,485487.5]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1022,233.4575]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1016,484200.0]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1020,3006014.0]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1130,841209570.9908]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1018,484300.0]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1022,233.5196]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1016,484500.0]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1020,3006016.0]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1130,840843096.1216]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1018,483733.3]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1022,233.584]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1016,483800.0]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1020,3006017.0]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1130,841203797.28]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1018,484962.5]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1022,233.9171]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1016,483800.0]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1020,3006019.0]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1130,841030609.0618]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1018,483166.7]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1022,233.897]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1016,483900.0]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1020,3006021.0]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1130,840684273.8028]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1018,483133.30000000005]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1022,233.9104]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1016,484300.0]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1020,3006022.0]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1130,840757900.4064]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1018,483131.3]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1022,233.8327]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1016,483700.0]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1020,3006024.0]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1130,840091122.4608]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1018,483227.10000000003]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1022,234.1768]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1016,483200.0]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1020,3006026.0]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1130,840311722.5024]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1018,483291.7]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1022,234.3322]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1016,483600.0]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1020,3006028.0]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1130,839631716.848]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1018,483022.89999999997]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1022,234.3166]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1016,483600.0]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1020,3006029.0]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1130,840299635.2049]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1018,483114.6]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1022,234.2989]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1016,483700.0]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1020,3006031.0]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1130,840507009.2139]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1018,482914.60000000003]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1022,233.9304]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1016,483800.0]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1020,3006032.0]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1130,839599467.1568]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1018,482779.2]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1022,234.3322]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1016,483900.0]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1020,3006034.0]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1130,840420673.0486]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1018,483343.8]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1022,234.4277]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1016,483900.0]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1020,3006036.0]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1130,840748589.5248]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1018,483335.39999999997]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1022,234.2256]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1016,484000.0]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1020,3006037.0]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1130,841449576.4363]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1018,483150.0]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1022,234.0835]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1016,483600.0]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1020,3006039.0]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1130,840095314.4988]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1018,483187.5]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1022,234.341]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1016,483800.0]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1020,3006041.0]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1130,840576238.789]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1018,483037.5]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1022,234.1923]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1016,484100.0]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1020,3006043.0]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1130,839883003.3226]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1018,483343.8]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1022,234.0014]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1016,483900.0]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1020,3006043.0]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1130,840250041.1729]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1018,482941.7]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1022,233.7461]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1016,483800.0]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1020,3006045.0]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1130,840464029.4085]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1018,482850.0]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1022,233.7904]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1016,483400.0]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1020,3006047.0]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1130,839997448.8873]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1018,483004.2]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1022,233.1511]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1016,483500.0]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1020,3006049.0]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1130,840545108.6771]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1018,483147.89999999997]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1022,233.3932]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1016,483600.0]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1020,3006050.0]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1130,840111915.885]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1018,482941.7]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1022,233.271]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1016,483500.0]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1020,3006052.0]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1130,840412779.4272]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1018,482868.7]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1022,233.4486]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1016,483600.0]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1020,3006054.0]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1130,840032772.138]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1018,482985.4]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1022,233.675]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1016,483800.0]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1020,3006055.0]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1130,840553399.7055]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1018,483175.0]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1022,233.5552]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1016,483600.0]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1020,3006056.0]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1130,840480331.5592]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1018,483079.2]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1022,233.7328]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1016,483400.0]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1020,3006058.0]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1130,840367562.364]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1018,482993.7]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1022,233.6595]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1016,483900.0]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1020,3006060.0]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1130,840728548.074]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1018,483164.60000000003]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1022,233.2955]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1016,483400.0]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1020,3006062.0]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1130,839827890.0422]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1018,482922.9]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1022,233.8016]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1016,483400.0]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1020,3006064.0]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1130,840055406.6304]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1018,483012.5]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1022,233.8238]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1016,483600.0]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1020,3006064.0]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1130,840055406.6304]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1018,482706.2]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1022,233.5752]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1016,483100.0]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1020,3006066.0]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1130,839802554.1738]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1018,482704.2]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1022,233.9326]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1016,483900.0]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1020,3006068.0]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1130,840343603.9388]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1018,483137.5]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1022,233.9214]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1016,483500.0]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1020,3006070.0]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1130,840350776.391]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1018,483287.5]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1022,233.8748]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1016,483300.0]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1020,3006071.0]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1130,839757356.9198]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1018,483041.7]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1022,233.9659]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1016,483300.0]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1020,3006073.0]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1130,840144797.2225]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1018,483197.9]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1022,233.6662]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1016,483500.0]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1020,3006075.0]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1130,840799478.1075]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1018,482962.5]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1022,233.0802]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1016,483600.0]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1020,3006077.0]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1130,840279384.9713]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1018,482904.2]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1022,233.0957]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1016,482900.0]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1020,3006078.0]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1130,839772238.5318]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1018,482972.89999999997]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1022,233.4797]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1016,483200.0]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1020,3006079.0]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1130,840119720.0144]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1018,482814.6]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1022,233.1356]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1016,483400.0]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1020,3006081.0]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1130,839452928.9796]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1018,483179.19999999995]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1022,233.0202]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1016,483500.0]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1020,3006083.0]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1130,840614737.3457]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1018,482945.80000000005]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1022,233.1644]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1016,483300.0]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1020,3006084.0]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1130,840141558.7536]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1018,483064.6]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1022,233.4996]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1016,483800.0]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1020,3006086.0]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1130,840235306.3804]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1018,483054.19999999995]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1022,233.2998]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1016,483800.0]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1020,3006088.0]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1130,840589681.9608]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1018,483239.6]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1022,233.0291]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1016,483700.0]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1020,3006090.0]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1130,840176302.626]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1018,483218.8]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1022,233.1201]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1016,483700.0]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1020,3006092.0]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1130,840917562.6776]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1018,482922.9]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1022,232.7581]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1016,483600.0]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1020,3006093.0]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1130,840664128.1662]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1018,482893.7]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1022,232.7915]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1016,483600.0]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1020,3006094.0]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1130,840237241.8622]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1018,482591.7]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1022,233.231]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1016,483200.0]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1020,3006096.0]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1130,839603815.2384]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1018,482800.0]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1022,233.2355]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1016,483700.0]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1020,3006098.0]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1130,840258500.764]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1018,482879.2]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1022,232.6872]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1016,483500.0]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1020,3006099.0]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1130,840765909.1833]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1018,482914.60000000003]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1022,232.6783]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1016,483300.0]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1020,3006101.0]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1130,839798804.6448]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1018,482583.3]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1022,232.9247]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1016,483600.0]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1020,3006103.0]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1130,840240058.0742]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1018,482841.7]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1022,232.4518]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1016,483500.0]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1020,3006105.0]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1130,840107146.035]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1018,482989.6]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1022,232.5872]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1016,483200.0]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1020,3006105.0]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1130,840467277.414]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1018,483218.8]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1022,232.2964]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1016,483400.0]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1020,3006107.0]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1130,840741392.3246]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1018,482981.3]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1022,232.1943]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1016,483300.0]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1020,3006109.0]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1130,840388433.2618]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1018,483247.9]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1022,231.9057]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1016,482800.0]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1020,3006111.0]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1130,841022981.1921]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1018,482764.6]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1022,232.463]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1016,483100.0]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1020,3006112.0]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1130,839228010.8768]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1018,482841.7]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1022,232.4674]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1016,483600.0]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1020,3006114.0]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1130,839902539.9834]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1018,482937.5]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1022,232.0789]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1016,483100.0]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1020,3006115.0]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1130,840396724.076]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1018,482695.80000000005]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1022,232.4341]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1016,483100.0]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1020,3006117.0]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1130,839396246.2398]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1018,483039.60000000003]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1022,232.3342]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1016,483100.0]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1020,3006119.0]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1130,839957746.504]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1018,483112.5]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1022,232.01]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1016,483200.0]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1020,3006120.0]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1130,840171460.44]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1018,483025.0]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1022,231.7503]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1016,483000.0]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1020,3006122.0]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1130,840398681.0128]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1018,482733.3]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1022,231.737]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1016,483100.0]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1020,3006124.0]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1130,839852125.5696]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1018,482868.7]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1022,231.9346]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1016,483500.0]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1020,3006126.0]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1130,839625721.8174]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1018,483168.8]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1022,231.8946]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1016,483100.0]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1020,3006127.0]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1130,840373624.9072]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1018,483029.2]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1022,231.7325]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1016,483300.0]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1020,3006128.0]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1130,839819875.0704]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1018,483097.89999999997]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1022,231.9657]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1016,483600.0]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1020,3006130.0]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1130,840694616.413]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1018,482983.3]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1022,231.6881]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1016,483300.0]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1020,3006132.0]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1130,840007973.958]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1018,482752.1]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1022,231.5794]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1016,483300.0]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1020,3006133.0]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1130,840194934.2488]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1018,483064.6]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1022,231.6349]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1016,483900.0]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1020,3006135.0]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1130,840475965.6315]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1018,483125.0]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1022,231.3973]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1016,483500.0]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1020,3006137.0]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1130,840576629.1674]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1018,485127.1]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1022,231.3751]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1016,483300.0]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1020,3006138.0]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1130,841444480.2144]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1018,483272.89999999997]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1022,231.5172]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1016,483300.0]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1020,3006139.0]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1130,840456942.8478]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1018,483956.2]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1022,231.8347]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1016,483800.0]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1020,3006141.0]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1130,840711220.3086]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1018,483335.39999999997]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1022,231.7104]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1016,483900.0]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1020,3006143.0]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1130,841078529.0838]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1018,483308.3]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1022,231.2263]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1016,483700.0]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1020,3006145.0]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1130,840378356.2575]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1018,483022.89999999997]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1022,229.9255]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1016,483600.0]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1020,3006147.0]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1130,841246790.0034]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1018,483002.1]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1022,229.8033]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1016,483400.0]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1020,3006148.0]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1130,840679509.1032]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1018,482902.10000000003]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1022,227.7121]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1016,483300.0]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1020,3006149.0]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1130,839919233.0596]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1018,483379.2]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1022,227.6611]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1016,483800.0]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1020,3006151.0]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1130,840653893.9346]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1018,483445.80000000005]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1022,227.5723]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1016,484000.0]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1020,3006153.0]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1130,841028418.657]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1018,483695.80000000005]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1022,229.2328]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1016,483500.0]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1020,3006154.0]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1130,841382222.1364]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1018,483695.80000000005]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1022,230.6314]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1016,483500.0]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1020,3006156.0]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1130,840921938.1948]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1018,483864.6]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1022,231.9035]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1016,483900.0]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1020,3006158.0]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1130,840749042.3448]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1018,483495.8]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1022,231.7725]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1016,484400.0]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1020,3006159.0]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1130,841463585.3988]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1018,483683.3]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1022,232.1433]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1016,483700.0]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1020,3006160.0]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1130,840289358.6]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1018,483081.2]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1022,232.1743]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1016,483500.0]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1020,3006162.0]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1130,840543337.1016]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1018,483266.7]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1022,232.0144]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1016,483400.0]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1020,3006164.0]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1130,840837598.538]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1018,483079.2]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1022,231.6548]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1016,483700.0]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1020,3006166.0]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1130,840097438.6446]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1018,483075.0]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1022,231.5328]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1016,483200.0]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1020,3006167.0]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1130,840484912.4123]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1018,482852.10000000003]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1022,231.2685]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1016,483700.0]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1020,3006169.0]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1130,840545594.9661]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1018,482893.7]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1022,231.4995]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1016,483600.0]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1020,3006170.0]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1130,839871590.642]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1018,483097.89999999997]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1022,231.2264]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1016,483400.0]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1020,3006172.0]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1130,841053575.0032]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1018,482572.9]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1022,231.5261]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1016,483700.0]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1020,3006174.0]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1130,839745847.6296]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1018,482933.3]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1022,232.2676]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1016,483600.0]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1020,3006175.0]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1130,840787465.99]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1018,483039.60000000003]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1022,231.7858]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1016,483700.0]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1020,3006177.0]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1130,840334092.6366]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1018,482985.4]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1022,231.9124]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1016,483700.0]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1020,3006179.0]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1130,839974511.464]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1018,483127.1]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1022,231.7614]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1016,483600.0]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1020,3006181.0]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1130,840789144.1108]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1018,483112.5]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1022,232.4252]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1016,484200.0]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1020,3006181.0]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1130,840389021.4197]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1018,483641.7]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1022,232.3386]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1016,484300.0]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1020,3006183.0]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1130,840529368.0366]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1018,483372.9]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1022,232.5406]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1016,484000.0]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1020,3006185.0]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1130,841684302.277]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1018,483575.0]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1022,232.2365]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1016,484000.0]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1020,3006187.0]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1130,840443908.2518]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1018,483304.19999999995]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1022,231.0643]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1016,484000.0]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1020,3006188.0]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1130,841362878.876]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1018,483531.3]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1022,231.5749]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1016,484000.0]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1020,3006190.0]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1130,841298805.545]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1018,483035.39999999997]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1022,231.3529]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1016,483900.0]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1020,3006192.0]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1130,840465146.976]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1018,482987.5]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1022,231.4772]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1016,483800.0]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1020,3006193.0]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1130,840945816.1954]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1018,482910.39999999997]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1022,231.9346]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1016,484100.0]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1020,3006194.0]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1130,840151859.4784]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1018,483460.39999999997]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1022,232.1344]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1016,482900.0]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1020,3006196.0]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1130,841146868.0624]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1018,483454.2]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1022,232.1611]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1016,482900.0]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1020,3006198.0]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1130,840627054.7974]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1018,485591.7]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1022,232.0389]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1016,483700.0]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1020,3006200.0]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1130,840961001.64]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1018,483406.3]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1022,231.9856]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1016,484000.0]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1020,3006202.0]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1130,841428724.9152]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1018,483206.2]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1022,231.8013]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1016,484100.0]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1020,3006203.0]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1130,839794231.6214]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1018,483489.6]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1022,231.6326]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1016,483600.0]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1020,3006204.0]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1130,840942279.6624]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1018,483289.60000000003]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1022,231.6926]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1016,484100.0]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1020,3006206.0]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1130,841296368.9592]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1018,483572.9]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1022,232.1521]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1016,483900.0]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1020,3006208.0]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1130,840803309.312]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1018,483585.39999999997]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1022,231.5638]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1016,483700.0]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1020,3006209.0]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1130,841597528.7979]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1018,483522.89999999997]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1022,231.6127]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1016,484200.0]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1020,3006211.0]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1130,841084327.2442]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1018,483368.7]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1022,232.716]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1016,483700.0]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1020,3006213.0]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1130,841131483.1101]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1018,483437.5]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1022,232.6605]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1016,483900.0]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1020,3006214.0]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1130,841278766.7724]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1018,483343.8]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1022,232.2742]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1016,483800.0]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1020,3006215.0]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1130,840438208.2835]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1018,483066.7]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1022,232.1166]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1016,483600.0]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1020,3006217.0]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1130,840405398.4086]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1018,483516.7]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1022,232.4141]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1016,483600.0]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1020,3006219.0]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1130,840559274.6892]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1018,483235.4]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1022,233.7461]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1016,483200.0]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1020,3006221.0]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1130,840439585.0628]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1018,483329.2]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1022,232.7804]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1016,483300.0]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1020,3006222.0]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1130,841007138.721]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1018,483391.7]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1022,231.7348]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1016,483600.0]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1020,3006224.0]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1130,840727518.1552]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1018,483733.3]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1022,232.5295]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1016,483700.0]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1020,3006226.0]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1130,840427755.5024]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1018,483597.89999999997]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1022,231.8813]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1016,483600.0]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1020,3006227.0]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1130,841489533.8185]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1018,483370.8]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1022,232.7004]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1016,483800.0]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1020,3006229.0]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1130,840555457.0534]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1018,483483.3]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1022,232.0011]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1016,483900.0]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1020,3006230.0]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1130,840602633.846]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1018,483345.8]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1022,232.7094]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1016,484000.0]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1020,3006232.0]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1130,841330400.6072]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1018,483158.3]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1022,232.8781]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1016,483700.0]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1020,3006234.0]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1130,840570082.506]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1018,483270.8]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1022,232.7738]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1016,483800.0]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1020,3006236.0]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1130,841184815.7388]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1018,483510.4]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1022,232.6538]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1016,483500.0]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1020,3006236.0]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1130,841204957.52]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1018,483508.30000000005]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1022,233.5374]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1016,483600.0]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1020,3006238.0]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1130,840651467.4966]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1018,482837.5]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1022,232.9513]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1016,483600.0]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1020,3006240.0]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1130,840304806.048]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1018,483693.8]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1022,232.685]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1016,483600.0]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1020,3006242.0]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1130,840325506.9098]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1018,483135.4]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1022,232.5739]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1016,483400.0]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1020,3006243.0]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1130,840305945.2329]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1018,482897.89999999997]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1022,231.7214]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1016,483500.0]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1020,3006245.0]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1130,840466737.132]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1018,482968.8]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1022,233.1157]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1016,483400.0]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1020,3006247.0]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1130,840120074.7507]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1018,482943.8]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1022,232.969]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1016,484100.0]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1020,3006248.0]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1130,840233689.7584]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1018,483237.5]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1022,233.997]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1016,484300.0]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1020,3006249.0]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1130,841014692.1195]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1018,483362.5]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1022,234.0657]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1016,483400.0]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1020,3006251.0]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1130,840788580.3051]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1018,483345.8]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1022,233.9126]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1016,483400.0]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1020,3006253.0]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1130,840368564.8706]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1018,483166.7]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1022,233.7083]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1016,484000.0]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1020,3006255.0]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1130,841103552.0475]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1018,482916.7]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1022,234.2167]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1016,484100.0]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1020,3006257.0]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1130,840109641.8009]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1018,483514.6]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1022,234.4655]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1016,484300.0]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1020,3006258.0]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1130,841311221.9514]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1018,483072.9]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1022,235.4111]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1016,483500.0]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1020,3006260.0]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1130,840971172.4]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1018,482970.8]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1022,235.9683]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1016,484000.0]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1020,3006262.0]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1130,839563598.7592]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1018,483602.10000000003]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1022,236.8807]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1016,484200.0]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1020,3006264.0]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1130,841506203.8464]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1018,483718.8]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1022,236.9584]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1016,483700.0]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1020,3006265.0]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1130,841513398.1735]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1018,483175.0]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1022,231.2553]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1016,482900.0]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1020,3006266.0]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1130,840345443.1258]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1018,483210.39999999997]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1022,223.059]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1016,483500.0]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1020,3006268.0]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1130,841080433.4608]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1018,483247.9]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1022,238.0196]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1016,484300.0]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1020,3006270.0]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1130,840800508.021]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1018,483277.10000000003]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1022,237.3203]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1016,483800.0]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1020,3006271.0]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1130,841334701.4329]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1018,485625.0]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1022,237.6466]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1016,484100.0]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1020,3006273.0]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1130,841615445.7963]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1018,482510.4]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1022,241.5827]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1016,481700.0]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1020,3006275.0]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1130,839740691.3575]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1018,483272.89999999997]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1022,235.2113]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1016,483600.0]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1020,3006276.0]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1130,841449437.3376]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1018,483350.0]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1022,222.2687]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1016,483700.0]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1020,3006277.0]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1130,840208726.0896]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1018,481279.2]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1022,245.1546]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1016,482700.0]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1020,3006279.0]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1130,839908657.1592]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1018,480337.5]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1022,219.1696]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1016,480800.0]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1020,3006280.0]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1130,836798939.884]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1018,479220.8]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1022,149.0664]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1016,481700.0]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1020,3006282.0]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1130,834303681.2682]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1018,481993.7]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1022,189.7168]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1016,481900.0]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1020,3006283.0]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1130,840817672.1644]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1018,480210.39999999997]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1022,253.0468]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1016,481800.0]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1020,3006284.0]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1130,835011614.9336]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1018,480887.5]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1022,169.153]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1016,478600.0]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1020,3006286.0]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1130,837601484.5762]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1018,479533.3]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1022,168.2139]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1016,481200.0]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1020,3006287.0]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1130,832976590.6434]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1018,481375.0]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1022,172.6806]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1016,483400.0]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1020,3006288.0]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1130,839577774.2832]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1018,480804.19999999995]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1022,204.1069]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1016,484200.0]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1020,3006289.0]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1130,835613359.6239]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1018,482704.2]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1022,221.2587]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1016,483400.0]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1020,3006291.0]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1130,839311653.4641]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1018,481697.9]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1022,231.313]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1016,484200.0]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1020,3006292.0]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1130,839925817.4756]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1018,483575.0]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1022,225.5343]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1016,484800.0]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1020,3006294.0]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1130,841881669.8718]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1018,483654.2]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1022,250.3183]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1016,484300.0]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1020,3006295.0]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1130,841888864.39]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1018,482275.0]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1022,246.389]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1016,483100.0]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1020,3006297.0]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1130,840728091.9429]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1018,482327.1]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1022,242.8481]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1016,482000.0]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1020,3006299.0]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1130,837965561.8434]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1018,480131.3]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1022,167.4236]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1016,478500.0]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1020,3006300.0]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1130,832740289.92]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1018,475016.7]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1022,79.53828]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1016,476600.0]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1020,3006300.0]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1130,827788011.93]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1018,476481.3]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1022,61.97133]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1016,482200.0]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1020,3006301.0]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1130,828148742.771]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1018,479908.3]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1022,145.0638]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1016,478400.0]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1020,3006302.0]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1130,834015515.9648]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1018,477727.10000000003]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1022,101.1566]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1016,480400.0]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1020,3006303.0]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1130,831439391.7162]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1018,478854.2]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1022,126.469]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1016,480700.0]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1020,3006304.0]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1130,832407698.1696]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1018,477995.8]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1022,160.2729]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1016,476700.0]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1020,3006305.0]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1130,829744990.088]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1018,474706.2]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1022,78.06416]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1016,476300.0]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1020,3006305.0]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1130,827021879.019]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1018,475535.39999999997]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1022,65.77645]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1016,476600.0]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1020,3006306.0]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1130,827115650.2314]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1018,475327.1]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1022,72.08797]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1016,476100.0]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1020,3006306.0]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1130,826661698.0254]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1018,474375.0]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1022,68.76237]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1016,476900.0]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1020,3006307.0]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1130,826608761.3674]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1018,475229.2]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1022,76.02404]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1016,475000.0]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1020,3006307.0]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1130,826828823.0398]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1018,474268.7]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1022,57.69787]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1016,475700.0]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1020,3006308.0]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1130,825174125.5172]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1018,475058.3]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1022,53.90613]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1016,476100.0]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1020,3006308.0]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1130,826221823.8552]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1018,474302.1]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1022,55.27144]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1016,475500.0]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1020,3006308.0]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1130,825187353.2724]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1018,474533.3]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1022,57.92218]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1016,475700.0]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1020,3006309.0]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1130,824960651.4282]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1018,474300.0]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1022,58.36165]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1016,475400.0]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1020,3006309.0]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1130,826155358.6248]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1018,474229.2]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1022,51.72392]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1016,475800.0]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1020,3006309.0]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1130,825087517.668]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1018,474233.3]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1022,50.42743]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1016,475800.0]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1020,3006310.0]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1130,825434720.294]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1018,474535.39999999997]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1022,51.5485]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1016,476100.0]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1020,3006310.0]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1130,826342325.283]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1018,474485.4]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1022,54.8696]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1016,476000.0]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1020,3006310.0]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1130,826422593.76]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1018,474843.8]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1022,59.09648]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1016,476800.0]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1020,3006311.0]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1130,826682914.5575]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1018,476968.8]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1022,64.26464]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1016,476600.0]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1020,3006311.0]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1130,827617576.6474]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1018,477272.89999999997]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1022,68.63142]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1016,476800.0]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1020,3006312.0]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1130,827971394.232]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1018,476587.5]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1022,71.2354]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1016,477000.0]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1020,3006312.0]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1130,827097158.7024]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1018,477079.2]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1022,70.88032]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1016,476400.0]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1020,3006313.0]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1130,827457890.7513]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1018,476789.60000000003]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1022,70.31194]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1016,476700.0]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1020,3006313.0]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1130,827891701.7172]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1018,477112.5]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1022,71.51515]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1016,477100.0]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1020,3006314.0]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1130,826911016.8434]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1018,477347.89999999997]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1022,73.16685]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1016,477500.0]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1020,3006314.0]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1130,827992087.3578]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1018,477641.7]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1022,75.31578]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1016,477500.0]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1020,3006315.0]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1130,828646236.288]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1018,477622.9]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1022,72.70731]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1016,477300.0]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1020,3006315.0]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1130,827218236.663]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1018,477631.3]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1022,72.56302]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1016,476700.0]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1020,3006316.0]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1130,827852543.8676]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1018,477570.80000000005]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1022,72.68072]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1016,477000.0]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1020,3006316.0]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1130,828399693.3796]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1018,476506.3]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1022,74.09485]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1016,477000.0]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1020,3006317.0]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1130,828253260.6631]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1018,477760.4]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1022,78.61922]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1016,476900.0]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1020,3006318.0]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1130,827599361.3706]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1018,477368.7]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1022,77.40479]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1016,476800.0]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1020,3006318.0]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1130,828040087.5894]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1018,477195.80000000005]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1022,72.96033]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1016,476800.0]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1020,3006318.0]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1130,827772825.9192]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1018,475183.3]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1022,68.8401]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1016,475700.0]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1020,3006319.0]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1130,826485194.204]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1018,475295.8]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1022,63.91838]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1016,475900.0]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1020,3006319.0]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1130,826491808.1058]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1018,474547.9]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1022,60.4618]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1016,476100.0]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1020,3006320.0]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1130,826752430.336]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1018,474604.2]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1022,58.64133]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1016,476300.0]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1020,3006320.0]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1130,826158381.504]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1018,475016.7]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1022,57.26726]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1016,475700.0]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1020,3006320.0]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1130,825804537.64]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1018,474387.5]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1022,56.82996]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1016,475800.0]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1020,3006321.0]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1130,826318893.2205]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1018,474545.8]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1022,56.85209]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1016,476100.0]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1020,3006321.0]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1130,825891695.0064]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1018,475312.5]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1022,57.58691]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1016,476400.0]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1020,3006322.0]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1130,826813106.7856]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1018,475389.6]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1022,57.29614]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1016,476400.0]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1020,3006322.0]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1130,826999799.3818]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1018,475564.6]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1022,56.20163]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1016,476500.0]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1020,3006322.0]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1130,826772822.0708]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1018,474752.1]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1022,54.45671]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1016,476200.0]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1020,3006323.0]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1130,826126136.3726]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1018,476460.39999999997]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1022,54.24355]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1016,476500.0]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1020,3006323.0]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1130,827420659.0564]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1018,477185.4]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1022,54.87185]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1016,476500.0]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1020,3006324.0]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1130,827147358.7992]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1018,477162.5]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1022,56.83876]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1016,476700.0]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1020,3006324.0]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1130,826693403.8752]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1018,477364.6]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1022,59.2341]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1016,476800.0]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1020,3006324.0]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1130,828228733.542]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1018,475764.6]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1022,59.57601]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1016,476600.0]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1020,3006325.0]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1130,826713821.2375]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1018,475750.0]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1022,59.80691]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1016,476700.0]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1020,3006325.0]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1130,826606796.0675]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1018,476141.7]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1022,60.62608]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1016,476700.0]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1020,3006326.0]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1130,827795171.0586]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1018,477433.3]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1022,59.87124]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1016,476500.0]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1020,3006326.0]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1130,827488225.174]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1018,474818.8]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1022,56.559]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1016,476000.0]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1020,3006327.0]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1130,825726492.1683]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1018,474652.10000000003]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1022,54.74533]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1016,476200.0]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1020,3006327.0]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1130,826086950.7756]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1018,474654.2]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1022,52.66516]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1016,476000.0]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1020,3006327.0]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1130,826494007.4514]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1018,474479.2]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1022,50.03891]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1016,475800.0]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1020,3006328.0]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1130,825613428.2656]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1018,474516.7]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1022,48.34502]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1016,475900.0]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1020,3006328.0]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1130,826100453.4016]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1018,475502.1]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1022,47.82114]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1016,475900.0]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1020,3006328.0]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1130,825713238.3552]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1018,474218.8]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1022,48.04758]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1016,475600.0]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1020,3006329.0]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1130,825453465.5551]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1018,474325.0]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1022,48.33846]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1016,475900.0]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1020,3006329.0]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1130,826527927.5397]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1018,474672.9]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1022,48.57149]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1016,475200.0]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1020,3006329.0]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1130,825526819.9827]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1018,474527.10000000003]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1022,49.35512]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1016,475500.0]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1020,3006329.0]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1130,825626930.7384]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1018,474706.2]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1022,50.48509]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1016,476300.0]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1020,3006330.0]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1130,826374879.639]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1018,474368.7]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1022,53.42215]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1016,476300.0]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1020,3006330.0]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1130,826301525.187]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1018,474750.0]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1022,53.33117]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1016,476000.0]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1020,3006331.0]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1130,825594109.7235]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1018,474872.9]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1022,52.00136]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1016,476200.0]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1020,3006331.0]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1130,826608746.436]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1018,474289.60000000003]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1022,51.11558]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1016,475900.0]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1020,3006331.0]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1130,826088049.9068]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1018,474489.6]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1022,50.94682]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1016,476100.0]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1020,3006332.0]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1130,825567627.9872]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1018,477027.10000000003]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1022,51.73056]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1016,475500.0]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1020,3006332.0]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1130,827075904.7516]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1018,476420.8]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1022,54.88741]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1016,476600.0]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1020,3006332.0]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1130,827436664.5916]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1018,475658.3]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1022,56.80983]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1016,476800.0]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1020,3006333.0]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1130,827083094.4288]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1018,477335.39999999997]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1022,57.87104]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1016,476900.0]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1020,3006333.0]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1130,827590262.8059]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1018,477460.39999999997]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1022,58.53267]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1016,476900.0]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1020,3006334.0]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1130,827717104.7496]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1018,477643.7]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1022,60.61499]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1016,477000.0]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1020,3006334.0]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1130,827483512.5978]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1018,477845.8]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1022,65.69438]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1016,477700.0]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1020,3006334.0]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1130,827717405.383]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1018,476218.8]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1022,69.15087]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1016,478400.0]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1020,3006335.0]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1130,829599646.4175]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1018,479229.2]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1022,87.13731]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1016,478700.0]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1020,3006336.0]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1130,830841238.5024]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1018,477477.10000000003]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1022,99.36729]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1016,477200.0]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1020,3006337.0]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1130,830154266.2276]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1018,477002.1]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1022,74.58318]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1016,476600.0]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1020,3006337.0]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1130,828005035.9063]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1018,476879.2]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1022,65.51897]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1016,476000.0]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1020,3006337.0]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1130,826623323.4211]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1018,476743.7]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1022,54.3834]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1016,476000.0]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1020,3006338.0]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1130,826644041.4798]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1018,475183.3]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1022,48.28287]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1016,475600.0]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1020,3006338.0]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1130,826583914.7198]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1018,474547.9]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1022,46.19388]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1016,476400.0]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1020,3006338.0]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1130,825889751.2756]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1018,477039.60000000003]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1022,48.718]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1016,476500.0]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1020,3006339.0]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1130,826644015.813]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1018,476991.69999999995]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1022,52.03248]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1016,476400.0]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1020,3006339.0]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1130,827178242.2533]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1018,477252.1]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1022,48.9556]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1016,476400.0]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1020,3006339.0]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1130,826023507.4434]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1018,475585.39999999997]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1022,49.1354]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1016,476200.0]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1020,3006340.0]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1130,827085020.224]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1018,477322.9]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1022,50.64941]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1016,476800.0]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1020,3006340.0]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1130,826864354.868]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1018,476285.39999999997]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1022,53.08253]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1016,476500.0]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1020,3006341.0]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1130,828006137.5859]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1018,475443.8]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1022,59.28965]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1016,476100.0]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1020,3006341.0]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1130,826898300.9274]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1018,476600.0]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1022,51.76159]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1016,476900.0]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1020,3006341.0]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1130,827906026.4306]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1018,477022.89999999997]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1022,61.87369]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1016,475900.0]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1020,3006341.0]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1130,826017142.3803]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1018,474254.2]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1022,46.43583]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1016,475800.0]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1020,3006342.0]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1130,826104300.4224]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1018,475081.2]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1022,40.25764]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1016,475700.0]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1020,3006342.0]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1130,826477988.733]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1018,476193.8]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1022,42.52201]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1016,476300.0]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1020,3006342.0]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1130,825717384.207]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1018,477591.7]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1022,50.42073]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1016,477100.0]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1020,3006343.0]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1130,827873206.7965]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1018,476941.7]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1022,57.43373]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1016,474500.0]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1020,3006343.0]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1130,827946561.5657]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1018,474602.10000000003]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1022,42.7351]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1016,475800.0]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1020,3006343.0]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1130,825764257.182]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1018,474183.3]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1022,40.99238]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1016,476100.0]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1020,3006344.0]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1130,825717933.524]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1018,474187.5]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1022,39.23414]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1016,476000.0]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1020,3006344.0]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1130,825931383.948]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1018,475700.0]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1022,37.12958]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1016,475800.0]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1020,3006344.0]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1130,825050525.156]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1018,474189.6]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1022,40.20205]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1016,475700.0]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1020,3006344.0]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1130,825397457.2536]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1018,476243.7]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1022,44.69535]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1016,476400.0]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1020,3006345.0]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1130,826799289.8445]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1018,479247.9]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1022,63.35003]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1016,477600.0]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1020,3006345.0]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1130,829702817.8455]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1018,477660.39999999997]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1022,105.0283]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1016,478600.0]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1020,3006346.0]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1130,828341219.0914]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1018,479585.39999999997]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1022,70.72044]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1016,483400.0]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1020,3006346.0]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1130,830884287.1728]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1018,484029.2]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1022,173.7328]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1016,483900.0]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1020,3006348.0]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1130,840435406.2528]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1018,481343.8]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1022,224.8217]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1016,483400.0]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1020,3006350.0]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1130,840135630.995]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1018,481814.6]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1022,220.2352]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1016,481400.0]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1020,3006351.0]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1130,838333903.6593]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1018,481716.7]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1022,200.6259]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1016,482400.0]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1020,3006352.0]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1130,835384049.296]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1018,482735.4]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1022,185.0859]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1016,483800.0]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1020,3006353.0]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1130,840042971.7778]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1018,483627.1]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1022,227.155]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1016,483700.0]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1020,3006355.0]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1130,841024504.2595]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1018,482629.2]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1022,226.207]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1016,483600.0]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1020,3006356.0]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1130,839836972.7528]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1018,482977.10000000003]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1022,224.8794]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1016,483300.0]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1020,3006358.0]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1130,840711780.3668]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1018,483112.5]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1022,222.5884]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1016,483300.0]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1020,3006360.0]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1130,841119100.164]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1018,481735.4]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1022,222.4529]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1016,480400.0]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1020,3006361.0]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1130,834912747.6594]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1018,479066.7]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1022,148.1607]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1016,480400.0]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1020,3006362.0]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1130,836040711.761]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1018,482120.8]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1022,127.3393]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1016,483400.0]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1020,3006363.0]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1130,835434005.1618]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1018,481941.7]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1022,183.2122]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1016,483200.0]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1020,3006364.0]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1130,837002703.1492]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1018,482185.4]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1022,174.5476]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1016,483300.0]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1020,3006366.0]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1130,839425789.6926]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1018,483052.1]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1022,213.9281]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1016,483900.0]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1020,3006368.0]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1130,840353812.6528]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1018,482739.6]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1022,217.3159]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1016,482600.0]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1020,3006369.0]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1130,840114183.9312]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1018,483010.4]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1022,217.2005]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1016,482700.0]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1020,3006370.0]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1130,839540547.343]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1018,483689.6]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1022,215.4178]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1016,483000.0]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1020,3006372.0]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1130,839747944.2444]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1018,482739.6]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1022,208.2805]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1016,483100.0]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1020,3006374.0]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1130,839921970.6696]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1018,482225.0]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1022,211.9168]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1016,482900.0]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1020,3006374.0]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1130,839241026.9586]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1018,482360.4]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1022,210.8024]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1016,482800.0]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1020,3006376.0]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1130,839709076.7344]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1018,482095.8]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1022,209.7346]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1016,482900.0]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1020,3006378.0]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1130,839028690.7362]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1018,482668.8]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1022,208.811]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1016,482700.0]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1020,3006380.0]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1130,838902379.666]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1018,483420.8]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1022,207.2037]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1016,482700.0]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1020,3006380.0]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1130,839736650.116]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1018,483829.2]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1022,206.3601]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1016,482500.0]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1020,3006382.0]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1130,839083020.0292]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1018,483862.5]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1022,205.3345]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1016,482600.0]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1020,3006384.0]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1130,837855771.0048]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1018,483387.5]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1022,204.6729]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1016,482700.0]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1020,3006385.0]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1130,838850561.855]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1018,483477.10000000003]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1022,204.9216]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1016,482500.0]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1020,3006386.0]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1130,838723971.3888]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1018,483260.4]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1022,204.462]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1016,482700.0]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1020,3006387.0]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1130,838123574.247]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1018,483787.5]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1022,203.7961]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1016,482600.0]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1020,3006389.0]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1130,838791550.167]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1018,483264.6]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1022,203.543]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1016,482100.0]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1020,3006391.0]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1130,838725666.9319]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1018,481972.89999999997]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1022,203.7028]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1016,482500.0]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1020,3006393.0]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1130,837224230.9509]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1018,483379.2]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1022,204.1624]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1016,482000.0]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1020,3006393.0]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1130,837751251.6438]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1018,483312.5]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1022,203.9871]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1016,482300.0]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1020,3006395.0]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1130,838059363.1655]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1018,483583.3]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1022,204.431]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1016,482400.0]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1020,3006396.0]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1130,837959228.298]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1018,483808.3]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1022,197.5157]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1016,482300.0]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1020,3006398.0]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1130,838187069.4378]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1018,483379.2]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1022,203.3764]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1016,482700.0]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1020,3006399.0]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1130,838647327.2859]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1018,483302.1]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1022,205.2257]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1016,481800.0]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1020,3006401.0]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1130,839081708.8584]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1018,479085.39999999997]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1022,150.0232]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1016,480800.0]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1020,3006402.0]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1130,831246703.0644]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1018,483318.8]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1022,164.8507]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1016,482900.0]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1020,3006403.0]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1130,838942469.3157]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1018,483693.8]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1022,207.479]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1016,482900.0]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1020,3006404.0]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1130,839049475.7096]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1018,482131.3]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1022,207.186]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1016,482400.0]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1020,3006405.0]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1130,838222091.5005]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1018,483391.7]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1022,206.6909]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1016,482000.0]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1020,3006407.0]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1130,838335990.6686]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1018,482056.2]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1022,206.3047]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1016,482400.0]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1020,3006409.0]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1130,838930614.7866]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1018,483202.1]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1022,204.7773]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1016,482300.0]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1020,3006409.0]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1130,837969465.8293]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1018,483241.69999999995]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1022,201.898]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1016,481900.0]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1020,3006411.0]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1130,837709668.0921]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1018,481691.7]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1022,194.2567]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1016,482100.0]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1020,3006413.0]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1130,838284450.2573]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1018,483750.0]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1022,200.2818]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1016,482300.0]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1020,3006414.0]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1130,838284729.0894]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1018,482831.2]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1022,200.304]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1016,481900.0]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1020,3006416.0]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1130,837150364.7136]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1018,483227.10000000003]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1022,196.6033]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1016,481700.0]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1020,3006416.0]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1130,838385099.7648]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1018,481393.7]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1022,196.9541]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1016,482200.0]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1020,3006418.0]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1130,837791889.9404]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1018,482256.3]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1022,195.0936]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1016,481700.0]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1020,3006420.0]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1130,837732318.876]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1018,481445.80000000005]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1022,198.2616]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1016,481300.0]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1020,3006421.0]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1130,837952667.541]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1018,481589.60000000003]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1022,199.1408]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1016,481500.0]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1020,3006422.0]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1130,838553930.0198]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1018,481045.8]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1022,201.4407]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1016,482400.0]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1020,3006424.0]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1130,836692308.836]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1018,481131.3]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1022,190.7292]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1016,482200.0]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1020,3006425.0]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1130,836652301.0425]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1018,477889.6]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1022,179.9044]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1016,480800.0]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1020,3006427.0]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1130,833182538.9326]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1018,479852.10000000003]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1022,140.5217]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1016,479800.0]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1020,3006427.0]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1130,835351375.3704]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1018,481145.8]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1022,145.4212]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1016,480900.0]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1020,3006428.0]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1130,835104825.4868]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1018,479958.3]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1022,197.1227]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1016,479100.0]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1020,3006429.0]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1130,833289821.4297]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1018,480350.0]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1022,135.4067]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1016,480700.0]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1020,3006430.0]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1130,834784895.595]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1018,478808.3]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1022,113.7285]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1016,479100.0]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1020,3006431.0]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1130,831868634.5484]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1018,482154.2]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1022,115.3847]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1016,482300.0]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1020,3006432.0]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1130,835406279.136]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1018,481604.2]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1022,206.298]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1016,483100.0]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1020,3006434.0]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1130,838316762.3506]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1018,483397.89999999997]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1022,209.9477]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1016,482300.0]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1020,3006436.0]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1130,839218348.9016]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1018,482260.4]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1022,216.681]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1016,482800.0]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1020,3006437.0]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1130,839145270.9794]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1018,482677.1]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1022,218.3482]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1016,482600.0]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1020,3006438.0]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1130,838958850.2958]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1018,478962.5]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1022,218.932]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1016,476500.0]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1020,3006440.0]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1130,833139241.208]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1018,474747.9]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1022,67.77225]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1016,476000.0]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1020,3006440.0]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1130,826278244.484]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1018,474647.89999999997]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1022,62.78609]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1016,475600.0]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1020,3006441.0]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1130,826311890.8152]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1018,474516.7]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1022,59.67377]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1016,476300.0]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1020,3006441.0]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1130,826845834.7368]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1018,476618.7]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1022,60.38191]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1016,478800.0]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1020,3006441.0]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1130,828494266.3371]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1018,482554.19999999995]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1022,122.0335]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1016,482400.0]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1020,3006442.0]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1130,836090016.979]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1018,483308.3]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1022,208.7889]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1016,482000.0]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1020,3006444.0]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1130,839274096.7296]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1018,480725.0]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1022,177.2005]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1016,482700.0]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1020,3006445.0]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1130,836257408.3305]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1018,483364.6]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1022,179.8334]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1016,482300.0]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1020,3006447.0]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1130,838520917.2972]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1018,482850.0]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1022,204.2601]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1016,482100.0]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1020,3006448.0]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1130,837526663.2064]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1018,482887.5]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1022,203.6851]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1016,482300.0]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1020,3006450.0]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1130,838261395.45]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1018,483335.39999999997]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1022,199.4049]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1016,482100.0]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1020,3006450.0]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1130,837627034.5]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1018,481002.1]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1022,196.3035]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1016,481800.0]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1020,3006452.0]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1130,836840201.9412]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1018,481104.2]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1022,196.2303]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1016,481600.0]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1020,3006454.0]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1130,836747257.918]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1018,480993.7]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1022,191.8458]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1016,481700.0]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1020,3006455.0]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1130,837849101.347]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1018,481039.60000000003]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1022,195.2624]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1016,480800.0]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1020,3006457.0]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1130,836561391.8893]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1018,479862.5]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1022,197.1362]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1016,475800.0]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1020,3006457.0]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1130,832977093.8539]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1018,475433.3]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1022,94.33676]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1016,475300.0]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1020,3006458.0]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1130,825729101.3244]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1018,476218.8]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1022,47.43929]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1016,478600.0]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1020,3006458.0]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1130,827824602.5504]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1018,477322.9]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1022,81.80044]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1016,479400.0]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1020,3006459.0]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1130,829506991.7097]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1018,475977.10000000003]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1022,94.3545]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1016,475900.0]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1020,3006459.0]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1130,828452626.5384]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1018,474500.0]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1022,69.13531]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1016,476200.0]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1020,3006460.0]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1130,826397084.748]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1018,475189.6]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1022,48.41825]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1016,477600.0]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1020,3006460.0]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1130,826797545.22]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1018,479941.7]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1022,85.27695]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1016,482300.0]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1020,3006461.0]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1130,836235401.9521]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1018,481631.3]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1022,198.1173]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1016,480000.0]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1020,3006462.0]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1130,837463519.179]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1018,482150.0]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1022,145.6521]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1016,483100.0]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1020,3006463.0]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1130,837163752.7261]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1018,481637.5]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1022,213.9438]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1016,478300.0]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1020,3006465.0]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1130,836423216.013]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1018,479793.8]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1022,121.4319]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1016,481800.0]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1020,3006466.0]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1130,833373434.4642]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1018,483202.1]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1022,186.8264]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1016,483200.0]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1020,3006467.0]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1130,839634077.892]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1018,481802.1]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1022,211.6016]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1016,481100.0]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1020,3006468.0]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1130,839554685.766]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1018,483104.2]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1022,191.5994]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1016,482700.0]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1020,3006470.0]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1130,837599535.53]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1018,482114.6]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1022,211.1465]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1016,483000.0]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1020,3006471.0]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1130,839134918.2216]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1018,482102.10000000003]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1022,209.1573]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1016,483000.0]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1020,3006472.0]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1130,839955964.1872]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1018,482116.69999999995]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1022,210.2897]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1016,479000.0]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1020,3006474.0]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1130,839289085.7244]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1018,475664.60000000003]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1022,179.2206]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1016,475800.0]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1020,3006475.0]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1130,828523779.205]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1018,474468.8]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1022,56.5102]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1016,475900.0]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1020,3006476.0]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1130,826328124.7144]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1018,474602.10000000003]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1022,53.41772]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1016,476300.0]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1020,3006476.0]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1130,826735502.2124]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1018,474725.0]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1022,52.34105]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1016,475700.0]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1020,3006476.0]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1130,825553957.1444]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1018,474754.2]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1022,52.03026]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1016,475800.0]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1020,3006477.0]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1130,825387372.2628]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1018,476337.5]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1022,54.72309]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1016,476900.0]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1020,3006477.0]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1130,827289269.613]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1018,480197.9]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1022,79.82689]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1016,478400.0]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1020,3006478.0]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1130,831000741.2252]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1018,478589.60000000003]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1022,149.6791]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1016,477800.0]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1020,3006478.0]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1130,835365545.9856]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1018,480645.8]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1022,134.3367]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1016,477600.0]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1020,3006479.0]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1130,832389108.9829]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1018,475887.5]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1022,131.2753]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1016,476800.0]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1020,3006480.0]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1130,828164379.504]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1018,477602.10000000003]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1022,76.96746]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1016,477800.0]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1020,3006480.0]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1130,828485170.92]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1018,479270.8]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1022,122.7816]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1016,480100.0]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1020,3006481.0]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1130,833911543.3953]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1018,481791.7]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1022,150.5005]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1016,477500.0]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1020,3006482.0]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1130,834339041.8588]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1018,476439.6]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1022,130.1054]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1016,477900.0]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1020,3006483.0]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1130,829673859.0528]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1018,476602.10000000003]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1022,91.4707]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1016,479700.0]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1020,3006484.0]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1130,830755266.6608]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1018,480887.5]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1022,128.9443]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1016,481600.0]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1020,3006484.0]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1130,835988052.0628]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1018,480945.80000000005]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1022,174.6253]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1016,480900.0]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1020,3006486.0]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1130,836803065.2436]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1018,480387.5]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1022,172.4453]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1016,480100.0]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1020,3006487.0]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1130,836369507.5021]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1018,478493.7]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1022,153.997]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1016,478800.0]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1020,3006488.0]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1130,832325157.384]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1018,479212.5]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1022,109.3306]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1016,481000.0]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1020,3006489.0]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1130,833246321.8077]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1018,477891.7]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1022,136.1371]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1016,477200.0]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1020,3006490.0]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1130,827860171.473]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1018,477179.19999999995]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1022,76.87426]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1016,477000.0]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1020,3006490.0]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1130,828187277.585]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1018,475295.8]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1022,63.42774]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1016,477000.0]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1020,3006491.0]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1130,827653600.2499]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1018,475802.1]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1022,60.64607]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1016,477500.0]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1020,3006491.0]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1130,827066432.5576]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1018,478660.39999999997]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1022,104.571]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1016,478200.0]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1020,3006491.0]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1130,833166903.4457]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1018,476522.89999999997]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1022,115.56]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1016,476200.0]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1020,3006492.0]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1130,828768682.7724]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1018,475170.8]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1022,58.62367]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1016,476200.0]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1020,3006493.0]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1130,827093740.5325]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1018,474864.6]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1022,54.32353]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1016,476700.0]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1020,3006493.0]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1130,826592858.7987]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1018,475043.8]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1022,57.83107]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1016,476700.0]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1020,3006494.0]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1130,826866724.6886]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1018,475102.10000000003]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1022,60.79256]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1016,476900.0]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1020,3006494.0]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1130,827120472.7822]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1018,477579.2]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1022,65.09712]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1016,478200.0]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1020,3006494.0]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1130,828936094.5088]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1018,480739.6]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1022,103.7473]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1016,479200.0]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1020,3006495.0]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1130,833107882.0365]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1018,482712.5]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1022,124.2979]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1016,483000.0]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1020,3006496.0]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1130,836064747.3056]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1018,479225.0]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1022,214.1524]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1016,477600.0]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1020,3006497.0]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1130,833915981.3361]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1018,476589.60000000003]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1022,86.10942]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1016,481500.0]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1020,3006498.0]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1130,829884845.5392]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1018,479364.6]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1022,131.8459]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1016,478000.0]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1020,3006499.0]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1130,834623965.2934]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1018,476872.9]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1022,125.9296]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1016,477400.0]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1020,3006500.0]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1130,827656378.5]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1018,477085.39999999997]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1022,76.68778]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1016,480800.0]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1020,3006501.0]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1130,828964782.3741]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1018,479793.8]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1022,122.7283]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1016,479600.0]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1020,3006501.0]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1130,833877104.358]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1018,480462.5]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1022,136.4767]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1016,481900.0]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1020,3006503.0]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1130,835873375.7654]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1018,478237.5]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1022,190.4317]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1016,476800.0]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1020,3006504.0]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1130,830447214.7176]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1018,474495.8]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1022,60.43291]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1016,476500.0]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1020,3006504.0]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1130,826262461.8]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1018,474479.2]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1022,56.78987]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1016,476100.0]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1020,3006504.0]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1130,827156896.74]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1018,474270.8]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1022,51.91476]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1016,476100.0]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1020,3006505.0]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1130,826582929.4075]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1018,474339.60000000003]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1022,50.26308]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1016,476400.0]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1020,3006505.0]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1130,826002373.292]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1018,474364.6]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1022,50.71602]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1016,476500.0]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1020,3006506.0]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1130,826249482.173]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1018,474381.3]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1022,51.68391]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1016,476200.0]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1020,3006506.0]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1130,826817110.5058]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1018,476087.5]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1022,53.69967]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1016,477300.0]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1020,3006506.0]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1130,827444267.6574]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1018,476862.5]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1022,55.68441]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1016,477200.0]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1020,3006507.0]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1130,827037461.8275]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1018,477233.3]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1022,61.95586]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1016,478200.0]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1020,3006507.0]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1130,828399108.8478]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1018,479445.80000000005]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1022,68.1985]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1016,483000.0]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1020,3006508.0]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1130,832123545.8428]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1018,479733.3]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1022,172.3253]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1016,478900.0]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1020,3006509.0]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1130,836435457.1738]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1018,480900.0]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1022,108.4315]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1016,482800.0]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1020,3006510.0]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1130,835027486.098]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1018,483275.0]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1022,193.1712]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1016,482500.0]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1020,3006512.0]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1130,837978031.152]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1018,481768.7]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1022,191.0222]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1016,481400.0]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1020,3006512.0]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1130,838078448.6528]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1018,478512.5]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1022,187.6633]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1016,477300.0]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1020,3006514.0]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1130,832125206.4874]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1018,478785.39999999997]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1022,72.40091]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1016,481300.0]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1020,3006514.0]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1130,831077436.3584]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1018,480997.9]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1022,159.6003]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1016,481600.0]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1020,3006516.0]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1130,836664396.5892]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1018,477910.39999999997]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1022,183.7118]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1016,475600.0]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1020,3006516.0]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1130,835576939.752]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1018,474314.6]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1022,112.6917]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1016,475500.0]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1020,3006517.0]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1130,826406138.2172]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1018,474722.89999999997]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1022,49.61708]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1016,475600.0]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1020,3006517.0]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1130,825378210.0549]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1018,474431.2]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1022,50.47185]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1016,475900.0]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1020,3006518.0]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1130,825658992.714]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1018,474166.7]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1022,46.82212]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1016,475400.0]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1020,3006518.0]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1130,825385098.9242]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1018,474016.7]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1022,44.60654]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1016,475500.0]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1020,3006518.0]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1130,825612091.0332]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1018,475452.1]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1022,43.11022]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1016,476000.0]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1020,3006519.0]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1130,824918160.4035]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1018,474514.6]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1022,42.78839]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1016,475800.0]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1020,3006519.0]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1130,825285256.3734]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1018,474120.8]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1022,44.71758]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1016,476300.0]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1020,3006519.0]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1130,826546791.7458]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1018,475008.30000000005]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1022,48.51825]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1016,477300.0]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1020,3006519.0]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1130,827127350.5647]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1018,478154.2]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1022,64.06707]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1016,480400.0]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1020,3006520.0]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1130,831459419.692]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1018,478189.6]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1022,133.5731]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1016,476600.0]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1020,3006521.0]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1130,829570999.7519]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1018,477441.7]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1022,61.98695]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1016,477300.0]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1020,3006521.0]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1130,828843421.6699]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1018,477304.19999999995]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1022,84.9794]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1016,476700.0]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1020,3006522.0]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1130,828169334.4672]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1018,477400.0]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1022,59.4561]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1016,477000.0]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1020,3006522.0]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1130,827588775.069]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1018,477039.60000000003]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1022,68.73128]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1016,477000.0]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1020,3006523.0]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1130,827682553.1988]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1018,480479.2]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1022,79.03654]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1016,481200.0]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1020,3006523.0]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1130,834724130.7171]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1018,477731.3]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1022,139.9311]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1016,477800.0]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1020,3006524.0]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1130,832074758.7536]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1018,479620.8]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1022,85.30804]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1016,482200.0]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1020,3006525.0]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1130,832942718.625]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1018,481185.4]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1022,174.5764]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1016,480500.0]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1020,3006526.0]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1130,836693937.5076]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1018,478070.80000000005]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1022,137.216]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1016,477000.0]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1020,3006527.0]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1130,829325518.7759]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1018,475697.9]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1022,60.21317]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1016,476800.0]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1020,3006527.0]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1130,827670425.6624]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1018,477379.2]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1022,58.94994]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1016,476600.0]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1020,3006528.0]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1130,827243172.672]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1018,477304.19999999995]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1022,59.1231]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1016,476600.0]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1020,3006528.0]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1130,827103369.12]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1018,477000.0]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1022,57.45587]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1016,476800.0]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1020,3006529.0]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1130,827430754.5777]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1018,475489.6]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1022,54.19249]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1016,476200.0]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1020,3006529.0]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1130,826349306.0964]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1018,474514.6]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1022,50.61608]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1016,476000.0]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1020,3006529.0]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1130,825641869.8227]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1018,474272.89999999997]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1022,47.20171]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1016,476100.0]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1020,3006530.0]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1130,825755490.62]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1018,474122.9]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1022,44.16479]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1016,475700.0]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1020,3006530.0]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1130,826716678.261]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1018,474141.7]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1022,46.32484]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1016,475600.0]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1020,3006531.0]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1130,825401896.5753]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1018,475331.2]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1022,43.20138]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1016,475800.0]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1020,3006531.0]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1130,825168589.7697]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1018,474256.3]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1022,41.65178]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1016,476000.0]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1020,3006531.0]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1130,826243123.9491]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1018,474647.89999999997]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1022,41.28545]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1016,476200.0]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1020,3006531.0]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1130,827030534.418]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1018,474418.8]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1022,42.20455]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1016,475800.0]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1020,3006532.0]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1130,826323372.5164]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1018,474381.3]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1022,44.89511]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1016,476700.0]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1020,3006532.0]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1130,826069921.8688]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1018,476995.8]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1022,47.14402]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1016,476700.0]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1020,3006532.0]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1130,827424665.188]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1018,477227.10000000003]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1022,53.57978]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1016,477900.0]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1020,3006533.0]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1130,828506390.3171]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1018,478581.2]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1022,71.48632]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1016,480700.0]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1020,3006533.0]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1130,831703236.856]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1018,480554.19999999995]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1022,132.7383]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1016,481800.0]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1020,3006534.0]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1130,836175732.813]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1018,480852.10000000003]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1022,162.4973]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1016,477400.0]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1020,3006535.0]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1130,836896677.372]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1018,477858.3]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1022,108.2695]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1016,477400.0]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1020,3006536.0]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1130,828760668.008]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1018,477545.8]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1022,67.55023]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1016,481300.0]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1020,3006536.0]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1130,831677308.5816]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1018,481483.3]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1022,151.6927]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1016,479700.0]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1020,3006537.0]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1130,835642606.2003]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1018,480887.5]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1022,122.8771]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1016,480200.0]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1020,3006538.0]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1130,835128766.1442]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1018,481670.8]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1022,133.5775]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1016,481700.0]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1020,3006539.0]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1130,835095671.3322]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1018,480362.5]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1022,157.327]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1016,481100.0]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1020,3006540.0]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1130,836677689.786]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1018,480243.7]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1022,147.5235]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1016,481200.0]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1020,3006542.0]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1130,836097683.0976]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1018,480687.5]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1022,152.7249]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1016,481000.0]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1020,3006542.0]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1130,835683682.2642]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1018,481852.10000000003]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1022,150.9401]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1016,480700.0]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1020,3006543.0]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1130,834916690.4457]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1018,481512.5]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1022,148.3138]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1016,480200.0]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1020,3006544.0]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1130,835904617.8496]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1018,475870.8]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1022,127.4037]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1016,476100.0]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1020,3006545.0]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1130,828556298.589]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1018,475233.3]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1022,44.07377]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1016,476400.0]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1020,3006545.0]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1130,826373847.5735]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1018,476235.4]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1022,43.48103]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1016,476400.0]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1020,3006546.0]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1130,826607731.056]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1018,474575.0]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1022,45.91861]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1016,476400.0]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1020,3006546.0]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1130,827081262.051]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1018,475979.2]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1022,46.73109]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1016,476600.0]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1020,3006546.0]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1130,826627574.2596]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1018,475335.39999999997]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1022,49.27298]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1016,476900.0]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1020,3006547.0]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1130,826761339.889]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1018,477445.80000000005]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1022,52.15674]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1016,478200.0]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1020,3006547.0]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1130,827969370.4736]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1018,477358.3]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1022,77.44482]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1016,476600.0]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1020,3006548.0]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1130,830499656.0044]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1018,476910.39999999997]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1022,72.26106]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1016,476700.0]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1020,3006548.0]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1130,826761614.876]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1018,477241.69999999995]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1022,53.99049]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1016,476900.0]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1020,3006548.0]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1130,828136509.2764]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1018,477808.3]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1022,58.50825]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1016,478300.0]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1020,3006549.0]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1130,828704120.517]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1018,476754.2]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1022,82.70621]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1016,476400.0]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1020,3006550.0]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1130,828077229.82]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1018,474720.8]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1022,50.05894]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1016,476500.0]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1020,3006550.0]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1130,826541784.735]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1018,474977.10000000003]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1022,45.44794]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1016,476000.0]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1020,3006550.0]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1130,826969015.49]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1018,474289.60000000003]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1022,46.88649]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1016,475600.0]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1020,3006551.0]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1130,825874605.3267]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1018,474233.3]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1022,38.03532]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1016,475900.0]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1020,3006551.0]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1130,825561022.0574]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1018,475883.30000000005]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1022,33.82177]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1016,475700.0]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1020,3006551.0]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1130,826348738.4194]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1018,475960.39999999997]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1022,33.10691]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1016,475700.0]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1020,3006551.0]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1130,825093804.032]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1018,475806.2]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1022,31.9392]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1016,476100.0]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1020,3006551.0]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1130,825474433.3886]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1018,474256.3]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1022,31.39088]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1016,475300.0]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1020,3006552.0]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1130,826302411.7128]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1018,475420.8]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1022,30.40518]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1016,476400.0]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1020,3006552.0]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1130,825574826.1288]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1018,475929.19999999995]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1022,29.8192]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1016,475700.0]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1020,3006552.0]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1130,825341217.0384]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1018,475139.6]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1022,28.44494]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1016,475600.0]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1020,3006552.0]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1130,825834892.8768]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1018,474000.0]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1022,27.52589]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1016,476000.0]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1020,3006553.0]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1130,825494825.7556]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1018,475391.7]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1022,26.65783]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1016,475600.0]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1020,3006553.0]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1130,824820756.573]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1018,475789.60000000003]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1022,26.30486]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1016,475500.0]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1020,3006553.0]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1130,825541427.3271]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1018,475864.6]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1022,26.4914]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1016,475700.0]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1020,3006553.0]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1130,825307818.159]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1018,474218.8]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1022,26.34033]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1016,475400.0]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1020,3006553.0]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1130,825448224.1841]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1018,475420.8]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1022,26.44033]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1016,476000.0]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1020,3006553.0]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1130,825401321.9573]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1018,475279.2]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1022,26.78439]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1016,475800.0]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1020,3006554.0]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1130,825668879.142]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1018,474141.7]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1022,27.29496]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1016,475600.0]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1020,3006554.0]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1130,825028182.4846]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1018,474181.2]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1022,27.50592]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1016,476000.0]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1020,3006554.0]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1130,826075966.5536]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1018,475335.39999999997]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1022,37.21168]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1016,475500.0]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1020,3006554.0]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1130,826503197.877]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1018,475375.0]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1022,38.04428]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1016,475400.0]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1020,3006555.0]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1130,824560937.592]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1018,475877.1]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1022,31.27991]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1016,475800.0]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1020,3006555.0]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1130,825695611.449]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1018,474166.7]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1022,32.0836]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1016,475600.0]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1020,3006555.0]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1130,825775585.812]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1018,474127.1]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1022,32.31671]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1016,475100.0]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1020,3006555.0]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1130,825135189.597]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1018,474154.2]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1022,32.38768]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1016,475500.0]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1020,3006555.0]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1130,826002580.7145]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1018,474514.6]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1022,30.90249]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1016,475800.0]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1020,3006556.0]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1130,825762631.624]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1018,474172.9]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1022,31.37093]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1016,475700.0]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1020,3006556.0]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1130,825348628.8628]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1018,474264.6]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1022,32.35434]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1016,476300.0]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1020,3006556.0]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1130,826263223.198]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1018,476193.8]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1022,34.85189]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1016,475700.0]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1020,3006556.0]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1130,826623709.2624]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1018,475464.60000000003]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1022,38.05979]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1016,475900.0]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1020,3006556.0]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1130,825549166.148]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1018,475437.5]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1022,30.08996]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1016,475800.0]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1020,3006556.0]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1130,826203092.078]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1018,474102.10000000003]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1022,30.76933]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1016,476300.0]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1020,3006557.0]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1130,826090019.6796]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1018,474497.9]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1022,34.68312]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1016,476200.0]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1020,3006557.0]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1130,825576199.0883]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1018,474325.0]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1022,36.95197]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1016,476400.0]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1020,3006557.0]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1130,826570768.1439]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1018,476597.89999999997]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1022,38.39502]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1016,477000.0]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1020,3006558.0]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1130,827258342.2254]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1018,477395.8]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1022,48.2185]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1016,476800.0]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1020,3006558.0]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1130,827779078.071]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1018,474297.9]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1022,48.7846]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1016,476500.0]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1020,3006558.0]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1130,827084863.8288]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1018,474089.60000000003]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1022,33.67529]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1016,476200.0]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1020,3006558.0]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1130,826136896.0914]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1018,474183.3]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1022,31.73277]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1016,475400.0]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1020,3006559.0]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1130,825056012.2533]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1018,475614.6]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1022,27.17288]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1016,476000.0]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1020,3006559.0]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1130,825776985.1015]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1018,475643.7]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1022,26.11838]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1016,476100.0]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1020,3006559.0]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1130,825643493.8819]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1018,475364.6]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1022,25.781]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1016,475000.0]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1020,3006559.0]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1130,825823586.766]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1018,475520.8]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1022,25.96297]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1016,475400.0]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1020,3006559.0]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1130,825563218.7566]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1018,475589.60000000003]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1022,25.94745]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1016,475500.0]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1020,3006560.0]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1130,824789304.144]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1018,475404.2]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1022,26.0584]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1016,475800.0]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1020,3006560.0]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1130,824755931.328]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1018,475454.2]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1022,25.98298]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1016,475400.0]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1020,3006560.0]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1130,825617010.112]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1018,475766.7]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1022,25.06609]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1016,475800.0]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1020,3006560.0]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1130,824829291.392]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1018,475889.6]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1022,24.4867]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1016,475800.0]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1020,3006560.0]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1130,825877378.208]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1018,475681.2]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1022,23.67642]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1016,475700.0]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1020,3006561.0]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1130,825663886.4127]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1018,474539.60000000003]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1022,22.28444]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1016,475500.0]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1020,3006561.0]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1130,824769434.5152]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1018,475820.80000000005]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1022,20.77935]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1016,475200.0]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1020,3006561.0]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1130,825370145.403]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1018,475739.6]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1022,20.18877]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1016,475600.0]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1020,3006561.0]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1130,825256798.0533]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1018,474056.2]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1022,19.91358]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1016,475600.0]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1020,3006561.0]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1130,824876167.4307]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1018,475820.80000000005]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1022,19.64934]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1016,475600.0]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1020,3006561.0]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1130,825630513.5856]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1018,475422.9]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1022,19.18089]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1016,475700.0]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1020,3006561.0]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1130,825049946.6565]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1018,475791.7]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1022,18.57702]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1016,475500.0]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1020,3006562.0]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1130,825263686.975]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1018,475600.0]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1022,19.58268]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1016,475700.0]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1020,3006562.0]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1130,825577872.704]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1018,475454.2]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1022,19.16979]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1016,475500.0]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1020,3006562.0]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1130,824749865.5292]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1018,474091.7]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1022,18.79679]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1016,475800.0]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1020,3006562.0]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1130,825457008.9116]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1018,475383.30000000005]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1022,16.40369]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1016,475600.0]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1020,3006562.0]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1130,825884241.3718]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1018,475739.6]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1022,14.64989]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1016,475300.0]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1020,3006562.0]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1130,824636217.4856]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1018,475877.1]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1022,13.88618]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1016,475300.0]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1020,3006562.0]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1130,824990089.833]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1018,475875.0]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1022,12.72743]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1016,475200.0]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1020,3006562.0]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1130,825357191.0532]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1018,475918.8]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1022,12.4099]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1016,475100.0]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1020,3006562.0]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1130,824235743.4272]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1018,475943.8]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1022,12.62302]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1016,475300.0]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1020,3006563.0]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1130,825337321.5997]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1018,475833.3]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1022,12.754]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1016,475800.0]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1020,3006563.0]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1130,825210745.2974]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1018,474054.19999999995]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1022,12.19455]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1016,475200.0]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1020,3006563.0]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1130,824769983.1616]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1018,475518.7]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1022,11.55967]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1016,475400.0]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1020,3006563.0]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1130,825624448.3662]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1018,474593.8]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1022,11.07122]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1016,475500.0]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1020,3006563.0]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1130,825070639.4616]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1018,475493.7]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1022,10.78933]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1016,475200.0]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1020,3006563.0]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1130,824289534.3942]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1018,474243.7]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1022,10.47853]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1016,474900.0]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1020,3006563.0]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1130,825397452.8597]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1018,475854.2]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1022,10.14327]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1016,474900.0]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1020,3006563.0]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1130,824456398.6407]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1018,474985.4]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1022,9.654897]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1016,475300.0]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1020,3006563.0]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1130,824469627.5179]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1018,475829.2]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1022,9.54387]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1016,475200.0]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1020,3006563.0]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1130,825377609.5439]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1018,475662.5]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1022,9.679297]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1016,475300.0]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1020,3006563.0]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1130,824856872.8323]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1018,474472.89999999997]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1022,10.06781]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1016,475000.0]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1020,3006563.0]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1130,824763368.723]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1018,475393.7]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1022,10.77154]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1016,475000.0]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1020,3006563.0]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1130,824850258.3937]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1018,474466.7]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1022,11.40865]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1016,474700.0]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1020,3006563.0]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1130,824142814.1198]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1018,475789.60000000003]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1022,11.86602]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1016,475000.0]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1020,3006563.0]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1130,824303063.9277]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1018,475231.3]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1022,12.26116]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1016,474200.0]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1020,3006564.0]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1130,825103986.0888]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1018,474345.8]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1022,12.996]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1016,475300.0]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1020,3006564.0]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1130,823982838.3732]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1018,475660.39999999997]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1022,13.05144]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1016,475200.0]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1020,3006564.0]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1130,824744100.378]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1018,475208.3]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1022,13.08692]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1016,475300.0]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1020,3006564.0]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1130,824550177.0]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1018,474183.3]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1022,13.01375]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1016,475600.0]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1020,3006564.0]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1130,824543562.5592]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1018,474283.3]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1022,12.62306]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1016,475200.0]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1020,3006564.0]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1130,826071799.0404]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1018,474491.69999999995]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1022,12.3055]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1016,475400.0]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1020,3006564.0]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1130,824656910.022]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1018,474445.80000000005]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1022,11.85492]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1016,475600.0]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1020,3006564.0]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1130,825731455.9956]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1018,474825.0]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1022,11.37093]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1016,475500.0]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1020,3006564.0]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1130,826439201.1612]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1018,474785.39999999997]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1022,10.83596]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1016,475800.0]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1020,3006564.0]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1130,825658095.834]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1018,474795.8]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1022,10.59617]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1016,475400.0]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1020,3006565.0]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1130,826279226.125]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1018,474641.7]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1022,9.90798]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1016,476300.0]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1020,3006565.0]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1130,825978870.2815]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1018,474585.39999999997]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1022,9.923453]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1016,475600.0]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1020,3006565.0]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1130,825425061.0085]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1018,474714.60000000003]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1022,9.90798]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1016,476200.0]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1020,3006565.0]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1130,826345671.2115]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1018,474760.4]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1022,10.36303]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1016,475500.0]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1020,3006565.0]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1130,825865222.1245]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1018,474981.3]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1022,10.97579]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1016,476000.0]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1020,3006565.0]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1130,825992099.1675]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1018,474687.5]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1022,11.12899]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1016,475900.0]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1020,3006565.0]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1130,826425946.497]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1018,474558.3]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1022,11.40426]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1016,476000.0]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1020,3006565.0]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1130,825484590.9955]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1018,475341.7]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1022,11.64838]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1016,476100.0]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1020,3006565.0]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1130,826399188.0685]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1018,474537.5]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1022,12.21449]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1016,475900.0]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1020,3006565.0]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1130,826045315.368]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1018,476229.2]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1022,12.62075]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1016,475900.0]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1020,3006565.0]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1130,825578095.167]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1018,475143.7]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1022,12.90272]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1016,475900.0]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1020,3006565.0]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1130,826592810.8545]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1018,474800.0]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1022,13.14473]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1016,476100.0]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1020,3006565.0]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1130,826606039.7405]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1018,476997.9]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1022,13.26688]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1016,475600.0]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1020,3006565.0]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1130,825851692.582]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1018,476850.0]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1022,12.854]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1016,475400.0]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1020,3006565.0]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1130,827006514.1985]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1018,477010.4]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1022,12.60968]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1016,475700.0]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1020,3006565.0]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1130,826172192.411]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1018,474666.7]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1022,12.76292]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1016,475000.0]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1020,3006566.0]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1130,825425034.8928]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1018,475352.10000000003]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1022,13.05815]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1016,474900.0]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1020,3006566.0]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1130,826165852.7552]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1018,474695.80000000005]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1022,13.4311]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1016,474900.0]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1020,3006566.0]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1130,825378132.4632]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1018,474608.3]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1022,13.72854]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1016,476500.0]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1020,3006566.0]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1130,826065433.4508]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1018,477379.2]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1022,14.71865]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1016,476200.0]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1020,3006566.0]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1130,827093679.0228]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1018,475768.7]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1022,15.49128]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1016,476300.0]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1020,3006566.0]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1130,826365789.3942]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1018,477212.5]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1022,15.97745]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1016,475800.0]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1020,3006566.0]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1130,827320674.7558]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1018,476775.0]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1022,16.17058]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1016,476400.0]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1020,3006566.0]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1130,826312573.176]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1018,476629.2]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1022,15.88199]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1016,476300.0]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1020,3006566.0]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1130,826639988.2134]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1018,477112.5]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1022,15.32032]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1016,476400.0]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1020,3006566.0]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1130,827120738.1168]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1018,477347.89999999997]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1022,14.79417]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1016,476500.0]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1020,3006566.0]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1130,826833310.4072]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1018,477370.8]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1022,14.88517]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1016,476300.0]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1020,3006567.0]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1130,827634534.8652]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1018,475920.8]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1022,14.90077]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1016,476400.0]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1020,3006567.0]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1130,826613204.0553]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1018,476677.1]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1022,14.76536]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1016,476500.0]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1020,3006567.0]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1130,826553373.372]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1018,475616.69999999995]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1022,14.69649]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1016,476000.0]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1020,3006567.0]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1130,826700093.8416]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1018,475235.4]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1022,14.38567]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1016,475900.0]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1020,3006567.0]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1130,825639076.3473]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1018,474970.8]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1022,13.7308]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1016,475800.0]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1020,3006567.0]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1130,826199801.0928]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1018,476720.8]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1022,12.81838]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1016,476100.0]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1020,3006567.0]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1130,826493242.032]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1018,474716.7]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1022,12.10129]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1016,476100.0]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1020,3006567.0]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1130,825652305.2421]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1018,475743.7]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1022,12.07688]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1016,475900.0]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1020,3006567.0]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1130,827080725.2238]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1018,475006.3]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1022,12.61636]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1016,476200.0]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1020,3006568.0]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1130,825799601.0336]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1018,475106.3]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1022,14.25917]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1016,476200.0]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1020,3006568.0]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1130,826400012.6632]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1018,477820.80000000005]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1022,15.82209]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1016,476600.0]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1020,3006568.0]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1130,827481475.1728]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1018,477556.2]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1022,16.87875]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1016,476100.0]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1020,3006568.0]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1130,826827245.976]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1018,477752.1]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1022,17.28056]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1016,476600.0]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1020,3006568.0]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1130,827547920.3256]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1018,477731.3]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1022,17.61579]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1016,476600.0]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1020,3006568.0]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1130,827167589.4736]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1018,477533.3]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1022,16.93203]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1016,476700.0]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1020,3006568.0]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1130,827020868.9552]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1018,477568.8]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1022,16.42589]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1016,476400.0]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1020,3006568.0]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1130,827187733.4792]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1018,477643.7]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1022,15.9175]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1016,476500.0]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1020,3006568.0]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1130,826640538.1032]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1018,477560.4]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1022,15.66442]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1016,476200.0]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1020,3006568.0]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1130,827387970.908]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1018,475537.5]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1022,15.48902]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1016,476400.0]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1020,3006569.0]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1130,827054516.9425]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1018,475885.4]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1022,15.51568]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1016,476500.0]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1020,3006569.0]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1130,827000699.3574]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1018,475075.0]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1022,15.91742]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1016,476400.0]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1020,3006569.0]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1130,827575254.6933]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1018,475710.39999999997]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1022,15.99518]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1016,476000.0]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1020,3006569.0]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1130,826233422.9486]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1018,475404.2]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1022,16.36815]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1016,476300.0]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1020,3006569.0]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1130,826787533.6153]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1018,476722.89999999997]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1022,16.24832]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1016,476400.0]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1020,3006569.0]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1130,826033185.4532]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1018,476691.7]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1022,15.71105]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1016,476700.0]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1020,3006569.0]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1130,826580681.6681]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1018,477664.60000000003]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1022,15.54677]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1016,477200.0]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1020,3006569.0]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1130,827955585.6718]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1018,477370.8]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1022,15.19377]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1016,476800.0]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1020,3006570.0]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1130,827448352.038]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1018,476381.3]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1022,15.2737]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1016,477200.0]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1020,3006570.0]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1130,828042450.27]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1018,477133.30000000005]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1022,13.91945]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1016,477100.0]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1020,3006570.0]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1130,827361762.822]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1018,477752.1]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1022,13.3112]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1016,476800.0]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1020,3006570.0]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1130,827375292.387]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1018,477491.69999999995]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1022,12.35443]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1016,477200.0]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1020,3006570.0]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1130,828022606.908]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1018,477664.60000000003]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1022,11.69283]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1016,477100.0]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1020,3006570.0]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1130,827374991.73]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1018,477533.3]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1022,11.29769]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1016,477400.0]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1020,3006570.0]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1130,828509671.248]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1018,477706.2]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1022,10.98917]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1016,477000.0]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1020,3006570.0]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1130,828135954.597]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1018,477625.0]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1022,11.29545]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1016,477400.0]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1020,3006570.0]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1130,827328389.895]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1018,477827.1]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1022,11.73281]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1016,477300.0]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1020,3006570.0]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1130,828229458.924]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1018,477833.3]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1022,12.37213]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1016,477800.0]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1020,3006570.0]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1130,827715335.454]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1018,477383.30000000005]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1022,13.08708]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1016,477300.0]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1020,3006570.0]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1130,828082738.308]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1018,476268.7]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1022,13.44666]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1016,477600.0]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1020,3006570.0]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1130,828916760.826]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1018,476350.0]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1022,13.68859]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1016,477600.0]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1020,3006571.0]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1130,828950710.123]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1018,476412.5]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1022,13.35338]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1016,477800.0]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1020,3006571.0]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1130,829284138.8469]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1018,476520.8]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1022,12.93602]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1016,477600.0]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1020,3006571.0]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1130,828984083.0611]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1018,477831.2]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1022,12.72517]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1016,477600.0]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1020,3006571.0]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1130,829077587.4192]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1018,476314.6]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1022,12.29891]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1016,477800.0]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1020,3006571.0]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1130,828930566.0973]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1018,476370.8]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1022,12.23677]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1016,477600.0]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1020,3006571.0]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1130,828690040.4173]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1018,476352.10000000003]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1022,12.35442]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1016,477800.0]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1020,3006571.0]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1130,829597724.2022]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1018,476437.5]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1022,12.42544]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1016,477700.0]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1020,3006571.0]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1130,828556849.322]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1018,476025.0]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1022,13.18468]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1016,477900.0]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1020,3006571.0]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1130,828256492.8791]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1018,476410.39999999997]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1022,14.16368]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1016,477700.0]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1020,3006572.0]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1130,828857481.4468]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1018,476656.3]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1022,14.55665]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1016,476800.0]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1020,3006572.0]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1130,828597112.3116]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1018,476206.2]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1022,14.71875]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1016,477100.0]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1020,3006572.0]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1130,828617256.344]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1018,476722.89999999997]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1022,14.78529]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1016,477400.0]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1020,3006572.0]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1130,828176793.546]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1018,476614.6]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1022,14.43893]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1016,477700.0]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1020,3006572.0]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1130,829444965.6156]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1018,476702.1]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1022,13.51993]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1016,477400.0]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1020,3006572.0]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1130,828496993.464]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1018,476225.0]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1022,12.88717]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1016,477200.0]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1020,3006572.0]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1130,828036386.6336]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1018,476287.5]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1022,12.12797]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1016,477400.0]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1020,3006572.0]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1130,828396874.6164]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1018,476539.60000000003]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1022,11.45979]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1016,477400.0]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1020,3006572.0]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1130,828443777.1396]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1018,476435.4]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1022,10.77815]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1016,477400.0]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1020,3006572.0]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1130,828630184.6036]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1018,476443.8]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1022,10.23433]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1016,477400.0]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1020,3006573.0]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1130,828183382.8048]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1018,476237.5]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1022,10.31644]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1016,477100.0]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1020,3006573.0]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1130,828911274.1281]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1018,476552.1]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1022,10.35859]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1016,477200.0]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1020,3006573.0]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1130,829118126.3505]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1018,476541.7]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1022,10.57172]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1016,477600.0]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1020,3006573.0]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1130,828858057.786]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1018,476608.3]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1022,11.13787]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1016,477500.0]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1020,3006573.0]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1130,829518601.8741]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1018,476418.8]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1022,11.42644]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1016,477400.0]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1020,3006573.0]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1130,828524027.5257]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1018,476610.4]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1022,11.55738]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1016,477400.0]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1020,3006573.0]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1130,828977719.3914]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1018,476064.6]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1022,11.57072]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1016,477200.0]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1020,3006573.0]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1130,828217056.4224]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1018,476429.19999999995]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1022,11.39534]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1016,477100.0]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1020,3006573.0]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1130,828911274.1281]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1018,476177.1]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1022,11.55517]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1016,477500.0]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1020,3006573.0]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1130,828751023.7872]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1018,476175.0]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1022,12.05025]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1016,476500.0]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1020,3006573.0]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1130,828016818.6606]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1018,477352.10000000003]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1022,12.68736]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1016,477000.0]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1020,3006573.0]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1130,828270272.7645]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1018,476435.4]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1022,13.44888]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1016,477500.0]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1020,3006573.0]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1130,828477124.9869]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1018,476612.5]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1022,14.21917]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1016,477200.0]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1020,3006573.0]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1130,828811155.2472]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1018,476289.60000000003]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1022,14.65879]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1016,477300.0]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1020,3006574.0]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1130,828657794.9822]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1018,476397.89999999997]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1022,14.57438]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1016,476800.0]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1020,3006574.0]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1130,828457557.1538]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1018,476235.4]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1022,14.19703]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1016,477600.0]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1020,3006574.0]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1130,828804515.7934]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1018,476464.60000000003]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1022,13.61754]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1016,477000.0]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1020,3006574.0]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1130,828183958.9198]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1018,476297.9]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1022,13.08698]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1016,477300.0]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1020,3006574.0]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1130,828517688.6338]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1018,476391.7]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1022,11.74392]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1016,477400.0]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1020,3006574.0]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1130,828270548.251]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1018,476412.5]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1022,10.11217]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1016,477400.0]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1020,3006574.0]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1130,828557676.068]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1018,476112.5]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1022,8.496053]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1016,477100.0]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1020,3006574.0]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1130,828283777.1766]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1018,477337.5]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1022,7.665775]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1016,477000.0]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1020,3006574.0]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1130,827362863.5604]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1018,476208.3]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1022,6.495814]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1016,476900.0]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1020,3006574.0]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1130,828684553.4908]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1018,476264.6]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1022,5.56562]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1016,477100.0]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1020,3006574.0]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1130,827810241.7716]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1018,476510.4]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1022,5.272614]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1016,476500.0]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1020,3006574.0]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1130,828230560.8168]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1018,476195.80000000005]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1022,5.094998]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1016,476900.0]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1020,3006574.0]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1130,827916674.4912]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1018,476135.4]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1022,5.041709]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1016,476700.0]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1020,3006574.0]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1130,827856543.0112]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1018,476104.2]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1022,4.850798]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1016,476500.0]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1020,3006575.0]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1130,828003839.8775]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1018,477381.3]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1022,5.030636]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1016,476800.0]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1020,3006575.0]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1130,827249790.8675]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1018,477845.8]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1022,5.028333]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1016,476200.0]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1020,3006575.0]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1130,827857119.0175]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1018,477672.9]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1022,4.997342]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1016,477000.0]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1020,3006575.0]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1130,826915760.385]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1018,477852.10000000003]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1022,4.788653]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1016,476800.0]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1020,3006575.0]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1130,828184234.3775]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1018,477395.8]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1022,4.846315]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1016,476900.0]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1020,3006575.0]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1130,827663495.5875]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1018,476168.8]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1022,5.043931]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1016,476700.0]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1020,3006575.0]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1130,828183933.72]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1018,477360.4]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1022,5.010636]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1016,476900.0]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1020,3006575.0]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1130,827937093.9125]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1018,477360.4]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1022,4.96183]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1016,477100.0]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1020,3006575.0]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1130,827296693.4375]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1018,477845.8]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1022,5.054987]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1016,476700.0]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1020,3006575.0]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1130,828063971.3775]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1018,477718.8]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1022,5.26372]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1016,477000.0]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1020,3006575.0]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1130,827182744.245]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1018,477447.9]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1022,5.312607]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1016,476600.0]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1020,3006575.0]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1130,827596749.6225]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1018,476466.7]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1022,5.232664]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1016,476900.0]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1020,3006575.0]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1130,827549847.0525]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1018,477870.8]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1022,5.226023]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1016,477000.0]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1020,3006575.0]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1130,827963852.43]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1018,477418.8]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1022,5.214907]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1016,477000.0]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1020,3006575.0]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1130,827443414.2975]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1018,477577.1]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1022,5.361413]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1016,476900.0]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1020,3006575.0]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1130,827096154.885]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1018,477487.5]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1022,5.208166]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1016,476500.0]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1020,3006575.0]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1130,827643351.535]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1018,476543.8]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1022,5.063887]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1016,477000.0]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1020,3006575.0]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1130,827403126.1925]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1018,477768.7]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1022,5.081659]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1016,476600.0]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1020,3006575.0]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1130,827670110.0525]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1018,477820.80000000005]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1022,5.094997]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1016,476900.0]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1020,3006575.0]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1130,827376367.675]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1018,477900.0]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1022,4.866331]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1016,476800.0]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1020,3006575.0]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1130,827656881.1225]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1018,477641.7]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1022,4.131487]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1016,476400.0]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1020,3006575.0]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1130,826869459.13]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1018,477389.6]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1022,3.485519]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1016,476200.0]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1020,3006575.0]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1130,827029408.92]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1018,477083.3]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1022,2.874987]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1016,476500.0]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1020,3006575.0]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1130,826882387.4025]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1018,477637.5]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1022,2.672938]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1016,476600.0]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1020,3006575.0]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1130,827122612.745]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1018,477754.2]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1022,2.326642]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1016,476600.0]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1020,3006575.0]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1130,827323151.2975]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1018,477906.3]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1022,2.044747]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1016,476100.0]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1020,3006575.0]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1130,827449728.105]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1018,477554.19999999995]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1022,1.862735]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1016,476500.0]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1020,3006575.0]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1130,827182744.245]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1018,477495.8]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1022,1.778374]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1016,476500.0]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1020,3006575.0]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1130,827096154.885]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1018,477900.0]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1022,1.749442]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1016,476300.0]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1020,3006575.0]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1130,827323151.2975]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1018,477945.80000000005]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1022,1.765035]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1016,476500.0]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1020,3006575.0]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1130,826975891.885]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1018,477539.60000000003]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1022,1.762819]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1016,476400.0]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1020,3006575.0]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1130,826802412.5075]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1018,477818.8]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1022,1.731665]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1016,476900.0]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1020,3006575.0]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1130,827029408.92]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1018,476139.6]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1022,1.716191]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1016,476600.0]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1020,3006575.0]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1130,827790373.0525]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1018,476285.39999999997]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1022,1.662864]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1016,476600.0]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1020,3006575.0]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1130,827836974.965]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1018,476106.3]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1022,1.578503]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1016,477100.0]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1020,3006575.0]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1130,827877263.07]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1018,476306.2]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1022,1.498581]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1016,476700.0]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1020,3006575.0]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1130,828217607.36]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1018,476170.8]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1022,1.582943]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1016,476800.0]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1020,3006575.0]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1130,827730241.5525]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1018,476331.2]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1022,1.59846]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1016,476800.0]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1020,3006575.0]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1130,827937093.9125]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1018,476416.7]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1022,1.562948]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1016,476600.0]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1020,3006575.0]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1130,827610279.21]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1018,476220.8]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1022,0.04888771]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1016,476400.0]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1020,3006575.0]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1130,827583520.6925]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1018,476256.3]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1022,0.03333253]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1016,476600.0]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1020,3006575.0]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1130,827242875.745]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1018,476402.10000000003]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1022,0.03333253]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1016,476700.0]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1020,3006575.0]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1130,827576605.57]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1018,476247.9]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1022,0.05110988]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1016,476700.0]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1020,3006575.0]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1130,827750385.605]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1018,477531.3]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1022,0.05110988]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1016,476300.0]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1020,3006575.0]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1130,827282863.1925]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1018,476133.30000000005]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1022,0.04888771]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1016,476500.0]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1020,3006575.0]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1130,826949434.025]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1018,476222.89999999997]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1022,0.01555518]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1016,476500.0]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1020,3006575.0]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1130,827236261.28]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1018,476139.6]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1022,0.0]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1016,476600.0]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1020,3006575.0]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1130,827263019.7975]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1018,476083.3]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1022,0.08444241]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1016,476800.0]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1020,3006575.0]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1130,826915760.385]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1018,476193.8]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1022,0.0]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1016,476600.0]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1020,3006575.0]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1130,827543232.5875]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1018,477883.30000000005]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1022,0.0355547]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1016,476700.0]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1020,3006575.0]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1130,827069396.3675]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1018,477443.8]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1022,0.01777735]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1016,476700.0]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1020,3006575.0]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1130,827376367.675]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1018,477785.39999999997]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1022,0.01777735]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1016,476400.0]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1020,3006575.0]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1130,826542343.77]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1018,477643.7]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1022,0.03333253]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1016,476300.0]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1020,3006575.0]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1130,826842700.6125]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1018,477870.8]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1022,0.08222024]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1016,476600.0]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1020,3006575.0]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1130,826795798.0425]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1018,477468.8]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1022,0.03333253]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1016,476100.0]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1020,3006575.0]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1130,826502055.665]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1018,477937.5]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1022,0.03333253]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1016,476700.0]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1020,3006575.0]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1130,827589834.5]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1018,477516.7]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1022,0.0]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1016,476700.0]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1020,3006575.0]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1130,826081435.8225]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1018,477208.3]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1022,0.01777735]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1016,476500.0]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1020,3006575.0]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1130,827168613.3425]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1018,476031.3]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1022,0.04888771]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1016,476800.0]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1020,3006575.0]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1130,826836086.1475]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1018,477745.8]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1022,0.01777735]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1016,476600.0]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1020,3006575.0]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1130,827183044.9025]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1018,477606.3]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1022,0.05333205]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1016,476400.0]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1020,3006575.0]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1130,827282863.1925]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1018,476500.0]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1022,0.08222024]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1016,476200.0]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1020,3006575.0]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1130,826735666.5425]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1018,477668.8]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1022,0.0355547]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1016,476700.0]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1020,3006575.0]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1130,826695679.095]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1018,477722.89999999997]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1022,0.0355547]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1016,476600.0]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1020,3006575.0]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1130,826935904.4375]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1018,477843.8]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1022,0.03111036]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1016,476400.0]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1020,3006575.0]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1130,826889302.525]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1018,476462.5]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1022,0.0999976]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1016,476800.0]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1020,3006575.0]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1130,826769039.525]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1018,477439.6]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1022,0.0]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1016,476900.0]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1020,3006575.0]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1130,826555572.7]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1018,476137.5]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1022,0.0]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1016,476200.0]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1020,3006575.0]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1130,827309922.3675]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1018,477429.19999999995]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1022,0.0]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1016,477200.0]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1020,3006575.0]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1130,827189659.3675]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1018,477395.8]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1022,0.0]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1016,476500.0]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1020,3006575.0]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1130,827176430.4375]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1018,476575.0]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1022,0.0]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1016,476600.0]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1020,3006575.0]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1130,827156286.385]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1018,476716.7]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1022,0.01777735]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1016,476800.0]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1020,3006575.0]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1130,827416655.78]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1018,476164.60000000003]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1022,0.01777735]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1016,476500.0]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1020,3006575.0]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1130,827389897.2625]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1018,476243.7]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1022,0.0355547]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1016,476700.0]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1020,3006575.0]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1130,827583821.35]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1018,476287.5]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1022,0.03111036]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1016,476800.0]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1020,3006575.0]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1130,827196273.8325]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1018,476533.3]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1022,0.0]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1016,476700.0]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1020,3006575.0]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1130,827843890.0875]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1018,476322.9]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1022,0.03111036]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1016,476700.0]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1020,3006575.0]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1130,827556762.175]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1018,476283.3]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1022,0.04888771]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1016,476600.0]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1020,3006575.0]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1130,827483101.0875]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1018,476031.3]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1022,0.03333253]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1016,476700.0]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1020,3006575.0]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1130,827109684.4725]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1018,476070.80000000005]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1022,0.01555518]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1016,476700.0]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1020,3006575.0]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1130,827476787.28]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1018,477408.3]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1022,0.08444241]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1016,476800.0]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1020,3006575.0]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1130,827223333.0075]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1018,476133.30000000005]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1022,0.03111036]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1016,476600.0]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1020,3006575.0]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1130,826989120.815]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1018,476616.69999999995]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1022,0.06666507]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1016,476800.0]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1020,3006575.0]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1130,827082925.955]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1018,476210.39999999997]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1022,0.0]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1016,476700.0]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1020,3006575.0]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1130,827423570.9025]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1018,477383.30000000005]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1022,0.0]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1016,476800.0]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1020,3006575.0]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1130,827136442.99]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1018,477889.6]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1022,0.03333253]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1016,476900.0]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1020,3006575.0]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1130,827149671.92]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1018,476935.4]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1022,0.06666507]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1016,476400.0]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1020,3006575.0]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1130,827276549.385]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1018,476450.0]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1022,0.0355547]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1016,476600.0]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1020,3006575.0]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1130,826895916.99]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1018,477877.1]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1022,0.03333253]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1016,476600.0]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1020,3006575.0]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1130,827029408.92]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1018,477385.4]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1022,0.01555518]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1016,476500.0]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1020,3006575.0]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1130,826882387.4025]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1018,476545.8]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1022,0.01777735]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1016,476200.0]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1020,3006575.0]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1130,826682149.5075]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1018,475366.69999999995]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1022,0.05110988]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1016,476400.0]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1020,3006575.0]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1130,826094965.41]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1018,475414.60000000003]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1022,0.03333253]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1016,476100.0]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1020,3006575.0]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1130,825748006.655]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1018,477333.3]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1022,0.01777735]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1016,476200.0]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1020,3006575.0]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1130,826048363.4975]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1018,477331.2]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1022,0.0]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1016,476000.0]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1020,3006575.0]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1130,826382093.3225]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1018,477264.6]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1022,0.0]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1016,476100.0]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1020,3006575.0]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1130,825934714.9625]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1018,477312.5]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1022,0.0355547]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1016,476000.0]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1020,3006575.0]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1130,825914570.91]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1018,477470.8]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1022,0.0355547]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1016,475800.0]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1020,3006575.0]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1130,825928100.4975]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1018,477406.3]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1022,0.03111036]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1016,476000.0]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1020,3006575.0]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1130,826068206.8925]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1018,477327.1]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1022,0.05110988]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1016,476100.0]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1020,3006575.0]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1130,825881498.585]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1018,477162.5]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1022,0.01777735]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1016,476200.0]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1020,3006575.0]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1130,826094965.41]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1018,477314.6]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1022,0.05110988]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1016,476100.0]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1020,3006575.0]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1130,826081736.48]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1018,477604.2]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1022,0.01555518]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1016,476100.0]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1020,3006575.0]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1130,825794608.5675]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1018,477006.3]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1022,0.0]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1016,475800.0]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1020,3006575.0]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1130,825661116.6375]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1018,477091.7]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1022,0.01555518]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1016,476000.0]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1020,3006575.0]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1130,825680960.0325]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1018,474989.6]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1022,0.06666507]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1016,476100.0]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1020,3006575.0]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1130,825487637.26]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1018,476660.39999999997]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1022,0.0644429]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1016,475700.0]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1020,3006575.0]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1130,825627743.655]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1018,475012.5]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1022,0.01777735]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1016,475700.0]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1020,3006575.0]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1130,824980428.0575]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1018,475037.5]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1022,0.04888771]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1016,475400.0]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1020,3006575.0]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1130,825287399.365]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1018,474931.2]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1022,0.06666507]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1016,475600.0]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1020,3006575.0]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1130,825274170.435]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1018,474977.10000000003]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1022,0.05333205]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1016,475600.0]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1020,3006575.0]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1130,825280484.2425]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1018,474606.3]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1022,0.01777735]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1016,475600.0]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1020,3006575.0]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1130,824980428.0575]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1018,474883.30000000005]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1022,0.01555518]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1016,475800.0]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1020,3006575.0]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1130,825186979.76]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1018,475379.2]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1022,0.0]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1016,475900.0]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1020,3006575.0]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1130,825214038.935]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1018,477050.0]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1022,0.06666507]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1016,475400.0]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1020,3006575.0]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1130,825574527.2775]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1018,474793.8]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1022,0.0]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1016,475900.0]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1020,3006575.0]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1130,825394132.7775]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1018,477337.5]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1022,0.0]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1016,475800.0]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1020,3006575.0]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1130,825634658.7775]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1018,475881.3]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1022,0.05110988]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1016,475800.0]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1020,3006575.0]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1130,825667731.1025]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1018,477322.9]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1022,0.01777735]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1016,475600.0]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1020,3006575.0]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1130,825274170.435]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1018,475268.7]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1022,0.01555518]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1016,476000.0]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1020,3006575.0]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1130,825474107.6725]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1018,477239.6]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1022,0.03333253]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1016,475600.0]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1020,3006575.0]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1130,825434120.225]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1018,477552.1]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1022,0.0]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1016,475900.0]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1020,3006575.0]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1130,826048062.84]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1018,477143.7]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1022,0.05110988]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1016,475600.0]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1020,3006575.0]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1130,825534239.1725]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1018,475083.3]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1022,0.01555518]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1016,475400.0]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1020,3006575.0]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1130,825160521.9]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1018,475102.10000000003]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1022,0.01777735]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1016,475600.0]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1020,3006575.0]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1130,824880008.4525]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1018,477008.30000000005]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1022,0.03111036]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1016,475700.0]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1020,3006575.0]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1130,825494251.725]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1018,475879.2]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1022,0.03111036]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1016,475800.0]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1020,3006575.0]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1130,825420891.295]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1018,475347.89999999997]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1022,0.0644429]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1016,475900.0]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1020,3006575.0]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1130,825427505.76]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1018,476993.7]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1022,0.06888723]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1016,475400.0]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1020,3006575.0]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1130,825581141.7425]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1018,475083.3]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1022,0.0644429]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1016,475800.0]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1020,3006575.0]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1130,825187280.4175]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1018,475047.9]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1022,0.0]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1016,475500.0]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1020,3006575.0]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1130,825373988.725]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1018,474512.5]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1022,0.01555518]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1016,475700.0]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1020,3006575.0]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1130,824533049.6975]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1018,474847.89999999997]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1022,0.04888771]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1016,475800.0]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1020,3006575.0]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1130,824953669.54]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1018,477125.0]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1022,0.01777735]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1016,475700.0]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1020,3006575.0]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1130,825280784.9]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1018,475375.0]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1022,0.0]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1016,475500.0]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1020,3006575.0]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1130,825013801.04]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1018,474972.89999999997]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1022,0.01777735]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1016,475600.0]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1020,3006575.0]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1130,825093775.935]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1018,475508.30000000005]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1022,0.03333253]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1016,475700.0]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1020,3006575.0]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1130,825180665.9525]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1018,475250.0]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1022,0.06666507]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1016,475600.0]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1020,3006575.0]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1130,825607599.6025]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1018,475385.4]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1022,0.01555518]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1016,475200.0]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1020,3006575.0]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1130,825367374.26]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1018,475177.1]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1022,0.0644429]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1016,475400.0]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1020,3006575.0]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1130,825334001.2775]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1018,475054.19999999995]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1022,0.0]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1016,475600.0]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1020,3006575.0]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1130,825140377.8475]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1018,474939.6]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1022,0.01777735]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1016,475400.0]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1020,3006575.0]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1130,825580841.085]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1018,477202.1]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1022,0.01555518]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1016,475400.0]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1020,3006575.0]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1130,825607599.6025]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1018,475093.8]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1022,0.01777735]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1016,475100.0]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1020,3006575.0]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1130,825073932.54]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1018,476914.60000000003]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1022,0.03333253]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1016,475600.0]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1020,3006575.0]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1130,825387518.3125]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1018,476770.8]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1022,0.05110988]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1016,475300.0]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1020,3006575.0]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1130,825481022.795]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1018,476783.3]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1022,0.04888771]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1016,475700.0]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1020,3006575.0]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1130,825287399.365]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1018,477385.4]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1022,0.04666555]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1016,475800.0]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1020,3006575.0]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1130,825727862.6025]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1018,477429.19999999995]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1022,0.0]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1016,475600.0]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1020,3006575.0]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1130,825781078.98]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1018,477516.7]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1022,0.03111036]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1016,475600.0]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1020,3006575.0]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1130,825741392.19]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1018,475787.5]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1022,0.03333253]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1016,475400.0]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1020,3006575.0]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1130,825347530.865]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1018,476818.8]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1022,0.04888771]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1016,475600.0]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1020,3006575.0]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1130,825587756.2075]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1018,477331.2]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1022,0.0355547]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1016,475600.0]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1020,3006575.0]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1130,825127148.9175]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1018,477237.5]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1022,0.0]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1016,475600.0]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1020,3006575.0]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1130,825367374.26]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1018,477547.9]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1022,0.0]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1016,475800.0]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1020,3006575.0]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1130,825340615.7425]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1018,477129.2]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1022,0.01555518]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1016,475400.0]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1020,3006575.0]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1130,825534239.1725]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1018,477027.10000000003]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1022,0.05110988]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1016,475700.0]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1020,3006575.0]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1130,824987042.5225]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1018,475395.8]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1022,0.01777735]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1016,475200.0]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1020,3006575.0]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1130,824613325.25]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1018,477006.3]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1022,0.01555518]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1016,475000.0]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1020,3006575.0]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1130,825180365.295]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1018,476322.9]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1022,0.05333205]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1016,475700.0]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1020,3006575.0]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1130,824806648.0225]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1018,474612.5]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1022,0.0]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1016,475600.0]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1020,3006575.0]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1130,824065827.9425]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1018,476450.0]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1022,0.06666507]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1016,475500.0]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1020,3006575.0]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1130,825233882.33]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1018,475529.2]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1022,0.01555518]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1016,475800.0]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1020,3006575.0]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1130,825280484.2425]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1018,477191.7]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1022,0.01777735]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1016,476000.0]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1020,3006575.0]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1130,825320772.3475]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1018,477322.9]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1022,0.0355547]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1016,475900.0]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1020,3006575.0]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1130,825888113.05]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1018,477354.2]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1022,0.03333253]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1016,475800.0]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1020,3006575.0]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1130,825881197.9275]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1018,477343.8]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1022,0.03333253]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1016,475800.0]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1020,3006575.0]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1130,825868269.655]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1018,477243.7]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1022,0.06666507]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1016,476000.0]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1020,3006575.0]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1130,825734477.0675]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1018,477297.9]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1022,0.0644429]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1016,476000.0]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1020,3006575.0]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1130,825680960.0325]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1018,477312.5]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1022,0.01777735]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1016,475800.0]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1020,3006575.0]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1130,825841210.48]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1018,477345.8]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1022,0.03111036]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1016,476100.0]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1020,3006575.0]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1130,825687875.155]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1018,475068.8]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1022,0.03333253]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1016,476200.0]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1020,3006575.0]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1130,825621129.19]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1018,475679.19999999995]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1022,0.06666507]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1016,475900.0]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1020,3006575.0]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1130,825360759.795]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1018,477129.2]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1022,0.05110988]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1016,475800.0]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1020,3006575.0]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1130,825460578.085]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1018,477039.60000000003]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1022,0.01555518]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1016,475700.0]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1020,3006575.0]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1130,825347530.865]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1018,475360.4]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1022,0.0]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1016,475200.0]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1020,3006575.0]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1130,825180365.295]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1018,474854.2]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1022,0.01777735]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1016,475800.0]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1020,3006575.0]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1130,824559808.215]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1018,475047.9]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1022,0.01555518]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1016,475800.0]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1020,3006575.0]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1130,825053788.4875]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1018,477675.0]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1022,0.06666507]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1016,476000.0]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1020,3006575.0]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1130,825754320.4625]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1018,477662.5]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1022,0.0355547]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1016,475900.0]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1020,3006575.0]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1130,825881498.585]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1018,476064.6]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1022,0.08444241]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1016,475500.0]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1020,3006575.0]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1130,826241686.27]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1018,477854.2]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1022,0.03111036]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1016,475900.0]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1020,3006575.0]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1130,825767850.05]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1018,477600.0]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1022,0.08444241]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1016,476100.0]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1020,3006575.0]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1130,826148181.7875]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1018,477883.30000000005]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1022,0.06666507]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1016,476300.0]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1020,3006575.0]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1130,826729052.0775]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1018,477845.8]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1022,0.01555518]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1016,476000.0]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1020,3006575.0]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1130,826255215.8575]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1018,477885.4]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1022,0.0]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1016,476100.0]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1020,3006575.0]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1130,826248601.3925]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1018,477593.8]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1022,0.0]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1016,475800.0]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1020,3006575.0]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1130,826168325.84]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1018,477822.9]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1022,0.03333253]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1016,476000.0]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1020,3006575.0]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1130,826174940.305]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1018,476714.60000000003]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1022,0.06666507]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1016,476200.0]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1020,3006575.0]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1130,826188469.8925]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1018,476139.6]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1022,0.08222024]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1016,476000.0]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1020,3006575.0]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1130,826535428.6475]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1018,476483.3]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1022,0.01777735]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1016,476200.0]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1020,3006575.0]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1130,826248601.3925]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1018,477808.3]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1022,0.08222024]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1016,475700.0]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1020,3006575.0]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1130,825988532.655]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1018,477887.5]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1022,0.01777735]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1016,476100.0]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1020,3006575.0]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1130,826482212.27]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1018,476600.0]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1022,0.08222024]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1016,476200.0]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1020,3006575.0]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1130,826335190.7525]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1018,476650.0]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1022,0.0]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1016,476200.0]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1020,3006575.0]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1130,826061592.4275]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1018,477347.89999999997]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1022,0.05110988]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1016,476200.0]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1020,3006575.0]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1130,826395322.2525]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1018,476229.2]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1022,0.0]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1016,476400.0]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1020,3006575.0]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1130,826882688.06]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1018,476189.6]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1022,0.05333205]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1016,476100.0]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1020,3006575.0]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1130,826595560.1475]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1018,476822.9]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1022,0.05110988]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1016,476300.0]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1020,3006575.0]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1130,826435309.7]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1018,476189.6]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1022,0.01555518]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1016,476300.0]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1020,3006575.0]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1130,826775653.99]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1018,476368.7]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1022,0.03333253]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1016,476400.0]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1020,3006575.0]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1130,827056167.4375]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1018,476120.8]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1022,0.05110988]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1016,476100.0]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1020,3006575.0]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1130,826628933.13]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1018,476241.69999999995]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1022,0.03333253]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1016,476400.0]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1020,3006575.0]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1130,826635848.2525]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1018,477485.4]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1022,0.03333253]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1016,476300.0]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1020,3006575.0]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1130,826522199.7175]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1018,476222.89999999997]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1022,0.0644429]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1016,476700.0]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1020,3006575.0]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1130,826875772.9375]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1018,476056.2]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1022,0.03333253]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1016,476300.0]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1020,3006575.0]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1130,826675835.7]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1018,477222.89999999997]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1022,0.03111036]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1016,475800.0]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1020,3006575.0]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1130,826215228.41]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1018,477814.6]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1022,0.0]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1016,476100.0]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1020,3006575.0]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1130,826295203.305]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1018,477860.4]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1022,0.06666507]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1016,476100.0]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1020,3006575.0]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1130,826008075.3925]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1018,476685.4]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1022,0.0]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1016,476300.0]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1020,3006575.0]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1130,826582030.56]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1018,477535.39999999997]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1022,0.01777735]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1016,475600.0]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1020,3006575.0]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1130,826668920.5775]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1018,476245.8]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1022,0.05110988]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1016,476800.0]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1020,3006575.0]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1130,826962662.955]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1018,476456.2]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1022,0.05333205]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1016,476500.0]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1020,3006575.0]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1130,826802412.5075]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1018,476454.2]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1022,0.01777735]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1016,476800.0]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1020,3006575.0]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1130,826982807.0075]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1018,476575.0]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1022,0.01555518]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1016,476400.0]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1020,3006575.0]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1130,827723627.0875]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1018,476325.0]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1022,0.01777735]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1016,476600.0]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1020,3006575.0]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1130,826962662.955]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1018,476372.9]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1022,0.01555518]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1016,476400.0]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1020,3006575.0]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1130,827436499.175]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1018,476270.8]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1022,0.01555518]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1016,476500.0]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1020,3006575.0]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1130,827283163.85]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1018,476316.7]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1022,0.01777735]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1016,476100.0]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1020,3006575.0]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1130,827036023.385]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1018,477389.6]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1022,0.0]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1016,475900.0]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1020,3006575.0]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1130,826862544.0075]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1018,476543.8]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1022,0.03333253]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1016,476400.0]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1020,3006575.0]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1130,826929289.9725]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1018,476056.2]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1022,0.0355547]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1016,476900.0]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1020,3006575.0]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1130,827069396.3675]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1018,477577.1]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1022,0.06666507]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1016,475600.0]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1020,3006575.0]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1130,826835785.49]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1018,477704.2]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1022,0.03333253]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1016,475900.0]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1020,3006575.0]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1130,826255215.8575]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1018,476545.8]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1022,0.0355547]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1016,476300.0]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1020,3006575.0]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1130,826882387.4025]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1018,476056.2]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1022,0.03333253]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1016,476200.0]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1020,3006575.0]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1130,826642162.06]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1018,476262.5]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1022,0.0]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1016,476400.0]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1020,3006575.0]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1130,827483401.745]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1018,476345.8]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1022,0.04888771]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1016,476600.0]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1020,3006575.0]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1130,827223333.0075]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1018,476656.3]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1022,0.04888771]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1016,476600.0]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1020,3006575.0]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1130,827436499.175]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1018,476687.5]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1022,0.03111036]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1016,476600.0]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1020,3006575.0]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1130,828010755.0]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1018,476741.69999999995]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1022,0.05333205]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1016,476800.0]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1020,3006575.0]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1130,827683338.9825]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1018,476618.7]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1022,0.08222024]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1016,476700.0]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1020,3006575.0]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1130,827336380.2275]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1018,476639.6]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1022,0.08222024]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1016,476900.0]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1020,3006575.0]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1130,827736856.0175]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1018,476606.3]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1022,0.03333253]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1016,476700.0]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1020,3006575.0]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1130,827583520.6925]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1018,476410.39999999997]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1022,0.01555518]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1016,476700.0]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1020,3006575.0]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1130,827436499.175]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1018,476456.2]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1022,0.0355547]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1016,476800.0]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1020,3006575.0]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1130,827483401.745]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1018,476722.89999999997]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1022,0.01555518]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1016,476900.0]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1020,3006575.0]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1130,828064272.035]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1018,476675.0]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1022,0.0355547]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1016,476900.0]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1020,3006575.0]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1130,828237751.4125]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1018,476681.2]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1022,0.0]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1016,476700.0]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1020,3006575.0]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1130,827636737.07]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1018,476612.5]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1022,0.0]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1016,476800.0]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1020,3006575.0]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1130,827736856.0175]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1018,476366.69999999995]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1022,0.0644429]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1016,476500.0]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1020,3006575.0]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1130,827209502.7625]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1018,476206.2]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1022,0.01777735]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1016,476400.0]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1020,3006575.0]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1130,827223032.35]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1018,476400.0]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1022,0.01777735]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1016,476000.0]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1020,3006575.0]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1130,827056167.4375]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1018,477889.6]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1022,0.0999976]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1016,476000.0]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1020,3006575.0]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1130,825981617.5325]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1018,477504.2]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1022,0.05110988]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1016,476100.0]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1020,3006575.0]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1130,826649077.1825]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1018,476118.7]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1022,0.03333253]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1016,476200.0]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1020,3006575.0]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1130,826889302.525]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1018,477495.8]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1022,0.0]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1016,475900.0]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1020,3006575.0]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1130,826275359.91]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1018,477370.8]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1022,0.01777735]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1016,475800.0]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1020,3006575.0]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1130,826181855.4275]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1018,476539.60000000003]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1022,0.01555518]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1016,475900.0]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1020,3006575.0]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1130,826134952.8575]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1018,476125.0]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1022,0.05110988]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1016,476000.0]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1020,3006575.0]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1130,826482212.27]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1018,476208.3]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1022,0.0644429]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1016,475700.0]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1020,3006575.0]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1130,826535428.6475]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1018,476147.89999999997]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1022,0.05110988]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1016,475900.0]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1020,3006575.0]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1130,826735967.2]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1018,476233.3]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1022,0.04888771]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1016,476100.0]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1020,3006575.0]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1130,826689064.63]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1018,477445.80000000005]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1022,0.08222024]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1016,476100.0]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1020,3006575.0]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1130,826582331.2175]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1018,476085.39999999997]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1022,0.03111036]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1016,475900.0]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1020,3006575.0]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1130,826568801.63]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1018,477860.4]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1022,0.04666555]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1016,475900.0]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1020,3006575.0]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1130,826582331.2175]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1018,476070.80000000005]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1022,0.03333253]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1016,476000.0]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1020,3006575.0]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1130,826689064.63]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1018,477856.3]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1022,0.08222024]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1016,476300.0]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1020,3006575.0]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1130,826475297.1475]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1018,477295.8]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1022,0.0355547]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1016,476100.0]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1020,3006575.0]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1130,826876073.595]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1018,477731.3]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1022,0.06888723]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1016,476200.0]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1020,3006575.0]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1130,826575416.095]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1018,477758.30000000005]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1022,0.0]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1016,476000.0]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1020,3006575.0]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1130,826188469.8925]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1018,477462.5]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1022,0.0644429]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1016,475800.0]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1020,3006575.0]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1130,825994846.4625]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1018,477464.60000000003]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1022,0.01555518]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1016,475900.0]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1020,3006575.0]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1130,826014689.8575]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1018,475891.7]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1022,0.0]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1016,475500.0]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1020,3006575.0]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1130,825607599.6025]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1018,477187.5]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1022,0.03333253]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1016,475700.0]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1020,3006575.0]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1130,825280784.9]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1018,477264.6]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1022,0.01555518]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1016,475800.0]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1020,3006575.0]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1130,825661116.6375]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1018,476581.2]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1022,0.01777735]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1016,475800.0]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1020,3006575.0]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1130,825560997.69]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1018,477025.0]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1022,0.0]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1016,475600.0]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1020,3006575.0]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1130,825581141.7425]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1018,477170.8]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1022,0.0]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1016,475700.0]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1020,3006575.0]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1130,825701104.085]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1018,477318.8]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1022,0.01777735]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1016,475700.0]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1020,3006575.0]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1130,825708019.2075]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1018,475714.60000000003]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1022,0.0]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1016,475700.0]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1020,3006575.0]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1130,825867968.9975]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1018,477158.3]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1022,0.08444241]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1016,475400.0]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1020,3006575.0]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1130,825407361.7075]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1018,476387.5]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1022,0.01555518]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1016,475800.0]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1020,3006575.0]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1130,825420891.295]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1018,477133.30000000005]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1022,0.0]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1016,475900.0]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1020,3006575.0]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1130,825981617.5325]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1018,477281.3]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1022,0.03111036]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1016,475600.0]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1020,3006575.0]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1130,825721248.1375]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1018,475518.7]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1022,0.0]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1016,475700.0]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1020,3006575.0]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1130,825534239.1725]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1018,477352.10000000003]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1022,0.0644429]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1016,476000.0]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1020,3006575.0]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1130,826054977.9625]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1018,477237.5]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1022,0.03333253]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1016,475900.0]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1020,3006575.0]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1130,826275359.91]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1018,477381.3]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1022,0.03333253]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1016,475800.0]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1020,3006575.0]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1130,825994846.4625]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1018,477829.2]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1022,0.03333253]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1016,475900.0]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1020,3006575.0]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1130,826328576.2875]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1018,476616.69999999995]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1022,0.01555518]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1016,476100.0]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1020,3006575.0]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1130,826675535.0425]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1018,477818.8]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1022,0.01777735]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1016,476000.0]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1020,3006575.0]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1130,826282275.0325]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1018,477900.0]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1022,0.03333253]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1016,476100.0]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1020,3006575.0]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1130,826722437.6125]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1018,477722.89999999997]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1022,0.01777735]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1016,476000.0]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1020,3006575.0]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1130,826582331.2175]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1018,476629.2]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1022,0.05110988]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1016,476100.0]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1020,3006575.0]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1130,826442224.8225]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1018,477637.5]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1022,0.01777735]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1016,475800.0]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1020,3006575.0]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1130,826328576.2875]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1018,477814.6]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1022,0.06888723]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1016,475900.0]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1020,3006575.0]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1130,826468682.6825]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1018,477837.5]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1022,0.05333205]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1016,476000.0]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1020,3006575.0]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1130,826388707.7875]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1018,476114.6]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1022,0.0]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1016,476000.0]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1020,3006575.0]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1130,826855628.885]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1018,477802.1]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1022,0.03111036]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1016,476100.0]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1020,3006575.0]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1130,826248601.3925]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1018,477585.39999999997]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1022,0.03333253]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1016,476000.0]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1020,3006575.0]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1130,826001761.585]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1018,477889.6]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1022,0.06888723]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1016,475900.0]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1020,3006575.0]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1130,826935904.4375]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1018,477604.2]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1022,0.01555518]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1016,475800.0]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1020,3006575.0]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1130,826328576.2875]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1018,477625.0]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1022,0.0]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1016,475800.0]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1020,3006575.0]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1130,826455453.7525]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1018,477833.3]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1022,0.0]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1016,475900.0]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1020,3006575.0]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1130,826996336.595]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1018,477791.7]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1022,0.03111036]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1016,476300.0]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1020,3006575.0]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1130,826195084.3575]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1018,476685.4]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1022,0.01777735]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1016,476600.0]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1020,3006575.0]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1130,827470172.815]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1018,476172.9]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1022,0.0355547]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1016,476700.0]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1020,3006575.0]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1130,827169515.315]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1018,476229.2]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1022,0.03111036]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1016,476500.0]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1020,3006575.0]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1130,827283163.85]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1018,476170.8]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1022,0.0355547]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1016,476400.0]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1020,3006575.0]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1130,827269634.2625]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1018,477443.8]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1022,0.0]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1016,476300.0]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1020,3006575.0]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1130,827062781.9025]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1018,476562.5]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1022,0.03111036]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1016,476400.0]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1020,3006575.0]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1130,826548958.235]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1018,476545.8]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1022,0.04888771]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1016,476200.0]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1020,3006575.0]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1130,826575716.7525]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1018,477372.9]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1022,0.05110988]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1016,476300.0]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1020,3006575.0]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1130,826815942.095]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1018,477352.10000000003]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1022,0.0355547]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1016,476200.0]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1020,3006575.0]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1130,826875772.9375]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1018,477762.5]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1022,0.0]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1016,476400.0]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1020,3006575.0]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1130,826615704.2]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1018,477460.39999999997]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1022,0.01777735]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1016,476500.0]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1020,3006575.0]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1130,827243176.4025]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1018,476025.0]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1022,0.06666507]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1016,476300.0]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1020,3006575.0]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1130,827116298.9375]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1018,476139.6]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1022,0.05110988]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1016,476300.0]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1020,3006575.0]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1130,827156286.385]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1018,477397.89999999997]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1022,0.0]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1016,476300.0]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1020,3006575.0]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1130,827056468.095]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1018,476593.8]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1022,0.01777735]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1016,476400.0]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1020,3006575.0]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1130,827122913.4025]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1018,477831.2]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1022,0.06666507]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1016,476900.0]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1020,3006575.0]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1130,827136142.3325]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1018,476252.1]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1022,0.05110988]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1016,476700.0]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1020,3006575.0]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1130,827169214.6575]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1018,476329.2]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1022,0.01555518]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1016,476600.0]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1020,3006575.0]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1130,827816830.9125]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1018,476379.2]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1022,0.0]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1016,476500.0]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1020,3006575.0]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1130,827296392.78]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1018,476377.1]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1022,0.01555518]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1016,476400.0]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1020,3006575.0]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1130,827683338.9825]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1018,476152.10000000003]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1022,0.01777735]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1016,476500.0]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1020,3006575.0]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1130,827229646.815]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1018,476320.80000000005]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1022,0.03111036]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1016,476400.0]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1020,3006575.0]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1130,827596749.6225]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1018,476283.3]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1022,0.05110988]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1016,476500.0]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1020,3006575.0]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1130,827423270.245]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1018,476322.9]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1022,0.0]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1016,476400.0]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1020,3006575.0]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1130,827783457.93]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1018,476516.7]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1022,0.0]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1016,476700.0]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1020,3006575.0]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1130,827296392.78]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1018,476364.6]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1022,0.01555518]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1016,476500.0]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1020,3006575.0]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1130,827917250.5175]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1018,476531.3]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1022,0.0]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1016,477000.0]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1020,3006575.0]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1130,827850203.895]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1018,476697.9]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1022,0.05333205]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1016,476600.0]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1020,3006575.0]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1130,827736856.0175]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1018,476554.19999999995]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1022,0.03333253]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1016,476800.0]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1020,3006575.0]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1130,827677025.175]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1018,476397.89999999997]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1022,0.04888771]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1016,476700.0]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1020,3006575.0]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1130,827363138.745]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1018,476139.6]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1022,0.0]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1016,476300.0]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1020,3006575.0]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1130,826922675.5075]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1018,476550.0]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1022,0.03111036]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1016,477000.0]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1020,3006575.0]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1130,828250980.3425]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1018,476729.2]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1022,0.0999976]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1016,476800.0]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1020,3006575.0]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1130,828330955.2375]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1018,476789.60000000003]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1022,0.01777735]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1016,476900.0]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1020,3006575.0]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1130,827970466.895]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1018,478500.0]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1022,0.05110988]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1016,476700.0]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1020,3006575.0]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1130,828224221.825]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1018,476754.2]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1022,0.05110988]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1016,476700.0]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1020,3006575.0]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1130,827850203.895]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1018,476702.1]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1022,0.04888771]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1016,477000.0]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1020,3006575.0]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1130,827783758.5875]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1018,477118.7]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1022,0.01555518]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1016,477000.0]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1020,3006575.0]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1130,828277438.2025]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1018,477554.19999999995]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1022,0.05110988]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1016,477000.0]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1020,3006575.0]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1130,828404315.6675]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1018,476845.8]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1022,0.04666555]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1016,477000.0]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1020,3006575.0]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1130,828264209.2725]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1018,478447.9]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1022,0.01777735]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1016,477100.0]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1020,3006575.0]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1130,828170704.79]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1018,476685.4]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1022,0.01555518]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1016,477000.0]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1020,3006575.0]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1130,828277738.86]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1018,478785.39999999997]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1022,0.01555518]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1016,476800.0]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1020,3006575.0]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1130,828671299.5275]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1018,477562.5]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1022,0.0355547]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1016,476900.0]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1020,3006575.0]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1130,828017369.465]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1018,478800.0]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1022,0.03111036]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1016,476900.0]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1020,3006575.0]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1130,828644541.01]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1018,477647.89999999997]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1022,0.03333253]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1016,477100.0]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1020,3006575.0]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1130,828998414.8875]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1018,478581.2]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1022,0.03111036]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1016,477100.0]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1020,3006575.0]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1130,828771418.475]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1018,479368.7]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1022,0.04666555]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1016,477100.0]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1020,3006575.0]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1130,828557951.65]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1018,479504.2]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1022,0.01777735]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1016,477300.0]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1020,3006575.0]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1130,828898596.5975]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1018,479337.5]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1022,0.03333253]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1016,477300.0]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1020,3006575.0]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1130,829278928.335]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1018,479466.7]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1022,0.0]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1016,477100.0]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1020,3006575.0]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1130,829051631.265]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1018,478466.7]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1022,0.0355547]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1016,477700.0]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1020,3006575.0]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1130,829452107.055]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1018,478047.9]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1022,0.03111036]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1016,477600.0]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1020,3006575.0]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1130,829679103.4675]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1018,478008.30000000005]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1022,0.05110988]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1016,477800.0]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1020,3006575.0]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1130,829385661.7475]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1018,479900.0]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1022,0.06666507]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1016,477800.0]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1020,3006575.0]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1130,829532382.6075]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1018,479437.5]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1022,0.05110988]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1016,477800.0]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1020,3006575.0]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1130,829686018.59]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1018,478160.39999999997]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1022,0.04666555]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1016,477800.0]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1020,3006575.0]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1130,829812595.3975]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1018,478118.7]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1022,0.05110988]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1016,478100.0]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1020,3006575.0]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1130,830373622.2925]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1018,479714.60000000003]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1022,0.03111036]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1016,477900.0]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1020,3006575.0]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1130,829532683.265]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1018,479772.89999999997]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1022,0.01555518]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1016,478100.0]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1020,3006575.0]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1130,829686018.59]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1018,479322.9]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1022,0.05333205]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1016,477800.0]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1020,3006575.0]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1130,829926243.9325]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1018,479572.9]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1022,0.01777735]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1016,478000.0]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1020,3006575.0]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1130,829579285.1775]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1018,479768.7]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1022,0.03333253]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1016,477700.0]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1020,3006575.0]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1130,829538997.0725]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1018,479579.2]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1022,0.03333253]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1016,477700.0]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1020,3006575.0]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1130,829585899.6425]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1018,479787.5]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1022,0.01777735]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1016,478000.0]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1020,3006575.0]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1130,829845968.38]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1018,479827.1]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1022,0.03333253]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1016,477900.0]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1020,3006575.0]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1130,829686018.59]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1018,479837.5]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1022,0.03333253]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1016,477800.0]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1020,3006575.0]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1130,829739234.9675]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1018,479850.0]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1022,0.03333253]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1016,477700.0]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1020,3006575.0]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1130,829645730.485]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1018,479922.9]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1022,0.01555518]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1016,478100.0]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1020,3006575.0]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1130,829979760.9675]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1018,479837.5]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1022,0.01555518]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1016,477700.0]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1020,3006575.0]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1130,830026362.88]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1018,478560.4]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1022,0.01555518]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1016,478000.0]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1020,3006575.0]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1130,829886256.485]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1018,479385.4]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1022,0.0]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1016,477900.0]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1020,3006575.0]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1130,829925943.275]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1018,479452.1]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1022,0.0355547]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1016,478000.0]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1020,3006575.0]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1130,830012833.2925]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1018,479812.5]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1022,0.03111036]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1016,478000.0]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1020,3006575.0]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1130,829886256.485]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1018,479900.0]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1022,0.05110988]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1016,478000.0]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1020,3006575.0]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1130,829886256.485]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1018,478600.0]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1022,0.04888771]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1016,478200.0]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1020,3006575.0]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1130,830093108.845]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1018,478162.5]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1022,0.01555518]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1016,478000.0]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1020,3006575.0]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1130,830186613.3275]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1018,479470.8]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1022,0.01777735]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1016,478300.0]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1020,3006575.0]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1130,830299961.205]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1018,478031.3]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1022,0.08444241]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1016,478100.0]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1020,3006575.0]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1130,829966231.38]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1018,478100.0]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1022,0.0]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1016,477800.0]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1020,3006575.0]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1130,830226300.1175]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1018,478112.5]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1022,0.01555518]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1016,477800.0]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1020,3006575.0]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1130,829979760.9675]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1018,479414.60000000003]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1022,0.04666555]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1016,477800.0]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1020,3006575.0]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1130,829832438.7925]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1018,479375.0]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1022,0.08222024]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1016,478000.0]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1020,3006575.0]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1130,830032977.345]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1018,479441.7]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1022,0.03333253]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1016,477700.0]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1020,3006575.0]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1130,830093108.845]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1018,479891.7]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1022,0.01555518]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1016,477700.0]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1020,3006575.0]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1130,829605743.0375]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1018,479422.9]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1022,0.06666507]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1016,477500.0]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1020,3006575.0]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1130,829472251.1075]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1018,479960.39999999997]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1022,0.03333253]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1016,477600.0]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1020,3006575.0]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1130,829699247.52]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1018,479845.8]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1022,0.0355547]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1016,477700.0]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1020,3006575.0]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1130,829385661.7475]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1018,479945.80000000005]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1022,0.04888771]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1016,477700.0]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1020,3006575.0]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1130,829432263.66]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1018,478506.3]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1022,0.0644429]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1016,477300.0]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1020,3006575.0]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1130,829759379.02]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1018,478508.30000000005]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1022,0.0]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1016,477300.0]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1020,3006575.0]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1130,829258483.625]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1018,479310.4]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1022,0.0]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1016,477400.0]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1020,3006575.0]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1130,829792451.345]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1018,479883.30000000005]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1022,0.0]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1016,477200.0]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1020,3006575.0]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1130,829779523.0725]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1018,479900.0]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1022,0.03333253]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1016,477500.0]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1020,3006575.0]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1130,829645730.485]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1018,478056.2]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1022,0.03333253]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1016,477700.0]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1020,3006575.0]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1130,829779523.0725]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1018,477627.1]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1022,0.0]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1016,477600.0]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1020,3006575.0]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1130,828644541.01]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1018,479412.5]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1022,0.0]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1016,477500.0]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1020,3006575.0]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1130,829211881.7125]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1018,479516.7]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1022,0.03111036]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1016,477300.0]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1020,3006575.0]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1130,828818020.3875]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1018,479552.1]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1022,0.04666555]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1016,477200.0]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1020,3006575.0]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1130,828591324.6325]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1018,479479.2]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1022,0.01555518]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1016,477400.0]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1020,3006575.0]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1130,828985185.9575]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1018,479577.1]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1022,0.0]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1016,477600.0]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1020,3006575.0]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1130,828985185.9575]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1018,479516.7]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1022,0.01777735]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1016,477500.0]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1020,3006575.0]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1130,829078690.44]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1018,479677.1]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1022,0.03333253]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1016,477700.0]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1020,3006575.0]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1130,829131906.8175]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1018,479710.39999999997]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1022,0.0644429]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1016,477200.0]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1020,3006575.0]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1130,828824935.51]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1018,479310.4]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1022,0.01777735]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1016,477600.0]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1020,3006575.0]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1130,828784647.405]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1018,479156.3]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1022,0.01555518]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1016,477500.0]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1020,3006575.0]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1130,829225110.6425]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1018,479479.2]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1022,0.04666555]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1016,477100.0]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1020,3006575.0]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1130,828864922.9575]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1018,479387.5]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1022,0.01777735]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1016,477800.0]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1020,3006575.0]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1130,829618971.9675]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1018,479518.7]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1022,0.01777735]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1016,477700.0]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1020,3006575.0]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1130,829485780.695]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1018,479512.5]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1022,0.03333253]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1016,477700.0]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1020,3006575.0]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1130,829485780.695]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1018,479895.8]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1022,0.04666555]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1016,477600.0]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1020,3006575.0]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1130,830139710.7575]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1018,479450.0]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1022,0.05110988]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1016,477800.0]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1020,3006575.0]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1130,829545912.195]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1018,478408.3]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1022,0.03111036]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1016,478000.0]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1020,3006575.0]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1130,829932858.3975]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1018,479777.10000000003]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1022,0.06666507]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1016,477900.0]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1020,3006575.0]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1130,829665874.5375]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1018,479818.8]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1022,0.01555518]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1016,477600.0]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1020,3006575.0]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1130,829739535.625]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1018,478475.0]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1022,0.03111036]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1016,477900.0]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1020,3006575.0]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1130,829719391.5725]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1018,478118.7]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1022,0.04888771]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1016,477800.0]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1020,3006575.0]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1130,829899485.415]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1018,478085.39999999997]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1022,0.03333253]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1016,477900.0]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1020,3006575.0]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1130,830353478.24]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1018,478387.5]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1022,0.04888771]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1016,478100.0]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1020,3006575.0]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1130,830440067.6]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1018,478147.89999999997]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1022,0.01555518]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1016,478300.0]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1020,3006575.0]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1130,830353177.5825]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1018,478179.19999999995]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1022,0.0]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1016,478200.0]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1020,3006575.0]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1130,830306575.67]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1018,479456.2]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1022,0.01777735]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1016,478200.0]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1020,3006575.0]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1130,830186312.67]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1018,478320.80000000005]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1022,0.01555518]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1016,478000.0]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1020,3006575.0]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1130,830286732.275]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1018,478272.89999999997]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1022,0.03333253]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1016,478400.0]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1020,3006575.0]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1130,830393465.6875]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1018,478185.4]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1022,0.05333205]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1016,478100.0]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1020,3006575.0]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1130,830486970.17]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1018,478116.69999999995]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1022,0.0644429]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1016,478300.0]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1020,3006575.0]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1130,830686907.4075]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1018,478245.8]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1022,0.03333253]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1016,478200.0]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1020,3006575.0]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1130,830507114.2225]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1018,478070.80000000005]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1022,0.06888723]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1016,478100.0]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1020,3006575.0]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1130,830346563.1175]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1018,478622.9]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1022,0.05110988]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1016,478300.0]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1020,3006575.0]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1130,830226300.1175]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1018,479333.3]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1022,0.04888771]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1016,478200.0]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1020,3006575.0]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1130,830279817.1525]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1018,478522.89999999997]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1022,0.0]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1016,478000.0]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1020,3006575.0]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1130,830400380.81]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1018,478031.3]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1022,0.04888771]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1016,478100.0]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1020,3006575.0]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1130,829939472.8625]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1018,479881.3]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1022,0.04888771]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1016,478000.0]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1020,3006575.0]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1130,829892870.95]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1018,479666.7]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1022,0.0355547]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1016,477600.0]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1020,3006575.0]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1130,829725705.38]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1018,479364.6]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1022,0.03333253]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1016,477600.0]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1020,3006575.0]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1130,829265398.7475]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1018,479604.2]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1022,0.03333253]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1016,477900.0]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1020,3006575.0]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1130,829659260.0725]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1018,479918.8]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1022,0.01777735]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1016,478000.0]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1020,3006575.0]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1130,829979460.31]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1018,479439.6]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1022,0.06888723]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1016,478100.0]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1020,3006575.0]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1130,830086494.38]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1018,479443.8]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1022,0.03111036]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1016,477900.0]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1020,3006575.0]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1130,830587089.1175]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1018,479758.30000000005]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1022,0.01777735]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1016,478200.0]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1020,3006575.0]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1130,829926243.9325]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1018,479645.8]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1022,0.0355547]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1016,478400.0]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1020,3006575.0]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1130,830360092.705]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1018,479862.5]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1022,0.06888723]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1016,478500.0]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1020,3006575.0]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1130,831254548.7675]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1018,480516.7]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1022,0.0]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1016,478400.0]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1020,3006575.0]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1130,831187502.145]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1018,478385.4]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1022,0.0]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1016,478800.0]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1020,3006575.0]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1130,830620462.1]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1018,481147.89999999997]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1022,0.01555518]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1016,479000.0]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1020,3006575.0]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1130,831955080.7425]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1018,481097.89999999997]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1022,0.01777735]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1016,479200.0]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1020,3006575.0]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1130,832001983.3125]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1018,481360.4]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1022,0.01555518]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1016,479300.0]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1020,3006575.0]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1130,832629455.515]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1018,481047.9]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1022,0.0999976]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1016,478900.0]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1020,3006575.0]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1130,832275581.6375]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1018,480595.8]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1022,0.0355547]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1016,478700.0]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1020,3006575.0]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1130,831307765.145]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1018,480658.3]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1022,0.05333205]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1016,479200.0]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1020,3006575.0]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1130,831701626.47]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1018,480612.5]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1022,0.04888771]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1016,478900.0]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1020,3006575.0]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1130,831581363.47]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1018,480650.0]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1022,0.06666507]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1016,479500.0]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1020,3006575.0]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1130,831648109.435]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1018,480741.69999999995]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1022,0.06666507]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1016,479200.0]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1020,3006575.0]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1130,831981839.26]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1018,480822.9]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1022,0.01555518]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1016,479300.0]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1020,3006575.0]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1130,831534761.5575]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1018,480695.80000000005]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1022,0.03333253]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1016,479500.0]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1020,3006575.0]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1130,831448172.1975]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1018,480843.8]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1022,0.01777735]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1016,479400.0]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1020,3006575.0]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1130,832289111.225]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1018,480872.9]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1022,0.05110988]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1016,479500.0]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1020,3006575.0]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1130,832155619.295]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1018,480885.4]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1022,0.05110988]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1016,478900.0]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1020,3006575.0]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1130,832015212.2425]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1018,480868.7]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1022,0.05110988]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1016,479500.0]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1020,3006575.0]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1130,831975224.795]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1018,481110.4]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1022,0.03111036]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1016,480100.0]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1020,3006575.0]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1130,832789405.305]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1018,481531.3]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1022,0.0355547]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1016,480200.0]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1020,3006575.0]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1130,833490538.595]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1018,481079.2]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1022,0.01555518]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1016,480000.0]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1020,3006575.0]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1130,833383504.525]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1018,481595.8]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1022,0.04888771]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1016,480200.0]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1020,3006575.0]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1130,832969499.1475]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1018,481537.5]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1022,0.03111036]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1016,479800.0]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1020,3006575.0]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1130,833183567.2875]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1018,481600.0]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1022,0.03333253]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1016,480100.0]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1020,3006575.0]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1130,833250012.595]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1018,481910.39999999997]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1022,0.01555518]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1016,480000.0]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1020,3006575.0]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1130,833830882.885]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1018,481429.19999999995]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1022,0.08222024]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1016,480300.0]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1020,3006575.0]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1130,833650789.0425]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1018,481875.0]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1022,0.0355547]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1016,480100.0]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1020,3006575.0]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1130,833897328.1925]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1018,481912.5]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1022,0.0]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1016,480100.0]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1020,3006575.0]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1130,833884099.2625]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1018,481781.3]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1022,0.06888723]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1016,480100.0]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1020,3006575.0]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1130,833543754.9725]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1018,480068.8]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1022,0.01555518]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1016,480100.0]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1020,3006575.0]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1130,833650488.385]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1018,478920.8]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1022,0.0]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1016,477000.0]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1020,3006575.0]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1130,828384472.2725]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1018,479050.0]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1022,0.06666507]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1016,477200.0]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1020,3006575.0]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1130,828384472.2725]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1018,478964.60000000003]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1022,0.03111036]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1016,477100.0]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1020,3006575.0]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1130,828364328.22]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1018,479047.9]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1022,0.01555518]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1016,477000.0]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1020,3006575.0]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1130,828337569.7025]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1018,479200.0]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1022,0.01555518]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1016,477200.0]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1020,3006575.0]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1130,828691443.58]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1018,478972.89999999997]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1022,0.04888771]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1016,476900.0]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1020,3006575.0]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1130,828684528.4575]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1018,478762.5]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1022,0.05110988]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1016,476700.0]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1020,3006575.0]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1130,828017369.465]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1018,478806.2]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1022,0.01555518]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1016,476700.0]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1020,3006575.0]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1130,828044127.9825]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1018,478789.60000000003]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1022,0.03333253]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1016,476900.0]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1020,3006575.0]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1130,828070886.5]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1018,478827.1]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1022,0.0644429]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1016,476600.0]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1020,3006575.0]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1130,828284052.6675]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1018,477035.39999999997]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1022,0.03333253]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1016,476800.0]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1020,3006575.0]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1130,827590135.1575]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1018,478793.8]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1022,0.04888771]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1016,476600.0]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1020,3006575.0]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1130,827836974.965]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1018,479085.39999999997]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1022,0.06666507]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1016,477000.0]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1020,3006575.0]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1130,828391086.7375]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1018,478958.3]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1022,0.08222024]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1016,476600.0]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1020,3006575.0]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1130,828264209.2725]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1018,478989.6]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1022,0.06666507]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1016,476800.0]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1020,3006575.0]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1130,828090729.895]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1018,478995.8]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1022,0.06666507]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1016,477100.0]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1020,3006575.0]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1130,828170704.79]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1018,479045.8]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1022,0.03333253]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1016,476700.0]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1020,3006575.0]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1130,828431074.185]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1018,479141.7]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1022,0.0644429]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1016,476900.0]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1020,3006575.0]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1130,828077500.965]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1018,479168.8]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1022,0.01777735]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1016,477100.0]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1020,3006575.0]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1130,828484591.22]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1018,479047.9]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1022,0.06888723]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1016,477000.0]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1020,3006575.0]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1130,828471362.29]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1018,479220.8]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1022,0.03333253]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1016,477200.0]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1020,3006575.0]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1130,829005029.3525]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1018,479064.6]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1022,0.01777735]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1016,476800.0]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1020,3006575.0]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1130,828618083.15]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1018,479247.9]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1022,0.06666507]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1016,476900.0]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1020,3006575.0]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1130,828885067.01]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1018,479383.30000000005]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1022,0.04888771]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1016,477000.0]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1020,3006575.0]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1130,828744659.9575]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1018,479229.2]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1022,0.01777735]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1016,477100.0]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1020,3006575.0]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1130,828791562.5275]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1018,479629.2]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1022,0.05110988]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1016,477200.0]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1020,3006575.0]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1130,828871537.4225]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1018,479554.19999999995]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1022,0.01555518]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1016,477200.0]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1020,3006575.0]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1130,829211881.7125]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1018,479541.7]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1022,0.05110988]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1016,477200.0]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1020,3006575.0]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1130,829045016.8]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1018,479677.1]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1022,0.08444241]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1016,477200.0]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1020,3006575.0]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1130,829298771.73]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1018,479637.5]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1022,0.06888723]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1016,477500.0]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1020,3006575.0]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1130,829392276.2125]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1018,479739.6]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1022,0.0999976]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1016,477500.0]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1020,3006575.0]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1130,829505624.09]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1018,479735.4]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1022,0.03333253]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1016,477600.0]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1020,3006575.0]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1130,829412119.6075]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1018,479687.5]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1022,0.08444241]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1016,477700.0]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1020,3006575.0]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1130,829058546.3875]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1018,479704.2]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1022,0.01777735]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1016,477800.0]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1020,3006575.0]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1130,829679404.125]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1018,478054.19999999995]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1022,0.05110988]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1016,477700.0]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1020,3006575.0]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1130,829892870.95]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1018,479437.5]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1022,0.08444241]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1016,477700.0]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1020,3006575.0]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1130,829585598.985]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1018,478525.0]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1022,0.04888771]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1016,477600.0]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1020,3006575.0]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1130,830119566.705]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1018,479406.3]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1022,0.0]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1016,477800.0]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1020,3006575.0]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1130,830086494.38]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1018,479433.3]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1022,0.0644429]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1016,478000.0]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1020,3006575.0]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1130,830199842.2575]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1018,479383.30000000005]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1022,0.01555518]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1016,477700.0]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1020,3006575.0]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1130,830186613.3275]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1018,478241.69999999995]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1022,0.0]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1016,477600.0]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1020,3006575.0]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1130,830526957.6175]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1018,478225.0]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1022,0.0355547]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1016,477900.0]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1020,3006575.0]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1130,830253359.2925]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1018,479808.3]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1022,0.01777735]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1016,477600.0]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1020,3006575.0]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1130,829686018.59]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1018,478039.60000000003]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1022,0.0]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1016,478000.0]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1020,3006575.0]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1130,830266588.2225]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1018,478514.6]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1022,0.0]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1016,477900.0]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1020,3006575.0]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1130,830253359.2925]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1018,478660.39999999997]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1022,0.0]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1016,478000.0]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1020,3006575.0]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1130,829785836.88]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1018,478333.3]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1022,0.01555518]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1016,478100.0]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1020,3006575.0]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1130,830814085.53]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1018,479239.6]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1022,0.0355547]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1016,478000.0]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1020,3006575.0]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1130,830326719.7225]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1018,479066.7]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1022,0.0]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1016,477800.0]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1020,3006575.0]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1130,830406995.275]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1018,478593.8]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1022,0.06666507]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1016,477700.0]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1020,3006575.0]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1130,829478865.5725]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1018,479360.4]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1022,0.0355547]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1016,477600.0]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1020,3006575.0]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1130,829692633.055]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1018,478472.89999999997]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1022,0.01555518]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1016,477600.0]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1020,3006575.0]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1130,829385661.7475]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1018,479575.0]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1022,0.03333253]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1016,478000.0]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1020,3006575.0]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1130,828985185.9575]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1018,479356.3]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1022,0.01555518]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1016,477900.0]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1020,3006575.0]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1130,829913015.0025]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1018,479437.5]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1022,0.0999976]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1016,477200.0]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1020,3006575.0]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1130,829886256.485]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1018,479881.3]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1022,0.01555518]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1016,477500.0]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1020,3006575.0]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1130,830066350.3275]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1018,479606.3]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1022,0.01777735]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1016,477300.0]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1020,3006575.0]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1130,830386851.2225]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1018,478720.8]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1022,0.03333253]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1016,477900.0]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1020,3006575.0]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1130,830226600.775]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1018,480097.89999999997]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1022,0.05110988]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1016,478300.0]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1020,3006575.0]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1130,830426838.67]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1018,480047.9]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1022,0.01555518]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1016,478400.0]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1020,3006575.0]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1130,830380236.7575]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1018,478387.5]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1022,0.03333253]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1016,478400.0]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1020,3006575.0]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1130,830960806.39]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1018,478537.5]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1022,0.06666507]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1016,478100.0]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1020,3006575.0]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1130,830593703.5825]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1018,480112.5]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1022,0.0355547]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1016,478500.0]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1020,3006575.0]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1130,830847157.855]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1018,479110.4]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1022,0.0]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1016,478100.0]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1020,3006575.0]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1130,830800555.9425]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1018,478402.10000000003]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1022,0.03111036]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1016,478200.0]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1020,3006575.0]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1130,830640305.495]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1018,478491.69999999995]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1022,0.06666507]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1016,478300.0]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1020,3006575.0]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1130,830526957.6175]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1018,478341.7]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1022,0.05333205]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1016,478100.0]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1020,3006575.0]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1130,830473741.24]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1018,478185.4]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1022,0.03111036]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1016,477800.0]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1020,3006575.0]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1130,830473440.5825]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1018,479260.4]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1022,0.04888771]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1016,477600.0]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1020,3006575.0]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1130,829238940.8875]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1018,479206.2]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1022,0.01777735]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1016,477300.0]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1020,3006575.0]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1130,829085004.2475]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1018,478733.3]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1022,0.06666507]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1016,477300.0]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1020,3006575.0]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1130,827997225.4125]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1018,478758.30000000005]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1022,0.05333205]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1016,477200.0]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1020,3006575.0]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1130,828270523.08]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1018,479008.30000000005]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1022,0.01777735]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1016,477000.0]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1020,3006575.0]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1130,828778032.94]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1018,478983.3]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1022,0.06888723]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1016,477200.0]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1020,3006575.0]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1130,828784948.0625]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1018,478868.7]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1022,0.0644429]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1016,477400.0]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1020,3006575.0]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1130,828384472.2725]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1018,478793.8]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1022,0.01555518]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1016,477100.0]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1020,3006575.0]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1130,828424159.0625]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1018,478783.3]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1022,0.0]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1016,476600.0]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1020,3006575.0]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1130,827757000.07]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1018,478954.2]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1022,0.0]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1016,477100.0]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1020,3006575.0]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1130,828324340.7725]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1018,478710.39999999997]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1022,0.0]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1016,477000.0]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1020,3006575.0]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1130,827863733.4825]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1018,478879.2]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1022,0.03333253]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1016,476800.0]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1020,3006575.0]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1130,827997225.4125]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1018,478818.8]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1022,0.0]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1016,477000.0]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1020,3006575.0]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1130,828531193.1325]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1018,479125.0]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1022,0.03333253]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1016,477200.0]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1020,3006575.0]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1130,828938283.3875]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1018,479222.89999999997]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1022,0.03333253]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1016,477000.0]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1020,3006575.0]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1130,829091919.37]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1018,479052.1]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1022,0.04888771]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1016,477100.0]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1020,3006575.0]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1130,828437688.65]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1018,479279.2]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1022,0.03333253]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1016,477200.0]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1020,3006575.0]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1130,828925054.4575]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1018,479372.9]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1022,0.01555518]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1016,477400.0]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1020,3006575.0]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1130,828971957.0275]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1018,479337.5]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1022,0.0]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1016,477500.0]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1020,3006575.0]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1130,829185423.8525]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1018,479300.0]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1022,0.0]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1016,477400.0]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1020,3006575.0]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1130,829078389.7825]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1018,479285.39999999997]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1022,0.0]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1016,477300.0]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1020,3006575.0]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1130,828831549.975]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1018,479395.8]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1022,0.03333253]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1016,477300.0]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1020,3006575.0]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1130,828531193.1325]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1018,479339.60000000003]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1022,0.0]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1016,477100.0]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1020,3006575.0]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1130,828784647.405]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1018,479568.8]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1022,0.01777735]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1016,477300.0]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1020,3006575.0]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1130,828744960.615]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1018,479368.7]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1022,0.05110988]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1016,477400.0]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1020,3006575.0]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1130,828838164.44]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1018,479581.2]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1022,0.08222024]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1016,477200.0]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1020,3006575.0]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1130,829031787.87]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1018,479564.6]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1022,0.03111036]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1016,477400.0]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1020,3006575.0]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1130,829038402.335]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1018,479562.5]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1022,0.05110988]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1016,477400.0]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1020,3006575.0]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1130,829192038.3175]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1018,479654.2]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1022,0.0355547]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1016,477500.0]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1020,3006575.0]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1130,828945198.51]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1018,479331.2]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1022,0.01777735]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1016,477500.0]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1020,3006575.0]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1130,828951512.3175]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1018,479579.2]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1022,0.05110988]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1016,477400.0]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1020,3006575.0]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1130,829131906.8175]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1018,479533.3]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1022,0.03333253]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1016,477200.0]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1020,3006575.0]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1130,828978270.835]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1018,479489.6]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1022,0.0]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1016,477300.0]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1020,3006575.0]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1130,829125292.3525]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1018,479475.0]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1022,0.01777735]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1016,477200.0]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1020,3006575.0]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1130,829378746.625]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1018,479533.3]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1022,0.01777735]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1016,477300.0]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1020,3006575.0]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1130,828938283.3875]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1018,479083.3]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1022,0.0]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1016,476700.0]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1020,3006575.0]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1130,828284052.6675]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1018,479391.7]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1022,0.0]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1016,477300.0]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1020,3006575.0]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1130,828571180.58]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1018,479300.0]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1022,0.03111036]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1016,477300.0]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1020,3006575.0]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1130,828384472.2725]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1018,479637.5]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1022,0.0]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1016,477400.0]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1020,3006575.0]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1130,829385661.7475]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1018,479858.3]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1022,0.01555518]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1016,477300.0]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1020,3006575.0]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1130,829785836.88]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1018,479439.6]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1022,0.01777735]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1016,477400.0]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1020,3006575.0]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1130,829045016.8]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1018,479554.19999999995]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1022,0.0355547]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1016,477200.0]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1020,3006575.0]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1130,829285242.1425]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1018,479460.39999999997]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1022,0.04666555]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1016,477400.0]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1020,3006575.0]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1130,829091919.37]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1018,479520.8]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1022,0.0]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1016,477300.0]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1020,3006575.0]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1130,829025173.405]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1018,479754.2]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1022,0.01777735]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1016,477600.0]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1020,3006575.0]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1130,829205267.2475]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1018,479400.0]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1022,0.01777735]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1016,477700.0]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1020,3006575.0]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1130,829272013.2125]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1018,479306.2]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1022,0.03333253]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1016,477800.0]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1020,3006575.0]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1130,829679103.4675]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1018,479797.9]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1022,0.06666507]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1016,477800.0]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1020,3006575.0]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1130,829492395.16]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1018,479306.2]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1022,0.06666507]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1016,477700.0]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1020,3006575.0]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1130,829906099.88]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1018,478497.9]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1022,0.03333253]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1016,477700.0]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1020,3006575.0]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1130,829973146.5025]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1018,479437.5]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1022,0.0644429]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1016,477600.0]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1020,3006575.0]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1130,829986375.4325]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1018,479891.7]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1022,0.0]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1016,477500.0]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1020,3006575.0]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1130,829332144.7125]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1018,479775.0]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1022,0.06666507]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1016,477700.0]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1020,3006575.0]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1130,829585899.6425]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1018,479720.8]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1022,0.04888771]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1016,477400.0]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1020,3006575.0]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1130,829492395.16]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1018,479572.9]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1022,0.01555518]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1016,477700.0]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1020,3006575.0]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1130,829332144.7125]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1018,479875.0]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1022,0.01777735]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1016,477200.0]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1020,3006575.0]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1130,829332144.7125]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1018,479839.60000000003]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1022,0.03333253]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1016,477600.0]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1020,3006575.0]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1130,829385661.7475]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1018,479922.9]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1022,0.05110988]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1016,477600.0]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1020,3006575.0]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1130,829352288.765]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1018,479708.3]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1022,0.03111036]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1016,477400.0]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1020,3006575.0]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1130,829372132.16]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1018,479754.2]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1022,0.0355547]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1016,477500.0]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1020,3006575.0]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1130,829185123.195]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1018,479875.0]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1022,0.03333253]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1016,477500.0]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1020,3006575.0]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1130,829185123.195]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1018,479837.5]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1022,0.08444241]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1016,477700.0]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1020,3006575.0]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1130,829612357.5025]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1018,479662.5]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1022,0.08444241]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1016,477900.0]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1020,3006575.0]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1130,829385361.09]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1018,479816.7]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1022,0.03333253]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1016,478200.0]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1020,3006575.0]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1130,829765993.485]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1018,478581.2]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1022,0.05110988]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1016,478300.0]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1020,3006575.0]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1130,829906099.88]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1018,478085.39999999997]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1022,0.0]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1016,478100.0]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1020,3006575.0]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1130,830293046.0825]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1018,478054.19999999995]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1022,0.05110988]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1016,478000.0]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1020,3006575.0]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1130,829872726.8975]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1018,479485.4]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1022,0.05110988]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1016,478200.0]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1020,3006575.0]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1130,830239829.705]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1018,478141.7]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1022,0.06888723]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1016,478200.0]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1020,3006575.0]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1130,830193227.7925]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1018,478214.60000000003]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1022,0.03333253]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1016,478400.0]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1020,3006575.0]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1130,830787327.0125]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1018,478839.60000000003]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1022,0.01777735]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1016,478700.0]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1020,3006575.0]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1130,830580173.995]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1018,480595.8]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1022,0.03333253]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1016,478600.0]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1020,3006575.0]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1130,830733809.9775]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1018,480589.60000000003]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1022,0.01555518]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1016,478600.0]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1020,3006575.0]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1130,831080768.7325]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1018,479200.0]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1022,0.08222024]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1016,478800.0]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1020,3006575.0]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1130,831287621.0925]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1018,480585.39999999997]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1022,0.08444241]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1016,478300.0]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1020,3006575.0]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1130,831214260.6625]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1018,480422.9]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1022,0.01555518]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1016,478300.0]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1020,3006575.0]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1130,830119867.3625]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1018,480508.30000000005]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1022,0.0355547]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1016,478400.0]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1020,3006575.0]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1130,830847157.855]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1018,480587.5]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1022,0.05110988]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1016,478200.0]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1020,3006575.0]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1130,831174573.8725]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1018,480210.39999999997]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1022,0.01555518]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1016,478200.0]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1020,3006575.0]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1130,830934348.53]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1018,480750.0]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1022,0.01777735]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1016,478900.0]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1020,3006575.0]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1130,831027552.355]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1018,480600.0]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1022,0.03111036]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1016,478700.0]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1020,3006575.0]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1130,831487858.9875]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1018,480814.6]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1022,0.04888771]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1016,478700.0]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1020,3006575.0]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1130,831821588.8125]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1018,480787.5]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1022,0.0]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1016,478500.0]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1020,3006575.0]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1130,831701325.8125]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1018,480997.9]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1022,0.06888723]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1016,478800.0]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1020,3006575.0]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1130,831614736.4525]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1018,480781.3]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1022,0.03111036]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1016,479100.0]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1020,3006575.0]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1130,831501388.575]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1018,481010.4]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1022,0.0355547]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1016,478900.0]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1020,3006575.0]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1130,831367896.645]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1018,480854.2]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1022,0.03333253]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1016,478600.0]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1020,3006575.0]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1130,831087683.855]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1018,481010.4]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1022,0.01777735]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1016,478800.0]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1020,3006575.0]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1130,831508003.04]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1018,480552.1]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1022,0.03333253]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1016,478700.0]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1020,3006575.0]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1130,831227790.25]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1018,480858.3]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1022,0.0]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1016,478800.0]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1020,3006575.0]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1130,831701626.47]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1018,480822.9]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1022,0.05333205]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1016,478800.0]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1020,3006575.0]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1130,831287621.0925]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1018,480854.2]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1022,0.0999976]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1016,478800.0]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1020,3006575.0]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1130,831247633.645]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1018,480770.8]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1022,0.01777735]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1016,478600.0]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1020,3006575.0]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1130,830980649.785]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1018,480468.8]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1022,0.08222024]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1016,478600.0]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1020,3006575.0]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1130,830873916.3725]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1018,480504.2]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1022,0.08222024]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1016,478500.0]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1020,3006575.0]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1130,830780712.5475]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1018,480562.5]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1022,0.04888771]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1016,478400.0]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1020,3006575.0]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1130,830420224.205]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1018,480277.10000000003]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1022,0.06666507]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1016,478900.0]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1020,3006575.0]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1130,831421413.68]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1018,480550.0]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1022,0.04888771]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1016,478800.0]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1020,3006575.0]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1130,831034166.82]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1018,480733.3]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1022,0.03333253]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1016,478700.0]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1020,3006575.0]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1130,831601507.5225]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1018,480960.39999999997]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1022,0.0]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1016,478700.0]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1020,3006575.0]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1130,831087683.855]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1018,480712.5]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1022,0.03333253]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1016,478900.0]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1020,3006575.0]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1130,831728384.9875]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1018,480979.2]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1022,0.01777735]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1016,478800.0]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1020,3006575.0]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1130,831274392.1625]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1018,480785.39999999997]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1022,0.0]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1016,479300.0]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1020,3006575.0]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1130,832142089.7075]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1018,480939.6]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1022,0.03333253]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1016,478800.0]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1020,3006575.0]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1130,831888334.7775]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1018,480735.4]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1022,0.06888723]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1016,478900.0]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1020,3006575.0]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1130,831494774.11]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1018,481120.8]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1022,0.03333253]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1016,479000.0]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1020,3006575.0]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1130,831841732.865]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1018,480883.30000000005]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1022,0.01777735]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1016,479300.0]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1020,3006575.0]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1130,831554604.9525]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1018,480841.7]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1022,0.0999976]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1016,479400.0]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1020,3006575.0]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1130,831487858.9875]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1018,480908.3]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1022,0.08222024]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1016,479100.0]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1020,3006575.0]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1130,831928322.225]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1018,480895.8]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1022,0.01555518]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1016,479200.0]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1020,3006575.0]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1130,831688397.54]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1018,480897.89999999997]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1022,0.03333253]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1016,479400.0]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1020,3006575.0]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1130,831501388.575]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1018,480897.89999999997]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1022,0.06888723]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1016,478700.0]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1020,3006575.0]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1130,831641494.97]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1018,480972.89999999997]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1022,0.08222024]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1016,478700.0]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1020,3006575.0]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1130,831494473.4525]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1018,481033.3]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1022,0.01777735]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1016,479200.0]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1020,3006575.0]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1130,831641494.97]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1018,480714.60000000003]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1022,0.0644429]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1016,479000.0]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1020,3006575.0]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1130,831347752.5925]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1018,481177.1]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1022,0.0]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1016,479200.0]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1020,3006575.0]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1130,831708541.5925]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1018,481379.2]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1022,0.06666507]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1016,478800.0]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1020,3006575.0]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1130,831668253.4875]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1018,481100.0]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1022,0.0355547]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1016,479000.0]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1020,3006575.0]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1130,831955080.7425]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1018,481264.6]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1022,0.0644429]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1016,479000.0]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1020,3006575.0]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1130,831981839.26]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1018,481108.3]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1022,0.03333253]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1016,479000.0]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1020,3006575.0]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1130,831541376.0225]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1018,480983.3]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1022,0.03333253]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1016,478700.0]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1020,3006575.0]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1130,831187802.8025]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1018,481131.3]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1022,0.0355547]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1016,478500.0]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1020,3006575.0]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1130,831494473.4525]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1018,480791.7]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1022,0.03333253]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1016,478900.0]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1020,3006575.0]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1130,831294536.215]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1018,481241.69999999995]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1022,0.03333253]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1016,478700.0]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1020,3006575.0]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1130,831488159.645]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1018,481208.3]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1022,0.03333253]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1016,478900.0]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1020,3006575.0]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1130,831888635.435]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1018,481181.2]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1022,0.03333253]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1016,478900.0]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1020,3006575.0]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1130,831541376.0225]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1018,481256.3]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1022,0.0]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1016,479000.0]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1020,3006575.0]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1130,831641494.97]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1018,481283.3]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1022,0.04888771]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1016,479100.0]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1020,3006575.0]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1130,831734999.4525]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1018,481145.8]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1022,0.05110988]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1016,478800.0]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1020,3006575.0]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1130,831501388.575]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1018,481191.7]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1022,0.08444241]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1016,479200.0]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1020,3006575.0]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1130,831688397.54]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1018,481016.7]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1022,0.03333253]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1016,478700.0]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1020,3006575.0]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1130,831454786.6625]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1018,480643.7]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1022,0.03111036]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1016,478300.0]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1020,3006575.0]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1130,830426838.67]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1018,478362.5]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1022,0.05110988]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1016,478500.0]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1020,3006575.0]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1130,830493584.635]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1018,478920.8]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1022,0.0]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1016,478600.0]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1020,3006575.0]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1130,830747339.565]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1018,480339.60000000003]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1022,0.0355547]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1016,478400.0]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1020,3006575.0]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1130,830633691.03]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1018,480041.7]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1022,0.01777735]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1016,478600.0]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1020,3006575.0]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1130,830793941.4775]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1018,478968.8]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1022,0.05110988]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1016,478400.0]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1020,3006575.0]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1130,830727195.5125]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1018,478381.3]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1022,0.0]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1016,478400.0]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1020,3006575.0]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1130,830620462.1]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1018,478252.1]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1022,0.03333253]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1016,478400.0]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1020,3006575.0]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1130,830159554.1525]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1018,478293.8]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1022,0.01777735]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1016,478100.0]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1020,3006575.0]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1130,830273503.345]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1018,479518.7]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1022,0.01777735]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1016,477700.0]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1020,3006575.0]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1130,829986074.775]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1018,478577.1]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1022,0.05110988]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1016,477800.0]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1020,3006575.0]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1130,829686018.59]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1018,479868.7]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1022,0.06666507]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1016,477800.0]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1020,3006575.0]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1130,829485780.695]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1018,479843.8]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1022,0.0355547]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1016,477900.0]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1020,3006575.0]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1130,829779523.0725]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1018,478529.2]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1022,0.06888723]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1016,478100.0]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1020,3006575.0]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1130,829752764.555]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1018,478212.5]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1022,0.01555518]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1016,478100.0]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1020,3006575.0]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1130,830186312.67]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1018,478116.69999999995]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1022,0.0]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1016,477900.0]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1020,3006575.0]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1130,830099723.31]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1018,478352.10000000003]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1022,0.01555518]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1016,477900.0]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1020,3006575.0]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1130,830239829.705]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1018,478185.4]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1022,0.0355547]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1016,477900.0]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1020,3006575.0]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1130,829972845.845]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1018,478039.60000000003]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1022,0.0]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1016,478100.0]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1020,3006575.0]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1130,830226600.775]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1018,479362.5]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1022,0.0]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1016,478100.0]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1020,3006575.0]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1130,829926243.9325]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1018,479393.7]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1022,0.05110988]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1016,477900.0]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1020,3006575.0]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1130,829866112.4325]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1018,478608.3]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1022,0.05333205]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1016,477600.0]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1020,3006575.0]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1130,829739535.625]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1018,480289.60000000003]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1022,0.05110988]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1016,477800.0]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1020,3006575.0]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1130,830053121.3975]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1018,478231.3]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1022,0.0]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1016,478100.0]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1020,3006575.0]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1130,830333334.1875]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1018,480172.9]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1022,0.04888771]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1016,478200.0]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1020,3006575.0]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1130,830193227.7925]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1018,478768.7]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1022,0.01777735]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1016,478200.0]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1020,3006575.0]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1130,830360092.705]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1018,478127.1]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1022,0.04888771]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1016,477800.0]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1020,3006575.0]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1130,829805980.9325]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1018,478156.3]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1022,0.05110988]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1016,477700.0]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1020,3006575.0]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1130,830186312.67]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1018,479375.0]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1022,0.03111036]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1016,477400.0]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1020,3006575.0]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1130,829705861.985]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1018,479689.6]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1022,0.04888771]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1016,477900.0]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1020,3006575.0]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1130,829365517.695]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1018,479741.69999999995]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1022,0.08444241]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1016,477500.0]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1020,3006575.0]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1130,828891681.475]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1018,479791.7]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1022,0.03111036]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1016,477700.0]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1020,3006575.0]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1130,829439178.7825]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1018,479391.7]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1022,0.0355547]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1016,477800.0]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1020,3006575.0]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1130,829852883.5025]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1018,479445.80000000005]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1022,0.03333253]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1016,477800.0]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1020,3006575.0]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1130,829792752.0025]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1018,478522.89999999997]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1022,0.0355547]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1016,477800.0]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1020,3006575.0]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1130,829278928.335]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1018,479904.2]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1022,0.01555518]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1016,478100.0]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1020,3006575.0]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1130,829478865.5725]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1018,479368.7]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1022,0.0]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1016,478100.0]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1020,3006575.0]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1130,829599128.5725]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1018,478072.9]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1022,0.03333253]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1016,477900.0]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1020,3006575.0]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1130,830099723.31]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1018,478491.69999999995]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1022,0.04888771]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1016,477700.0]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1020,3006575.0]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1130,829472251.1075]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1018,478016.7]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1022,0.0]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1016,478000.0]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1020,3006575.0]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1130,830039591.81]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1018,478147.89999999997]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1022,0.0]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1016,477900.0]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1020,3006575.0]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1130,830072964.7925]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1018,478152.10000000003]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1022,0.08444241]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1016,477900.0]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1020,3006575.0]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1130,829739234.9675]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1018,478158.3]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1022,0.01555518]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1016,477900.0]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1020,3006575.0]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1130,830246444.17]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1018,478233.3]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1022,0.03111036]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1016,478400.0]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1020,3006575.0]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1130,830393465.6875]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1018,478358.3]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1022,0.01777735]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1016,478100.0]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1020,3006575.0]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1130,830486970.17]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1018,478183.3]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1022,0.03333253]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1016,478300.0]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1020,3006575.0]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1130,830173083.74]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1018,480404.2]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1022,0.01555518]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1016,478300.0]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1020,3006575.0]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1130,830433753.7925]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1018,480612.5]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1022,0.01555518]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1016,478200.0]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1020,3006575.0]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1130,830566945.065]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1018,480616.69999999995]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1022,0.05110988]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1016,478300.0]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1020,3006575.0]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1130,830566945.065]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1018,480575.0]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1022,0.04888771]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1016,478200.0]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1020,3006575.0]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1130,830446682.065]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1018,480547.9]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1022,0.05110988]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1016,478300.0]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1020,3006575.0]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1130,830586788.46]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1018,480497.9]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1022,0.04888771]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1016,478300.0]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1020,3006575.0]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1130,830546801.0125]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1018,478797.9]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1022,0.01777735]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1016,478100.0]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1020,3006575.0]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1130,830333334.1875]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1018,478839.60000000003]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1022,0.06666507]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1016,477900.0]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1020,3006575.0]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1130,830606932.5125]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1018,479727.10000000003]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1022,0.03111036]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1016,478200.0]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1020,3006575.0]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1130,830566945.065]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1018,480427.1]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1022,0.0]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1016,478000.0]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1020,3006575.0]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1019,17200.199999999997]
["2020-03-11T00:00:00.000000000","2020-03-11T07:00:00.000000000",1023,17546.71]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1017,481493.7]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1021,277.116]
["2020-03-11T00:00:15.000000000","2020-03-11T07:00:15.000000000",1133,961.6604]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1019,17200.199999999997]
["2020-03-11T00:00:30.000000000","2020-03-11T07:00:30.000000000",1023,17500.0]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1017,481422.9]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1021,277.0561]
["2020-03-11T00:00:45.000000000","2020-03-11T07:00:45.000000000",1133,961.7125]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1019,17200.199999999997]
["2020-03-11T00:01:00.000000000","2020-03-11T07:01:00.000000000",1023,17553.38]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1017,481333.3]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1021,276.9495]
["2020-03-11T00:01:15.000000000","2020-03-11T07:01:15.000000000",1133,961.6791]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1019,17200.199999999997]
["2020-03-11T00:01:30.000000000","2020-03-11T07:01:30.000000000",1023,17653.48]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1017,481104.2]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1021,276.8695]
["2020-03-11T00:01:45.000000000","2020-03-11T07:01:45.000000000",1133,961.3146]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1019,17000.0]
["2020-03-11T00:02:00.000000000","2020-03-11T07:02:00.000000000",1023,17693.41]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1017,481422.9]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1021,276.8873]
["2020-03-11T00:02:15.000000000","2020-03-11T07:02:15.000000000",1133,961.8125]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1019,17046.71]
["2020-03-11T00:02:30.000000000","2020-03-11T07:02:30.000000000",1023,17493.46]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1017,481660.39999999997]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1021,276.8474]
["2020-03-11T00:02:45.000000000","2020-03-11T07:02:45.000000000",1133,961.8854]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1019,16953.399999999998]
["2020-03-11T00:03:00.000000000","2020-03-11T07:03:00.000000000",1023,17400.15]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1017,481466.7]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1021,276.9228]
["2020-03-11T00:03:15.000000000","2020-03-11T07:03:15.000000000",1133,961.6334]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1019,17053.39]
["2020-03-11T00:03:30.000000000","2020-03-11T07:03:30.000000000",1023,17500.0]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1017,481468.8]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1021,276.9251]
["2020-03-11T00:03:45.000000000","2020-03-11T07:03:45.000000000",1133,961.548]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1019,17100.100000000002]
["2020-03-11T00:04:00.000000000","2020-03-11T07:04:00.000000000",1023,17453.399999999998]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1017,481275.0]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1021,276.8985]
["2020-03-11T00:04:15.000000000","2020-03-11T07:04:15.000000000",1133,962.7687]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1019,17146.809999999998]
["2020-03-11T00:04:30.000000000","2020-03-11T07:04:30.000000000",1023,17500.0]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1017,481491.69999999995]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1021,276.7719]
["2020-03-11T00:04:45.000000000","2020-03-11T07:04:45.000000000",1133,961.7646]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1019,16993.46]
["2020-03-11T00:05:00.000000000","2020-03-11T07:05:00.000000000",1023,17500.0]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1017,481514.6]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1021,276.9362]
["2020-03-11T00:05:15.000000000","2020-03-11T07:05:15.000000000",1133,961.8396]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1019,17053.39]
["2020-03-11T00:05:30.000000000","2020-03-11T07:05:30.000000000",1023,17500.0]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1017,481000.0]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1021,276.9428]
["2020-03-11T00:05:45.000000000","2020-03-11T07:05:45.000000000",1133,962.4521]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1019,17000.0]
["2020-03-11T00:06:00.000000000","2020-03-11T07:06:00.000000000",1023,17453.399999999998]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1017,481318.8]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1021,276.7653]
["2020-03-11T00:06:15.000000000","2020-03-11T07:06:15.000000000",1133,961.4792]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1019,16946.75]
["2020-03-11T00:06:30.000000000","2020-03-11T07:06:30.000000000",1023,17500.0]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1017,481191.7]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1021,276.7519]
["2020-03-11T00:06:45.000000000","2020-03-11T07:06:45.000000000",1133,961.723]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1019,16846.76]
["2020-03-11T00:07:00.000000000","2020-03-11T07:07:00.000000000",1023,17400.15]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1017,481179.19999999995]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1021,276.8052]
["2020-03-11T00:07:15.000000000","2020-03-11T07:07:15.000000000",1133,961.3604]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1019,16800.05]
["2020-03-11T00:07:30.000000000","2020-03-11T07:07:30.000000000",1023,17453.399999999998]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1017,481452.1]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1021,276.843]
["2020-03-11T00:07:45.000000000","2020-03-11T07:07:45.000000000",1133,961.8021]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1019,16753.45]
["2020-03-11T00:08:00.000000000","2020-03-11T07:08:00.000000000",1023,17400.15]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1017,481391.7]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1021,276.9406]
["2020-03-11T00:08:15.000000000","2020-03-11T07:08:15.000000000",1133,962.7604]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1019,16800.05]
["2020-03-11T00:08:30.000000000","2020-03-11T07:08:30.000000000",1023,17500.0]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1017,481710.39999999997]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1021,276.945]
["2020-03-11T00:08:45.000000000","2020-03-11T07:08:45.000000000",1133,961.7979]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1019,16600.100000000002]
["2020-03-11T00:09:00.000000000","2020-03-11T07:09:00.000000000",1023,17500.0]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1017,481606.3]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1021,276.8563]
["2020-03-11T00:09:15.000000000","2020-03-11T07:09:15.000000000",1133,961.623]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1019,16600.100000000002]
["2020-03-11T00:09:30.000000000","2020-03-11T07:09:30.000000000",1023,17446.75]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1017,481641.7]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1021,276.8207]
["2020-03-11T00:09:45.000000000","2020-03-11T07:09:45.000000000",1133,961.7417]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1019,16400.15]
["2020-03-11T00:10:00.000000000","2020-03-11T07:10:00.000000000",1023,17500.0]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1017,481547.9]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1021,276.9384]
["2020-03-11T00:10:15.000000000","2020-03-11T07:10:15.000000000",1133,963.0021]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1019,16553.39]
["2020-03-11T00:10:30.000000000","2020-03-11T07:10:30.000000000",1023,17353.44]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1017,481558.3]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1021,276.9273]
["2020-03-11T00:10:45.000000000","2020-03-11T07:10:45.000000000",1133,961.7771]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1019,16600.100000000002]
["2020-03-11T00:11:00.000000000","2020-03-11T07:11:00.000000000",1023,17453.399999999998]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1017,481433.3]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1021,276.934]
["2020-03-11T00:11:15.000000000","2020-03-11T07:11:15.000000000",1133,961.6333]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1019,16653.48]
["2020-03-11T00:11:30.000000000","2020-03-11T07:11:30.000000000",1023,17400.15]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1017,481579.2]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1021,276.9895]
["2020-03-11T00:11:45.000000000","2020-03-11T07:11:45.000000000",1133,961.6855]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1019,16853.44]
["2020-03-11T00:12:00.000000000","2020-03-11T07:12:00.000000000",1023,17346.76]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1017,481397.89999999997]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1021,276.9472]
["2020-03-11T00:12:15.000000000","2020-03-11T07:12:15.000000000",1133,961.5458]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1019,16846.76]
["2020-03-11T00:12:30.000000000","2020-03-11T07:12:30.000000000",1023,17300.05]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1017,481333.3]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1021,276.8585]
["2020-03-11T00:12:45.000000000","2020-03-11T07:12:45.000000000",1133,961.4229]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1019,16846.76]
["2020-03-11T00:13:00.000000000","2020-03-11T07:13:00.000000000",1023,17353.44]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1017,481462.5]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1021,276.934]
["2020-03-11T00:13:15.000000000","2020-03-11T07:13:15.000000000",1133,961.5812]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1019,16746.8]
["2020-03-11T00:13:30.000000000","2020-03-11T07:13:30.000000000",1023,17400.15]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1017,481572.9]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1021,276.8229]
["2020-03-11T00:13:45.000000000","2020-03-11T07:13:45.000000000",1133,961.6521]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1019,16600.100000000002]
["2020-03-11T00:14:00.000000000","2020-03-11T07:14:00.000000000",1023,17246.8]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1017,481468.8]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1021,276.8385]
["2020-03-11T00:14:15.000000000","2020-03-11T07:14:15.000000000",1133,961.6688]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1019,16806.84]
["2020-03-11T00:14:30.000000000","2020-03-11T07:14:30.000000000",1023,17200.199999999997]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1017,481672.9]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1021,276.9561]
["2020-03-11T00:14:45.000000000","2020-03-11T07:14:45.000000000",1133,961.8458]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1019,16800.05]
["2020-03-11T00:15:00.000000000","2020-03-11T07:15:00.000000000",1023,17300.05]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1017,481550.0]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1021,276.9961]
["2020-03-11T00:15:15.000000000","2020-03-11T07:15:15.000000000",1133,961.7583]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1019,16746.8]
["2020-03-11T00:15:30.000000000","2020-03-11T07:15:30.000000000",1023,17253.45]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1017,481818.8]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1021,276.9673]
["2020-03-11T00:15:45.000000000","2020-03-11T07:15:45.000000000",1133,962.3563]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1019,16700.199999999997]
["2020-03-11T00:16:00.000000000","2020-03-11T07:16:00.000000000",1023,17246.8]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1017,481531.3]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1021,277.0317]
["2020-03-11T00:16:15.000000000","2020-03-11T07:16:15.000000000",1133,961.8146]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1019,16646.809999999998]
["2020-03-11T00:16:30.000000000","2020-03-11T07:16:30.000000000",1023,17100.100000000002]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1017,481616.69999999995]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1021,277.0716]
["2020-03-11T00:16:45.000000000","2020-03-11T07:16:45.000000000",1133,962.1625]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1019,16546.71]
["2020-03-11T00:17:00.000000000","2020-03-11T07:17:00.000000000",1023,17100.100000000002]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1017,481616.69999999995]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1021,277.0361]
["2020-03-11T00:17:15.000000000","2020-03-11T07:17:15.000000000",1133,962.0146]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1019,16653.48]
["2020-03-11T00:17:30.000000000","2020-03-11T07:17:30.000000000",1023,17146.809999999998]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1017,481762.5]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1021,277.1027]
["2020-03-11T00:17:45.000000000","2020-03-11T07:17:45.000000000",1133,962.1417]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1019,16640.02]
["2020-03-11T00:18:00.000000000","2020-03-11T07:18:00.000000000",1023,17100.100000000002]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1017,481618.7]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1021,277.0383]
["2020-03-11T00:18:15.000000000","2020-03-11T07:18:15.000000000",1133,961.9083]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1019,16593.43]
["2020-03-11T00:18:30.000000000","2020-03-11T07:18:30.000000000",1023,17100.100000000002]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1017,481600.0]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1021,276.9428]
["2020-03-11T00:18:45.000000000","2020-03-11T07:18:45.000000000",1133,961.9687]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1019,16653.48]
["2020-03-11T00:19:00.000000000","2020-03-11T07:19:00.000000000",1023,17146.809999999998]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1017,481497.9]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1021,276.9539]
["2020-03-11T00:19:15.000000000","2020-03-11T07:19:15.000000000",1133,962.0417]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1019,16753.45]
["2020-03-11T00:19:30.000000000","2020-03-11T07:19:30.000000000",1023,17200.199999999997]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1017,481350.0]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1021,276.9584]
["2020-03-11T00:19:45.000000000","2020-03-11T07:19:45.000000000",1133,961.7521]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1019,16746.8]
["2020-03-11T00:20:00.000000000","2020-03-11T07:20:00.000000000",1023,17300.05]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1017,481660.39999999997]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1021,276.9894]
["2020-03-11T00:20:15.000000000","2020-03-11T07:20:15.000000000",1133,962.1187]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1019,16553.39]
["2020-03-11T00:20:30.000000000","2020-03-11T07:20:30.000000000",1023,17146.809999999998]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1017,483385.4]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1021,276.9583]
["2020-03-11T00:20:45.000000000","2020-03-11T07:20:45.000000000",1133,963.9458]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1019,16700.199999999997]
["2020-03-11T00:21:00.000000000","2020-03-11T07:21:00.000000000",1023,17100.100000000002]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1017,481889.6]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1021,277.1359]
["2020-03-11T00:21:15.000000000","2020-03-11T07:21:15.000000000",1133,962.5479]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1019,16600.100000000002]
["2020-03-11T00:21:30.000000000","2020-03-11T07:21:30.000000000",1023,17100.100000000002]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1017,483758.30000000005]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1021,277.0849]
["2020-03-11T00:21:45.000000000","2020-03-11T07:21:45.000000000",1133,964.5479]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1019,16493.46]
["2020-03-11T00:22:00.000000000","2020-03-11T07:22:00.000000000",1023,17100.100000000002]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1017,483722.89999999997]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1021,277.0228]
["2020-03-11T00:22:15.000000000","2020-03-11T07:22:15.000000000",1133,964.4125]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1019,16400.15]
["2020-03-11T00:22:30.000000000","2020-03-11T07:22:30.000000000",1023,17053.39]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1017,481975.0]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1021,277.2248]
["2020-03-11T00:22:45.000000000","2020-03-11T07:22:45.000000000",1133,962.5917]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1019,16400.15]
["2020-03-11T00:23:00.000000000","2020-03-11T07:23:00.000000000",1023,17053.39]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1017,483339.60000000003]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1021,277.0761]
["2020-03-11T00:23:15.000000000","2020-03-11T07:23:15.000000000",1133,964.0688]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1019,16400.15]
["2020-03-11T00:23:30.000000000","2020-03-11T07:23:30.000000000",1023,17046.71]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1017,483456.2]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1021,277.0361]
["2020-03-11T00:23:45.000000000","2020-03-11T07:23:45.000000000",1133,964.2562]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1019,16553.39]
["2020-03-11T00:24:00.000000000","2020-03-11T07:24:00.000000000",1023,17000.0]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1017,482122.9]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1021,277.0406]
["2020-03-11T00:24:15.000000000","2020-03-11T07:24:15.000000000",1133,962.8125]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1019,16600.100000000002]
["2020-03-11T00:24:30.000000000","2020-03-11T07:24:30.000000000",1023,17053.39]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1017,481985.4]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1021,277.0739]
["2020-03-11T00:24:45.000000000","2020-03-11T07:24:45.000000000",1133,962.7312]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1019,16500.0]
["2020-03-11T00:25:00.000000000","2020-03-11T07:25:00.000000000",1023,17100.100000000002]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1017,483820.80000000005]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1021,277.005]
["2020-03-11T00:25:15.000000000","2020-03-11T07:25:15.000000000",1133,964.6291]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1019,16400.15]
["2020-03-11T00:25:30.000000000","2020-03-11T07:25:30.000000000",1023,17000.0]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1017,482016.7]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1021,277.1715]
["2020-03-11T00:25:45.000000000","2020-03-11T07:25:45.000000000",1133,962.748]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1019,16446.75]
["2020-03-11T00:26:00.000000000","2020-03-11T07:26:00.000000000",1023,17046.71]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1017,481675.0]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1021,277.0694]
["2020-03-11T00:26:15.000000000","2020-03-11T07:26:15.000000000",1133,962.3729]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1019,16453.399999999998]
["2020-03-11T00:26:30.000000000","2020-03-11T07:26:30.000000000",1023,16946.75]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1017,483658.3]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1021,277.076]
["2020-03-11T00:26:45.000000000","2020-03-11T07:26:45.000000000",1133,964.4666]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1019,16446.75]
["2020-03-11T00:27:00.000000000","2020-03-11T07:27:00.000000000",1023,16953.399999999998]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1017,481725.0]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1021,277.0228]
["2020-03-11T00:27:15.000000000","2020-03-11T07:27:15.000000000",1133,962.2563]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1019,16453.399999999998]
["2020-03-11T00:27:30.000000000","2020-03-11T07:27:30.000000000",1023,16900.15]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1017,482345.8]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1021,277.0582]
["2020-03-11T00:27:45.000000000","2020-03-11T07:27:45.000000000",1133,963.1083]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1019,16300.05]
["2020-03-11T00:28:00.000000000","2020-03-11T07:28:00.000000000",1023,17100.100000000002]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1017,481975.0]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1021,277.1427]
["2020-03-11T00:28:15.000000000","2020-03-11T07:28:15.000000000",1133,962.8938]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1019,16193.41]
["2020-03-11T00:28:30.000000000","2020-03-11T07:28:30.000000000",1023,17000.0]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1017,482341.7]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1021,277.0561]
["2020-03-11T00:28:45.000000000","2020-03-11T07:28:45.000000000",1133,964.8771]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1019,15900.15]
["2020-03-11T00:29:00.000000000","2020-03-11T07:29:00.000000000",1023,16946.75]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1017,482089.60000000003]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1021,277.2181]
["2020-03-11T00:29:15.000000000","2020-03-11T07:29:15.000000000",1133,963.0375]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1019,15900.15]
["2020-03-11T00:29:30.000000000","2020-03-11T07:29:30.000000000",1023,16853.44]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1017,482506.3]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1021,277.167]
["2020-03-11T00:29:45.000000000","2020-03-11T07:29:45.000000000",1133,963.4313]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1019,16106.77]
["2020-03-11T00:30:00.000000000","2020-03-11T07:30:00.000000000",1023,16846.76]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1017,482110.4]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1021,277.2226]
["2020-03-11T00:30:15.000000000","2020-03-11T07:30:15.000000000",1133,963.025]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1019,15946.75]
["2020-03-11T00:30:30.000000000","2020-03-11T07:30:30.000000000",1023,16900.15]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1017,482004.2]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1021,277.3557]
["2020-03-11T00:30:45.000000000","2020-03-11T07:30:45.000000000",1133,963.0355]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1019,15800.050000000001]
["2020-03-11T00:31:00.000000000","2020-03-11T07:31:00.000000000",1023,16853.44]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1017,482189.6]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1021,277.227]
["2020-03-11T00:31:15.000000000","2020-03-11T07:31:15.000000000",1133,963.025]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1019,16006.789999999999]
["2020-03-11T00:31:30.000000000","2020-03-11T07:31:30.000000000",1023,16846.76]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1017,482583.3]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1021,277.2403]
["2020-03-11T00:31:45.000000000","2020-03-11T07:31:45.000000000",1133,965.577]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1019,16100.1]
["2020-03-11T00:32:00.000000000","2020-03-11T07:32:00.000000000",1023,16900.15]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1017,483652.10000000003]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1021,277.2403]
["2020-03-11T00:32:15.000000000","2020-03-11T07:32:15.000000000",1133,964.5688]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1019,15946.75]
["2020-03-11T00:32:30.000000000","2020-03-11T07:32:30.000000000",1023,16900.15]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1017,482129.2]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1021,277.3091]
["2020-03-11T00:32:45.000000000","2020-03-11T07:32:45.000000000",1133,963.5938]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1019,15900.15]
["2020-03-11T00:33:00.000000000","2020-03-11T07:33:00.000000000",1023,16900.15]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1017,483697.9]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1021,277.338]
["2020-03-11T00:33:15.000000000","2020-03-11T07:33:15.000000000",1133,964.6833]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1019,15700.2]
["2020-03-11T00:33:30.000000000","2020-03-11T07:33:30.000000000",1023,16853.44]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1017,482245.8]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1021,277.2758]
["2020-03-11T00:33:45.000000000","2020-03-11T07:33:45.000000000",1133,964.827]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1019,15900.15]
["2020-03-11T00:34:00.000000000","2020-03-11T07:34:00.000000000",1023,16846.76]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1017,483914.60000000003]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1021,277.2225]
["2020-03-11T00:34:15.000000000","2020-03-11T07:34:15.000000000",1133,964.8584]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1019,15900.15]
["2020-03-11T00:34:30.000000000","2020-03-11T07:34:30.000000000",1023,16700.199999999997]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1017,482129.2]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1021,277.3358]
["2020-03-11T00:34:45.000000000","2020-03-11T07:34:45.000000000",1133,963.0625]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1019,15953.4]
["2020-03-11T00:35:00.000000000","2020-03-11T07:35:00.000000000",1023,16753.45]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1017,483597.89999999997]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1021,277.2359]
["2020-03-11T00:35:15.000000000","2020-03-11T07:35:15.000000000",1133,964.7458]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1019,16053.39]
["2020-03-11T00:35:30.000000000","2020-03-11T07:35:30.000000000",1023,16846.76]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1017,482229.2]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1021,277.278]
["2020-03-11T00:35:45.000000000","2020-03-11T07:35:45.000000000",1133,965.4417]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1019,16046.710000000001]
["2020-03-11T00:36:00.000000000","2020-03-11T07:36:00.000000000",1023,16800.05]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1017,482062.5]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1021,277.3535]
["2020-03-11T00:36:15.000000000","2020-03-11T07:36:15.000000000",1133,964.6563]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1019,16000.0]
["2020-03-11T00:36:30.000000000","2020-03-11T07:36:30.000000000",1023,16800.05]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1017,483714.60000000003]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1021,277.3358]
["2020-03-11T00:36:45.000000000","2020-03-11T07:36:45.000000000",1133,964.8479]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1019,16000.0]
["2020-03-11T00:37:00.000000000","2020-03-11T07:37:00.000000000",1023,16700.199999999997]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1017,482127.1]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1021,277.4224]
["2020-03-11T00:37:15.000000000","2020-03-11T07:37:15.000000000",1133,963.8625]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1019,16100.1]
["2020-03-11T00:37:30.000000000","2020-03-11T07:37:30.000000000",1023,16746.8]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1017,482337.5]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1021,277.318]
["2020-03-11T00:37:45.000000000","2020-03-11T07:37:45.000000000",1133,963.9979]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1019,15906.689999999999]
["2020-03-11T00:38:00.000000000","2020-03-11T07:38:00.000000000",1023,16800.05]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1017,479006.3]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1021,276.3767]
["2020-03-11T00:38:15.000000000","2020-03-11T07:38:15.000000000",1133,958.9438]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1019,16153.479999999998]
["2020-03-11T00:38:30.000000000","2020-03-11T07:38:30.000000000",1023,16746.8]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1017,478981.3]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1021,275.391]
["2020-03-11T00:38:45.000000000","2020-03-11T07:38:45.000000000",1133,958.8626]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1019,16153.479999999998]
["2020-03-11T00:39:00.000000000","2020-03-11T07:39:00.000000000",1023,16700.199999999997]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1017,478885.4]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1021,275.5576]
["2020-03-11T00:39:15.000000000","2020-03-11T07:39:15.000000000",1133,958.2104]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1019,16200.199999999999]
["2020-03-11T00:39:30.000000000","2020-03-11T07:39:30.000000000",1023,16753.45]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1017,479120.8]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1021,275.4398]
["2020-03-11T00:39:45.000000000","2020-03-11T07:39:45.000000000",1133,958.9333]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1019,16146.809999999998]
["2020-03-11T00:40:00.000000000","2020-03-11T07:40:00.000000000",1023,16646.809999999998]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1017,478760.4]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1021,275.4754]
["2020-03-11T00:40:15.000000000","2020-03-11T07:40:15.000000000",1133,958.4542]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1019,16153.479999999998]
["2020-03-11T00:40:30.000000000","2020-03-11T07:40:30.000000000",1023,16646.809999999998]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1017,479031.3]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1021,275.4199]
["2020-03-11T00:40:45.000000000","2020-03-11T07:40:45.000000000",1133,958.8709]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1019,16153.479999999998]
["2020-03-11T00:41:00.000000000","2020-03-11T07:41:00.000000000",1023,16700.199999999997]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1017,478789.60000000003]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1021,275.4444]
["2020-03-11T00:41:15.000000000","2020-03-11T07:41:15.000000000",1133,958.5771]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1019,16153.479999999998]
["2020-03-11T00:41:30.000000000","2020-03-11T07:41:30.000000000",1023,16700.199999999997]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1017,478983.3]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1021,275.4555]
["2020-03-11T00:41:45.000000000","2020-03-11T07:41:45.000000000",1133,958.3437]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1019,16100.1]
["2020-03-11T00:42:00.000000000","2020-03-11T07:42:00.000000000",1023,16700.199999999997]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1017,478829.2]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1021,275.4932]
["2020-03-11T00:42:15.000000000","2020-03-11T07:42:15.000000000",1133,958.7188]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1019,16146.809999999998]
["2020-03-11T00:42:30.000000000","2020-03-11T07:42:30.000000000",1023,16646.809999999998]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1017,479012.5]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1021,275.4554]
["2020-03-11T00:42:45.000000000","2020-03-11T07:42:45.000000000",1133,958.3125]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1019,16100.1]
["2020-03-11T00:43:00.000000000","2020-03-11T07:43:00.000000000",1023,16600.100000000002]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1017,479102.10000000003]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1021,275.4643]
["2020-03-11T00:43:15.000000000","2020-03-11T07:43:15.000000000",1133,959.0084]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1019,16200.199999999999]
["2020-03-11T00:43:30.000000000","2020-03-11T07:43:30.000000000",1023,16600.100000000002]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1017,479037.5]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1021,275.5043]
["2020-03-11T00:43:45.000000000","2020-03-11T07:43:45.000000000",1133,959.0063]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1019,16146.809999999998]
["2020-03-11T00:44:00.000000000","2020-03-11T07:44:00.000000000",1023,16600.100000000002]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1017,478893.7]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1021,275.4377]
["2020-03-11T00:44:15.000000000","2020-03-11T07:44:15.000000000",1133,957.3395]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1019,16100.1]
["2020-03-11T00:44:30.000000000","2020-03-11T07:44:30.000000000",1023,16653.48]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1017,478983.3]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1021,275.6108]
["2020-03-11T00:44:45.000000000","2020-03-11T07:44:45.000000000",1133,958.4979]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1019,16200.199999999999]
["2020-03-11T00:45:00.000000000","2020-03-11T07:45:00.000000000",1023,16700.199999999997]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1017,479035.39999999997]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1021,275.5243]
["2020-03-11T00:45:15.000000000","2020-03-11T07:45:15.000000000",1133,958.4896]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1019,16046.710000000001]
["2020-03-11T00:45:30.000000000","2020-03-11T07:45:30.000000000",1023,16600.100000000002]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1017,479093.8]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1021,275.4577]
["2020-03-11T00:45:45.000000000","2020-03-11T07:45:45.000000000",1133,957.2626]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1019,16000.0]
["2020-03-11T00:46:00.000000000","2020-03-11T07:46:00.000000000",1023,16653.48]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1017,478866.69999999995]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1021,275.6219]
["2020-03-11T00:46:15.000000000","2020-03-11T07:46:15.000000000",1133,957.0104]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1019,16100.1]
["2020-03-11T00:46:30.000000000","2020-03-11T07:46:30.000000000",1023,16700.199999999997]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1017,478941.7]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1021,275.5265]
["2020-03-11T00:46:45.000000000","2020-03-11T07:46:45.000000000",1133,958.8417]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1019,16200.199999999999]
["2020-03-11T00:47:00.000000000","2020-03-11T07:47:00.000000000",1023,16700.199999999997]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1017,478954.2]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1021,275.4621]
["2020-03-11T00:47:15.000000000","2020-03-11T07:47:15.000000000",1133,958.7396]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1019,16146.809999999998]
["2020-03-11T00:47:30.000000000","2020-03-11T07:47:30.000000000",1023,16700.199999999997]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1017,478952.1]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1021,275.4243]
["2020-03-11T00:47:45.000000000","2020-03-11T07:47:45.000000000",1133,957.4188]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1019,16146.809999999998]
["2020-03-11T00:48:00.000000000","2020-03-11T07:48:00.000000000",1023,16546.71]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1017,478654.2]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1021,275.5709]
["2020-03-11T00:48:15.000000000","2020-03-11T07:48:15.000000000",1133,958.4313]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1019,16053.39]
["2020-03-11T00:48:30.000000000","2020-03-11T07:48:30.000000000",1023,16553.39]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1017,478702.1]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1021,275.2689]
["2020-03-11T00:48:45.000000000","2020-03-11T07:48:45.000000000",1133,958.0625]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1019,16146.809999999998]
["2020-03-11T00:49:00.000000000","2020-03-11T07:49:00.000000000",1023,16600.100000000002]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1017,478733.3]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1021,275.3267]
["2020-03-11T00:49:15.000000000","2020-03-11T07:49:15.000000000",1133,958.377]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1019,16046.710000000001]
["2020-03-11T00:49:30.000000000","2020-03-11T07:49:30.000000000",1023,16553.39]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1017,478677.1]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1021,275.2889]
["2020-03-11T00:49:45.000000000","2020-03-11T07:49:45.000000000",1133,958.0375]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1019,16000.0]
["2020-03-11T00:50:00.000000000","2020-03-11T07:50:00.000000000",1023,16653.48]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1017,478570.80000000005]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1021,275.2756]
["2020-03-11T00:50:15.000000000","2020-03-11T07:50:15.000000000",1133,957.9854]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1019,16046.710000000001]
["2020-03-11T00:50:30.000000000","2020-03-11T07:50:30.000000000",1023,16593.43]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1017,478612.5]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1021,275.2512]
["2020-03-11T00:50:45.000000000","2020-03-11T07:50:45.000000000",1133,958.0125]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1019,16000.0]
["2020-03-11T00:51:00.000000000","2020-03-11T07:51:00.000000000",1023,16600.100000000002]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1017,478614.6]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1021,275.2201]
["2020-03-11T00:51:15.000000000","2020-03-11T07:51:15.000000000",1133,958.1042]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1019,16146.809999999998]
["2020-03-11T00:51:30.000000000","2020-03-11T07:51:30.000000000",1023,16546.71]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1017,478781.3]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1021,275.3466]
["2020-03-11T00:51:45.000000000","2020-03-11T07:51:45.000000000",1133,958.398]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1019,16100.1]
["2020-03-11T00:52:00.000000000","2020-03-11T07:52:00.000000000",1023,16500.0]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1017,478697.9]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1021,275.3179]
["2020-03-11T00:52:15.000000000","2020-03-11T07:52:15.000000000",1133,958.3667]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1019,16046.710000000001]
["2020-03-11T00:52:30.000000000","2020-03-11T07:52:30.000000000",1023,16600.100000000002]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1017,478487.5]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1021,275.32]
["2020-03-11T00:52:45.000000000","2020-03-11T07:52:45.000000000",1133,957.9479]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1019,16046.710000000001]
["2020-03-11T00:53:00.000000000","2020-03-11T07:53:00.000000000",1023,16600.100000000002]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1017,478670.8]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1021,275.2623]
["2020-03-11T00:53:15.000000000","2020-03-11T07:53:15.000000000",1133,958.2375]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1019,16100.1]
["2020-03-11T00:53:30.000000000","2020-03-11T07:53:30.000000000",1023,16553.39]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1017,478889.6]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1021,275.4177]
["2020-03-11T00:53:45.000000000","2020-03-11T07:53:45.000000000",1133,958.4646]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1019,15900.15]
["2020-03-11T00:54:00.000000000","2020-03-11T07:54:00.000000000",1023,16600.100000000002]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1017,478714.60000000003]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1021,275.391]
["2020-03-11T00:54:15.000000000","2020-03-11T07:54:15.000000000",1133,958.3021]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1019,16053.39]
["2020-03-11T00:54:30.000000000","2020-03-11T07:54:30.000000000",1023,16600.100000000002]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1017,478750.0]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1021,275.3556]
["2020-03-11T00:54:45.000000000","2020-03-11T07:54:45.000000000",1133,958.2813]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1019,16200.199999999999]
["2020-03-11T00:55:00.000000000","2020-03-11T07:55:00.000000000",1023,16600.100000000002]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1017,478816.7]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1021,275.3422]
["2020-03-11T00:55:15.000000000","2020-03-11T07:55:15.000000000",1133,958.3042]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1019,16153.479999999998]
["2020-03-11T00:55:30.000000000","2020-03-11T07:55:30.000000000",1023,16446.75]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1017,478845.8]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1021,275.3177]
["2020-03-11T00:55:45.000000000","2020-03-11T07:55:45.000000000",1133,958.3271]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1019,16100.1]
["2020-03-11T00:56:00.000000000","2020-03-11T07:56:00.000000000",1023,16500.0]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1017,478825.0]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1021,275.391]
["2020-03-11T00:56:15.000000000","2020-03-11T07:56:15.000000000",1133,958.2354]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1019,16046.710000000001]
["2020-03-11T00:56:30.000000000","2020-03-11T07:56:30.000000000",1023,16500.0]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1017,478864.6]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1021,275.3267]
["2020-03-11T00:56:45.000000000","2020-03-11T07:56:45.000000000",1133,958.4917]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1019,16146.809999999998]
["2020-03-11T00:57:00.000000000","2020-03-11T07:57:00.000000000",1023,16453.399999999998]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1017,478735.4]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1021,275.3733]
["2020-03-11T00:57:15.000000000","2020-03-11T07:57:15.000000000",1133,958.0666]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1019,16100.1]
["2020-03-11T00:57:30.000000000","2020-03-11T07:57:30.000000000",1023,16500.0]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1017,478843.8]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1021,275.2978]
["2020-03-11T00:57:45.000000000","2020-03-11T07:57:45.000000000",1133,958.1688]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1019,16000.0]
["2020-03-11T00:58:00.000000000","2020-03-11T07:58:00.000000000",1023,16446.75]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1017,478879.2]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1021,275.2423]
["2020-03-11T00:58:15.000000000","2020-03-11T07:58:15.000000000",1133,958.35]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1019,16000.0]
["2020-03-11T00:58:30.000000000","2020-03-11T07:58:30.000000000",1023,16453.399999999998]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1017,478789.60000000003]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1021,275.3111]
["2020-03-11T00:58:45.000000000","2020-03-11T07:58:45.000000000",1133,958.1563]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1019,15946.75]
["2020-03-11T00:59:00.000000000","2020-03-11T07:59:00.000000000",1023,16500.0]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1017,478804.19999999995]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1021,275.2645]
["2020-03-11T00:59:15.000000000","2020-03-11T07:59:15.000000000",1133,958.1834]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1019,15953.4]
["2020-03-11T00:59:30.000000000","2020-03-11T07:59:30.000000000",1023,16500.0]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1017,478804.19999999995]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1021,275.209]
["2020-03-11T00:59:45.000000000","2020-03-11T07:59:45.000000000",1133,958.0021]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1019,16053.39]
["2020-03-11T01:00:00.000000000","2020-03-11T08:00:00.000000000",1023,16500.0]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1017,478562.5]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1021,275.0359]
["2020-03-11T01:00:15.000000000","2020-03-11T08:00:15.000000000",1133,957.0979]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1019,16000.0]
["2020-03-11T01:00:30.000000000","2020-03-11T08:00:30.000000000",1023,16500.0]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1017,478281.3]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1021,275.0825]
["2020-03-11T01:00:45.000000000","2020-03-11T08:00:45.000000000",1133,955.3521]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1019,16100.1]
["2020-03-11T01:01:00.000000000","2020-03-11T08:01:00.000000000",1023,16500.0]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1017,478297.9]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1021,275.0403]
["2020-03-11T01:01:15.000000000","2020-03-11T08:01:15.000000000",1133,957.4083]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1019,16053.39]
["2020-03-11T01:01:30.000000000","2020-03-11T08:01:30.000000000",1023,16500.0]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1017,478395.8]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1021,275.0892]
["2020-03-11T01:01:45.000000000","2020-03-11T08:01:45.000000000",1133,956.1479]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1019,16100.1]
["2020-03-11T01:02:00.000000000","2020-03-11T08:02:00.000000000",1023,16400.15]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1017,478343.8]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1021,275.1446]
["2020-03-11T01:02:15.000000000","2020-03-11T08:02:15.000000000",1133,957.5042]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1019,16046.710000000001]
["2020-03-11T01:02:30.000000000","2020-03-11T08:02:30.000000000",1023,16400.15]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1017,478489.6]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1021,275.2912]
["2020-03-11T01:02:45.000000000","2020-03-11T08:02:45.000000000",1133,957.8]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1019,16053.39]
["2020-03-11T01:03:00.000000000","2020-03-11T08:03:00.000000000",1023,16446.75]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1017,478189.6]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1021,275.1758]
["2020-03-11T01:03:15.000000000","2020-03-11T08:03:15.000000000",1133,957.3688]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1019,16100.1]
["2020-03-11T01:03:30.000000000","2020-03-11T08:03:30.000000000",1023,16353.439999999999]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1017,478316.7]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1021,275.138]
["2020-03-11T01:03:45.000000000","2020-03-11T08:03:45.000000000",1133,957.4563]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1019,15946.75]
["2020-03-11T01:04:00.000000000","2020-03-11T08:04:00.000000000",1023,16400.15]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1017,478281.3]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1021,275.1601]
["2020-03-11T01:04:15.000000000","2020-03-11T08:04:15.000000000",1133,955.8334]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1019,15900.15]
["2020-03-11T01:04:30.000000000","2020-03-11T08:04:30.000000000",1023,16400.15]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1017,478350.0]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1021,275.1246]
["2020-03-11T01:04:45.000000000","2020-03-11T08:04:45.000000000",1133,955.5583]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1019,16100.1]
["2020-03-11T01:05:00.000000000","2020-03-11T08:05:00.000000000",1023,16346.76]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1017,478195.80000000005]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1021,275.0558]
["2020-03-11T01:05:15.000000000","2020-03-11T08:05:15.000000000",1133,955.0541]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1019,16046.710000000001]
["2020-03-11T01:05:30.000000000","2020-03-11T08:05:30.000000000",1023,16400.15]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1017,478012.5]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1021,274.9182]
["2020-03-11T01:05:45.000000000","2020-03-11T08:05:45.000000000",1133,954.8854]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1019,16000.0]
["2020-03-11T01:06:00.000000000","2020-03-11T08:06:00.000000000",1023,16400.15]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1017,479697.9]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1021,274.9426]
["2020-03-11T01:06:15.000000000","2020-03-11T08:06:15.000000000",1133,956.7166]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1019,16100.1]
["2020-03-11T01:06:30.000000000","2020-03-11T08:06:30.000000000",1023,16500.0]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1017,476583.3]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1021,274.8672]
["2020-03-11T01:06:45.000000000","2020-03-11T08:06:45.000000000",1133,953.4208]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1019,15953.4]
["2020-03-11T01:07:00.000000000","2020-03-11T08:07:00.000000000",1023,16500.0]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1017,478012.5]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1021,274.956]
["2020-03-11T01:07:15.000000000","2020-03-11T08:07:15.000000000",1133,954.9729]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1019,16000.0]
["2020-03-11T01:07:30.000000000","2020-03-11T08:07:30.000000000",1023,16300.05]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1017,478062.5]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1021,274.9493]
["2020-03-11T01:07:45.000000000","2020-03-11T08:07:45.000000000",1133,955.1313]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1019,16053.39]
["2020-03-11T01:08:00.000000000","2020-03-11T08:08:00.000000000",1023,16346.76]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1017,478031.3]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1021,274.9604]
["2020-03-11T01:08:15.000000000","2020-03-11T08:08:15.000000000",1133,955.1521]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1019,16046.710000000001]
["2020-03-11T01:08:30.000000000","2020-03-11T08:08:30.000000000",1023,16300.05]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1017,478262.5]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1021,274.9537]
["2020-03-11T01:08:45.000000000","2020-03-11T08:08:45.000000000",1133,955.2]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1019,15946.75]
["2020-03-11T01:09:00.000000000","2020-03-11T08:09:00.000000000",1023,16246.800000000001]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1017,478366.69999999995]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1021,274.8739]
["2020-03-11T01:09:15.000000000","2020-03-11T08:09:15.000000000",1133,955.3688]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1019,16000.0]
["2020-03-11T01:09:30.000000000","2020-03-11T08:09:30.000000000",1023,16353.439999999999]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1017,479552.1]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1021,274.9537]
["2020-03-11T01:09:45.000000000","2020-03-11T08:09:45.000000000",1133,956.4146]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1019,15946.75]
["2020-03-11T01:10:00.000000000","2020-03-11T08:10:00.000000000",1023,16400.15]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1017,479904.2]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1021,274.8716]
["2020-03-11T01:10:15.000000000","2020-03-11T08:10:15.000000000",1133,956.723]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1019,15900.15]
["2020-03-11T01:10:30.000000000","2020-03-11T08:10:30.000000000",1023,16346.76]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1017,479937.5]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1021,274.9049]
["2020-03-11T01:10:45.000000000","2020-03-11T08:10:45.000000000",1133,956.7979]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1019,16053.39]
["2020-03-11T01:11:00.000000000","2020-03-11T08:11:00.000000000",1023,16300.05]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1017,479952.1]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1021,274.9249]
["2020-03-11T01:11:15.000000000","2020-03-11T08:11:15.000000000",1133,956.7667]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1019,15946.75]
["2020-03-11T01:11:30.000000000","2020-03-11T08:11:30.000000000",1023,16353.439999999999]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1017,479637.5]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1021,274.8938]
["2020-03-11T01:11:45.000000000","2020-03-11T08:11:45.000000000",1133,956.5104]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1019,15853.44]
["2020-03-11T01:12:00.000000000","2020-03-11T08:12:00.000000000",1023,16346.76]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1017,479391.7]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1021,274.8915]
["2020-03-11T01:12:15.000000000","2020-03-11T08:12:15.000000000",1133,956.1271]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1019,15800.050000000001]
["2020-03-11T01:12:30.000000000","2020-03-11T08:12:30.000000000",1023,16400.15]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1017,479464.60000000003]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1021,274.7251]
["2020-03-11T01:12:45.000000000","2020-03-11T08:12:45.000000000",1133,956.2292]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1019,16000.0]
["2020-03-11T01:13:00.000000000","2020-03-11T08:13:00.000000000",1023,16400.15]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1017,477643.7]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1021,274.6918]
["2020-03-11T01:13:15.000000000","2020-03-11T08:13:15.000000000",1133,954.3208]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1019,16000.0]
["2020-03-11T01:13:30.000000000","2020-03-11T08:13:30.000000000",1023,16300.05]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1017,477602.10000000003]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1021,274.7584]
["2020-03-11T01:13:45.000000000","2020-03-11T08:13:45.000000000",1133,954.2479]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1019,16000.0]
["2020-03-11T01:14:00.000000000","2020-03-11T08:14:00.000000000",1023,16346.76]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1017,477850.0]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1021,274.7296]
["2020-03-11T01:14:15.000000000","2020-03-11T08:14:15.000000000",1133,954.4521]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1019,16000.0]
["2020-03-11T01:14:30.000000000","2020-03-11T08:14:30.000000000",1023,16300.05]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1017,477675.0]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1021,274.7384]
["2020-03-11T01:14:45.000000000","2020-03-11T08:14:45.000000000",1133,954.4646]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1019,15946.75]
["2020-03-11T01:15:00.000000000","2020-03-11T08:15:00.000000000",1023,16253.45]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1017,477837.5]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1021,274.7029]
["2020-03-11T01:15:15.000000000","2020-03-11T08:15:15.000000000",1133,954.3646]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1019,16000.0]
["2020-03-11T01:15:30.000000000","2020-03-11T08:15:30.000000000",1023,16300.05]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1017,477656.3]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1021,274.6963]
["2020-03-11T01:15:45.000000000","2020-03-11T08:15:45.000000000",1133,954.2209]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1019,15900.15]
["2020-03-11T01:16:00.000000000","2020-03-11T08:16:00.000000000",1023,16300.05]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1017,477535.39999999997]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1021,274.6762]
["2020-03-11T01:16:15.000000000","2020-03-11T08:16:15.000000000",1133,954.0979]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1019,16053.39]
["2020-03-11T01:16:30.000000000","2020-03-11T08:16:30.000000000",1023,16300.05]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1017,477629.2]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1021,274.7584]
["2020-03-11T01:16:45.000000000","2020-03-11T08:16:45.000000000",1133,954.1667]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1019,16000.0]
["2020-03-11T01:17:00.000000000","2020-03-11T08:17:00.000000000",1023,16353.439999999999]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1017,477543.8]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1021,274.7229]
["2020-03-11T01:17:15.000000000","2020-03-11T08:17:15.000000000",1133,954.1355]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1019,16053.39]
["2020-03-11T01:17:30.000000000","2020-03-11T08:17:30.000000000",1023,16400.15]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1017,477589.60000000003]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1021,274.7095]
["2020-03-11T01:17:45.000000000","2020-03-11T08:17:45.000000000",1133,953.8583]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1019,15953.4]
["2020-03-11T01:18:00.000000000","2020-03-11T08:18:00.000000000",1023,16346.76]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1017,477522.89999999997]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1021,274.5475]
["2020-03-11T01:18:15.000000000","2020-03-11T08:18:15.000000000",1133,954.0854]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1019,15946.75]
["2020-03-11T01:18:30.000000000","2020-03-11T08:18:30.000000000",1023,16300.05]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1017,477352.10000000003]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1021,274.5496]
["2020-03-11T01:18:45.000000000","2020-03-11T08:18:45.000000000",1133,953.7667]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1019,15853.44]
["2020-03-11T01:19:00.000000000","2020-03-11T08:19:00.000000000",1023,16100.1]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1017,477647.89999999997]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1021,274.6584]
["2020-03-11T01:19:15.000000000","2020-03-11T08:19:15.000000000",1133,954.0542]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1019,15953.4]
["2020-03-11T01:19:30.000000000","2020-03-11T08:19:30.000000000",1023,16200.199999999999]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1017,477495.8]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1021,274.6918]
["2020-03-11T01:19:45.000000000","2020-03-11T08:19:45.000000000",1133,954.0729]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1019,15946.75]
["2020-03-11T01:20:00.000000000","2020-03-11T08:20:00.000000000",1023,16200.199999999999]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1017,477345.8]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1021,274.6563]
["2020-03-11T01:20:15.000000000","2020-03-11T08:20:15.000000000",1133,953.75]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1019,16000.0]
["2020-03-11T01:20:30.000000000","2020-03-11T08:20:30.000000000",1023,16200.199999999999]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1017,477418.8]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1021,274.6918]
["2020-03-11T01:20:45.000000000","2020-03-11T08:20:45.000000000",1133,954.0438]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1019,16046.710000000001]
["2020-03-11T01:21:00.000000000","2020-03-11T08:21:00.000000000",1023,16253.45]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1017,477433.3]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1021,274.7739]
["2020-03-11T01:21:15.000000000","2020-03-11T08:21:15.000000000",1133,954.0979]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1019,16000.0]
["2020-03-11T01:21:30.000000000","2020-03-11T08:21:30.000000000",1023,16300.05]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1017,477468.8]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1021,274.5919]
["2020-03-11T01:21:45.000000000","2020-03-11T08:21:45.000000000",1133,954.0292]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1019,16000.0]
["2020-03-11T01:22:00.000000000","2020-03-11T08:22:00.000000000",1023,16246.800000000001]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1017,477458.3]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1021,274.7229]
["2020-03-11T01:22:15.000000000","2020-03-11T08:22:15.000000000",1133,953.9791]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1019,15900.15]
["2020-03-11T01:22:30.000000000","2020-03-11T08:22:30.000000000",1023,16253.45]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1017,477345.8]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1021,274.6829]
["2020-03-11T01:22:45.000000000","2020-03-11T08:22:45.000000000",1133,954.0166]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1019,15746.800000000001]
["2020-03-11T01:23:00.000000000","2020-03-11T08:23:00.000000000",1023,16253.45]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1017,477458.3]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1021,274.6252]
["2020-03-11T01:23:15.000000000","2020-03-11T08:23:15.000000000",1133,954.0708]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1019,15806.84]
["2020-03-11T01:23:30.000000000","2020-03-11T08:23:30.000000000",1023,16200.199999999999]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1017,477775.0]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1021,274.7784]
["2020-03-11T01:23:45.000000000","2020-03-11T08:23:45.000000000",1133,954.3875]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1019,15953.4]
["2020-03-11T01:24:00.000000000","2020-03-11T08:24:00.000000000",1023,16200.199999999999]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1017,477539.60000000003]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1021,274.8072]
["2020-03-11T01:24:15.000000000","2020-03-11T08:24:15.000000000",1133,954.1854]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1019,15900.15]
["2020-03-11T01:24:30.000000000","2020-03-11T08:24:30.000000000",1023,16300.05]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1017,477683.3]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1021,274.7251]
["2020-03-11T01:24:45.000000000","2020-03-11T08:24:45.000000000",1133,954.3166]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1019,15900.15]
["2020-03-11T01:25:00.000000000","2020-03-11T08:25:00.000000000",1023,16300.05]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1017,477464.60000000003]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1021,274.7872]
["2020-03-11T01:25:15.000000000","2020-03-11T08:25:15.000000000",1133,954.0709]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1019,15846.76]
["2020-03-11T01:25:30.000000000","2020-03-11T08:25:30.000000000",1023,16300.05]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1017,477400.0]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1021,274.5941]
["2020-03-11T01:25:45.000000000","2020-03-11T08:25:45.000000000",1133,953.9313]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1019,15846.76]
["2020-03-11T01:26:00.000000000","2020-03-11T08:26:00.000000000",1023,16300.05]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1017,477418.8]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1021,274.6074]
["2020-03-11T01:26:15.000000000","2020-03-11T08:26:15.000000000",1133,953.9084]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1019,15900.15]
["2020-03-11T01:26:30.000000000","2020-03-11T08:26:30.000000000",1023,16300.05]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1017,477664.60000000003]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1021,274.5941]
["2020-03-11T01:26:45.000000000","2020-03-11T08:26:45.000000000",1133,954.1979]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1019,15800.050000000001]
["2020-03-11T01:27:00.000000000","2020-03-11T08:27:00.000000000",1023,16200.199999999999]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1017,477481.3]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1021,274.6296]
["2020-03-11T01:27:15.000000000","2020-03-11T08:27:15.000000000",1133,954.0459]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1019,15800.050000000001]
["2020-03-11T01:27:30.000000000","2020-03-11T08:27:30.000000000",1023,16146.809999999998]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1017,477660.39999999997]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1021,274.7073]
["2020-03-11T01:27:45.000000000","2020-03-11T08:27:45.000000000",1133,954.2125]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1019,15800.050000000001]
["2020-03-11T01:28:00.000000000","2020-03-11T08:28:00.000000000",1023,16000.0]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1017,477508.30000000005]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1021,274.6585]
["2020-03-11T01:28:15.000000000","2020-03-11T08:28:15.000000000",1133,954.0625]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1019,15753.45]
["2020-03-11T01:28:30.000000000","2020-03-11T08:28:30.000000000",1023,16146.809999999998]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1017,479525.0]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1021,274.6962]
["2020-03-11T01:28:45.000000000","2020-03-11T08:28:45.000000000",1133,956.4417]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1019,15800.050000000001]
["2020-03-11T01:29:00.000000000","2020-03-11T08:29:00.000000000",1023,16100.1]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1017,479472.89999999997]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1021,274.7672]
["2020-03-11T01:29:15.000000000","2020-03-11T08:29:15.000000000",1133,956.3458]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1019,15746.800000000001]
["2020-03-11T01:29:30.000000000","2020-03-11T08:29:30.000000000",1023,16200.199999999999]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1017,479758.30000000005]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1021,274.805]
["2020-03-11T01:29:45.000000000","2020-03-11T08:29:45.000000000",1133,956.5812]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1019,15806.84]
["2020-03-11T01:30:00.000000000","2020-03-11T08:30:00.000000000",1023,16200.199999999999]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1017,477810.4]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1021,274.8916]
["2020-03-11T01:30:15.000000000","2020-03-11T08:30:15.000000000",1133,954.4229]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1019,15846.76]
["2020-03-11T01:30:30.000000000","2020-03-11T08:30:30.000000000",1023,16100.1]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1017,478129.2]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1021,274.7939]
["2020-03-11T01:30:45.000000000","2020-03-11T08:30:45.000000000",1133,954.8125]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1019,15700.2]
["2020-03-11T01:31:00.000000000","2020-03-11T08:31:00.000000000",1023,16153.479999999998]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1017,477633.30000000005]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1021,274.825]
["2020-03-11T01:31:15.000000000","2020-03-11T08:31:15.000000000",1133,954.1833]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1019,15653.49]
["2020-03-11T01:31:30.000000000","2020-03-11T08:31:30.000000000",1023,16146.809999999998]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1017,477666.7]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1021,274.8582]
["2020-03-11T01:31:45.000000000","2020-03-11T08:31:45.000000000",1133,954.0855]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1019,15700.2]
["2020-03-11T01:32:00.000000000","2020-03-11T08:32:00.000000000",1023,16200.199999999999]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1017,477597.89999999997]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1021,274.7072]
["2020-03-11T01:32:15.000000000","2020-03-11T08:32:15.000000000",1133,954.0125]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1019,15800.050000000001]
["2020-03-11T01:32:30.000000000","2020-03-11T08:32:30.000000000",1023,16200.199999999999]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1017,477643.7]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1021,274.6562]
["2020-03-11T01:32:45.000000000","2020-03-11T08:32:45.000000000",1133,954.0354]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1019,15853.44]
["2020-03-11T01:33:00.000000000","2020-03-11T08:33:00.000000000",1023,16200.199999999999]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1017,477389.6]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1021,274.7051]
["2020-03-11T01:33:15.000000000","2020-03-11T08:33:15.000000000",1133,953.7854]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1019,15900.15]
["2020-03-11T01:33:30.000000000","2020-03-11T08:33:30.000000000",1023,16100.1]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1017,477583.3]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1021,274.694]
["2020-03-11T01:33:45.000000000","2020-03-11T08:33:45.000000000",1133,954.0104]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1019,15746.800000000001]
["2020-03-11T01:34:00.000000000","2020-03-11T08:34:00.000000000",1023,16053.39]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1017,477718.8]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1021,274.6451]
["2020-03-11T01:34:15.000000000","2020-03-11T08:34:15.000000000",1133,954.0334]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1019,15746.800000000001]
["2020-03-11T01:34:30.000000000","2020-03-11T08:34:30.000000000",1023,16046.710000000001]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1017,477827.1]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1021,274.6385]
["2020-03-11T01:34:45.000000000","2020-03-11T08:34:45.000000000",1133,954.2375]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1019,15653.49]
["2020-03-11T01:35:00.000000000","2020-03-11T08:35:00.000000000",1023,16046.710000000001]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1017,477575.0]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1021,274.7228]
["2020-03-11T01:35:15.000000000","2020-03-11T08:35:15.000000000",1133,954.0167]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1019,15753.45]
["2020-03-11T01:35:30.000000000","2020-03-11T08:35:30.000000000",1023,16053.39]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1017,477716.7]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1021,274.6251]
["2020-03-11T01:35:45.000000000","2020-03-11T08:35:45.000000000",1133,954.223]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1019,15753.45]
["2020-03-11T01:36:00.000000000","2020-03-11T08:36:00.000000000",1023,16153.479999999998]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1017,477645.8]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1021,274.7073]
["2020-03-11T01:36:15.000000000","2020-03-11T08:36:15.000000000",1133,954.1604]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1019,15800.050000000001]
["2020-03-11T01:36:30.000000000","2020-03-11T08:36:30.000000000",1023,16100.1]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1017,477579.2]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1021,274.7585]
["2020-03-11T01:36:45.000000000","2020-03-11T08:36:45.000000000",1133,954.1]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1019,15753.45]
["2020-03-11T01:37:00.000000000","2020-03-11T08:37:00.000000000",1023,16200.199999999999]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1017,477718.8]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1021,274.6918]
["2020-03-11T01:37:15.000000000","2020-03-11T08:37:15.000000000",1133,954.3375]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1019,15800.050000000001]
["2020-03-11T01:37:30.000000000","2020-03-11T08:37:30.000000000",1023,16146.809999999998]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1017,477593.8]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1021,274.7339]
["2020-03-11T01:37:45.000000000","2020-03-11T08:37:45.000000000",1133,954.1563]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1019,15753.45]
["2020-03-11T01:38:00.000000000","2020-03-11T08:38:00.000000000",1023,16100.1]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1017,477854.2]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1021,274.8494]
["2020-03-11T01:38:15.000000000","2020-03-11T08:38:15.000000000",1133,954.6125]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1019,15700.2]
["2020-03-11T01:38:30.000000000","2020-03-11T08:38:30.000000000",1023,16200.199999999999]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1017,478172.9]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1021,274.8249]
["2020-03-11T01:38:45.000000000","2020-03-11T08:38:45.000000000",1133,954.975]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1019,15700.2]
["2020-03-11T01:39:00.000000000","2020-03-11T08:39:00.000000000",1023,16153.479999999998]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1017,478089.60000000003]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1021,274.7984]
["2020-03-11T01:39:15.000000000","2020-03-11T08:39:15.000000000",1133,954.8209]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1019,15706.74]
["2020-03-11T01:39:30.000000000","2020-03-11T08:39:30.000000000",1023,16100.1]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1017,477758.30000000005]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1021,274.9027]
["2020-03-11T01:39:45.000000000","2020-03-11T08:39:45.000000000",1133,954.3479]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1019,15693.41]
["2020-03-11T01:40:00.000000000","2020-03-11T08:40:00.000000000",1023,16100.1]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1017,477443.8]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1021,274.8116]
["2020-03-11T01:40:15.000000000","2020-03-11T08:40:15.000000000",1133,954.0917]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1019,15600.099999999999]
["2020-03-11T01:40:30.000000000","2020-03-11T08:40:30.000000000",1023,16100.1]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1017,477766.7]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1021,274.7917]
["2020-03-11T01:40:45.000000000","2020-03-11T08:40:45.000000000",1133,954.2604]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1019,15646.81]
["2020-03-11T01:41:00.000000000","2020-03-11T08:41:00.000000000",1023,16100.1]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1017,477510.4]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1021,274.8272]
["2020-03-11T01:41:15.000000000","2020-03-11T08:41:15.000000000",1133,953.7396]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1019,15653.49]
["2020-03-11T01:41:30.000000000","2020-03-11T08:41:30.000000000",1023,16046.710000000001]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1017,477683.3]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1021,274.5652]
["2020-03-11T01:41:45.000000000","2020-03-11T08:41:45.000000000",1133,954.3666]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1019,15800.050000000001]
["2020-03-11T01:42:00.000000000","2020-03-11T08:42:00.000000000",1023,16100.1]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1017,477889.6]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1021,274.6963]
["2020-03-11T01:42:15.000000000","2020-03-11T08:42:15.000000000",1133,954.5459]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1019,15900.15]
["2020-03-11T01:42:30.000000000","2020-03-11T08:42:30.000000000",1023,16000.0]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1017,479489.6]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1021,274.7939]
["2020-03-11T01:42:45.000000000","2020-03-11T08:42:45.000000000",1133,956.2188]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1019,15853.44]
["2020-03-11T01:43:00.000000000","2020-03-11T08:43:00.000000000",1023,16053.39]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1017,479491.69999999995]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1021,274.8249]
["2020-03-11T01:43:15.000000000","2020-03-11T08:43:15.000000000",1133,956.3875]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1019,15800.050000000001]
["2020-03-11T01:43:30.000000000","2020-03-11T08:43:30.000000000",1023,16100.1]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1017,479781.3]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1021,274.7562]
["2020-03-11T01:43:45.000000000","2020-03-11T08:43:45.000000000",1133,956.6626]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1019,15800.050000000001]
["2020-03-11T01:44:00.000000000","2020-03-11T08:44:00.000000000",1023,16146.809999999998]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1017,479779.2]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1021,274.7561]
["2020-03-11T01:44:15.000000000","2020-03-11T08:44:15.000000000",1133,956.4792]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1019,15846.76]
["2020-03-11T01:44:30.000000000","2020-03-11T08:44:30.000000000",1023,16100.1]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1017,479725.0]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1021,274.7428]
["2020-03-11T01:44:45.000000000","2020-03-11T08:44:45.000000000",1133,956.4604]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1019,15853.44]
["2020-03-11T01:45:00.000000000","2020-03-11T08:45:00.000000000",1023,16100.1]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1017,479689.6]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1021,274.6918]
["2020-03-11T01:45:15.000000000","2020-03-11T08:45:15.000000000",1133,956.3417]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1019,15800.050000000001]
["2020-03-11T01:45:30.000000000","2020-03-11T08:45:30.000000000",1023,16046.710000000001]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1017,479606.3]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1021,274.7917]
["2020-03-11T01:45:45.000000000","2020-03-11T08:45:45.000000000",1133,956.7646]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1019,15693.41]
["2020-03-11T01:46:00.000000000","2020-03-11T08:46:00.000000000",1023,16000.0]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1017,477804.19999999995]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1021,274.8472]
["2020-03-11T01:46:15.000000000","2020-03-11T08:46:15.000000000",1133,954.375]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1019,15700.2]
["2020-03-11T01:46:30.000000000","2020-03-11T08:46:30.000000000",1023,16053.39]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1017,479697.9]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1021,274.8539]
["2020-03-11T01:46:45.000000000","2020-03-11T08:46:45.000000000",1133,956.6958]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1019,15753.45]
["2020-03-11T01:47:00.000000000","2020-03-11T08:47:00.000000000",1023,16000.0]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1017,479512.5]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1021,274.8583]
["2020-03-11T01:47:15.000000000","2020-03-11T08:47:15.000000000",1133,956.2417]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1019,15800.050000000001]
["2020-03-11T01:47:30.000000000","2020-03-11T08:47:30.000000000",1023,16053.39]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1017,479554.19999999995]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1021,274.6718]
["2020-03-11T01:47:45.000000000","2020-03-11T08:47:45.000000000",1133,956.348]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1019,15793.51]
["2020-03-11T01:48:00.000000000","2020-03-11T08:48:00.000000000",1023,16000.0]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1017,479575.0]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1021,274.7761]
["2020-03-11T01:48:15.000000000","2020-03-11T08:48:15.000000000",1133,956.3208]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1019,15853.44]
["2020-03-11T01:48:30.000000000","2020-03-11T08:48:30.000000000",1023,16046.710000000001]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1017,479691.7]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1021,274.7917]
["2020-03-11T01:48:45.000000000","2020-03-11T08:48:45.000000000",1133,956.4396]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1019,15753.45]
["2020-03-11T01:49:00.000000000","2020-03-11T08:49:00.000000000",1023,16000.0]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1017,479581.2]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1021,274.825]
["2020-03-11T01:49:15.000000000","2020-03-11T08:49:15.000000000",1133,956.3645]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1019,15800.050000000001]
["2020-03-11T01:49:30.000000000","2020-03-11T08:49:30.000000000",1023,16000.0]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1017,479550.0]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1021,274.8073]
["2020-03-11T01:49:45.000000000","2020-03-11T08:49:45.000000000",1133,956.175]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1019,15700.2]
["2020-03-11T01:50:00.000000000","2020-03-11T08:50:00.000000000",1023,16053.39]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1017,477343.8]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1021,274.6718]
["2020-03-11T01:50:15.000000000","2020-03-11T08:50:15.000000000",1133,953.8563]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1019,15800.050000000001]
["2020-03-11T01:50:30.000000000","2020-03-11T08:50:30.000000000",1023,16046.710000000001]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1017,479104.2]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1021,274.6784]
["2020-03-11T01:50:45.000000000","2020-03-11T08:50:45.000000000",1133,955.7042]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1019,15800.050000000001]
["2020-03-11T01:51:00.000000000","2020-03-11T08:51:00.000000000",1023,16046.710000000001]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1017,477168.8]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1021,274.6407]
["2020-03-11T01:51:15.000000000","2020-03-11T08:51:15.000000000",1133,953.4438]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1019,15746.800000000001]
["2020-03-11T01:51:30.000000000","2020-03-11T08:51:30.000000000",1023,16000.0]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1017,477402.10000000003]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1021,274.6074]
["2020-03-11T01:51:45.000000000","2020-03-11T08:51:45.000000000",1133,953.7771]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1019,15793.51]
["2020-03-11T01:52:00.000000000","2020-03-11T08:52:00.000000000",1023,16000.0]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1017,477177.1]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1021,274.5985]
["2020-03-11T01:52:15.000000000","2020-03-11T08:52:15.000000000",1133,953.5]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1019,15800.050000000001]
["2020-03-11T01:52:30.000000000","2020-03-11T08:52:30.000000000",1023,16000.0]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1017,477185.4]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1021,274.5941]
["2020-03-11T01:52:45.000000000","2020-03-11T08:52:45.000000000",1133,953.2833]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1019,15700.2]
["2020-03-11T01:53:00.000000000","2020-03-11T08:53:00.000000000",1023,16046.710000000001]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1017,477339.60000000003]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1021,274.5075]
["2020-03-11T01:53:15.000000000","2020-03-11T08:53:15.000000000",1133,953.7]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1019,15646.81]
["2020-03-11T01:53:30.000000000","2020-03-11T08:53:30.000000000",1023,15900.15]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1017,477214.60000000003]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1021,274.4254]
["2020-03-11T01:53:45.000000000","2020-03-11T08:53:45.000000000",1133,953.3917]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1019,15753.45]
["2020-03-11T01:54:00.000000000","2020-03-11T08:54:00.000000000",1023,16000.0]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1017,477275.0]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1021,274.5119]
["2020-03-11T01:54:15.000000000","2020-03-11T08:54:15.000000000",1133,953.4958]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1019,15746.800000000001]
["2020-03-11T01:54:30.000000000","2020-03-11T08:54:30.000000000",1023,16046.710000000001]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1017,477525.0]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1021,274.523]
["2020-03-11T01:54:45.000000000","2020-03-11T08:54:45.000000000",1133,953.875]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1019,15600.099999999999]
["2020-03-11T01:55:00.000000000","2020-03-11T08:55:00.000000000",1023,16000.0]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1017,477293.8]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1021,274.503]
["2020-03-11T01:55:15.000000000","2020-03-11T08:55:15.000000000",1133,953.5584]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1019,15653.49]
["2020-03-11T01:55:30.000000000","2020-03-11T08:55:30.000000000",1023,15900.15]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1017,477393.7]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1021,274.5253]
["2020-03-11T01:55:45.000000000","2020-03-11T08:55:45.000000000",1133,953.6687]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1019,15653.49]
["2020-03-11T01:56:00.000000000","2020-03-11T08:56:00.000000000",1023,15900.15]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1017,477575.0]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1021,274.5674]
["2020-03-11T01:56:15.000000000","2020-03-11T08:56:15.000000000",1133,953.9833]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1019,15600.099999999999]
["2020-03-11T01:56:30.000000000","2020-03-11T08:56:30.000000000",1023,15946.75]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1017,479202.1]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1021,274.623]
["2020-03-11T01:56:45.000000000","2020-03-11T08:56:45.000000000",1133,955.8]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1019,15500.0]
["2020-03-11T01:57:00.000000000","2020-03-11T08:57:00.000000000",1023,15953.4]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1017,479441.7]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1021,274.6807]
["2020-03-11T01:57:15.000000000","2020-03-11T08:57:15.000000000",1133,956.1542]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1019,15600.099999999999]
["2020-03-11T01:57:30.000000000","2020-03-11T08:57:30.000000000",1023,15900.15]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1017,477627.1]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1021,274.6185]
["2020-03-11T01:57:45.000000000","2020-03-11T08:57:45.000000000",1133,954.1208]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1019,15646.81]
["2020-03-11T01:58:00.000000000","2020-03-11T08:58:00.000000000",1023,15900.15]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1017,477191.7]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1021,274.5786]
["2020-03-11T01:58:15.000000000","2020-03-11T08:58:15.000000000",1133,953.5292]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1019,15600.099999999999]
["2020-03-11T01:58:30.000000000","2020-03-11T08:58:30.000000000",1023,15900.15]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1017,477281.3]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1021,274.5097]
["2020-03-11T01:58:45.000000000","2020-03-11T08:58:45.000000000",1133,953.8417]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1019,15500.0]
["2020-03-11T01:59:00.000000000","2020-03-11T08:59:00.000000000",1023,15853.44]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1017,477300.0]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1021,274.6274]
["2020-03-11T01:59:15.000000000","2020-03-11T08:59:15.000000000",1133,953.7063]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1019,15653.49]
["2020-03-11T01:59:30.000000000","2020-03-11T08:59:30.000000000",1023,15853.44]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1017,477604.2]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1021,274.6429]
["2020-03-11T01:59:45.000000000","2020-03-11T08:59:45.000000000",1133,954.2625]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1019,15700.2]
["2020-03-11T02:00:00.000000000","2020-03-11T09:00:00.000000000",1023,15953.4]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1017,477068.8]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1021,274.623]
["2020-03-11T02:00:15.000000000","2020-03-11T09:00:15.000000000",1133,953.423]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1019,15700.2]
["2020-03-11T02:00:30.000000000","2020-03-11T09:00:30.000000000",1023,15953.4]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1017,477610.4]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1021,274.5808]
["2020-03-11T02:00:45.000000000","2020-03-11T09:00:45.000000000",1133,954.2667]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1019,15600.099999999999]
["2020-03-11T02:01:00.000000000","2020-03-11T09:01:00.000000000",1023,15900.15]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1017,477529.2]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1021,274.6584]
["2020-03-11T02:01:15.000000000","2020-03-11T09:01:15.000000000",1133,954.2292]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1019,15753.45]
["2020-03-11T02:01:30.000000000","2020-03-11T09:01:30.000000000",1023,16000.0]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1017,477666.7]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1021,274.7472]
["2020-03-11T02:01:45.000000000","2020-03-11T09:01:45.000000000",1133,954.3146]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1019,15700.2]
["2020-03-11T02:02:00.000000000","2020-03-11T09:02:00.000000000",1023,15900.15]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1017,479054.19999999995]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1021,274.5919]
["2020-03-11T02:02:15.000000000","2020-03-11T09:02:15.000000000",1133,955.6042]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1019,15600.099999999999]
["2020-03-11T02:02:30.000000000","2020-03-11T09:02:30.000000000",1023,15900.15]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1017,477489.6]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1021,274.5919]
["2020-03-11T02:02:45.000000000","2020-03-11T09:02:45.000000000",1133,953.9938]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1019,15653.49]
["2020-03-11T02:03:00.000000000","2020-03-11T09:03:00.000000000",1023,15846.76]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1017,477179.19999999995]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1021,274.5874]
["2020-03-11T02:03:15.000000000","2020-03-11T09:03:15.000000000",1133,953.7521]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1019,15546.71]
["2020-03-11T02:03:30.000000000","2020-03-11T09:03:30.000000000",1023,15900.15]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1017,479054.19999999995]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1021,274.6807]
["2020-03-11T02:03:45.000000000","2020-03-11T09:03:45.000000000",1133,955.6855]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1019,15706.74]
["2020-03-11T02:04:00.000000000","2020-03-11T09:04:00.000000000",1023,15900.15]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1017,477333.3]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1021,274.5586]
["2020-03-11T02:04:15.000000000","2020-03-11T09:04:15.000000000",1133,953.9187]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1019,15700.2]
["2020-03-11T02:04:30.000000000","2020-03-11T09:04:30.000000000",1023,15900.15]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1017,477393.7]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1021,274.5408]
["2020-03-11T02:04:45.000000000","2020-03-11T09:04:45.000000000",1133,953.8416]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1019,15600.099999999999]
["2020-03-11T02:05:00.000000000","2020-03-11T09:05:00.000000000",1023,15846.76]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1017,477356.3]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1021,274.5142]
["2020-03-11T02:05:15.000000000","2020-03-11T09:05:15.000000000",1133,953.8438]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1019,15700.2]
["2020-03-11T02:05:30.000000000","2020-03-11T09:05:30.000000000",1023,15853.44]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1017,477379.2]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1021,274.6097]
["2020-03-11T02:05:45.000000000","2020-03-11T09:05:45.000000000",1133,953.8959]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1019,15700.2]
["2020-03-11T02:06:00.000000000","2020-03-11T09:06:00.000000000",1023,15800.050000000001]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1017,477377.1]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1021,274.8005]
["2020-03-11T02:06:15.000000000","2020-03-11T09:06:15.000000000",1133,953.8333]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1019,15553.39]
["2020-03-11T02:06:30.000000000","2020-03-11T09:06:30.000000000",1023,15800.050000000001]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1017,477404.2]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1021,274.7473]
["2020-03-11T02:06:45.000000000","2020-03-11T09:06:45.000000000",1133,953.8646]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1019,15600.099999999999]
["2020-03-11T02:07:00.000000000","2020-03-11T09:07:00.000000000",1023,15900.15]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1017,477235.4]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1021,274.6097]
["2020-03-11T02:07:15.000000000","2020-03-11T09:07:15.000000000",1133,953.7271]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1019,15600.099999999999]
["2020-03-11T02:07:30.000000000","2020-03-11T09:07:30.000000000",1023,15900.15]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1017,477552.1]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1021,274.6185]
["2020-03-11T02:07:45.000000000","2020-03-11T09:07:45.000000000",1133,953.9625]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1019,15600.099999999999]
["2020-03-11T02:08:00.000000000","2020-03-11T09:08:00.000000000",1023,15900.15]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1017,477172.9]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1021,274.4631]
["2020-03-11T02:08:15.000000000","2020-03-11T09:08:15.000000000",1133,953.6937]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1019,15600.099999999999]
["2020-03-11T02:08:30.000000000","2020-03-11T09:08:30.000000000",1023,15953.4]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1017,479166.7]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1021,274.6141]
["2020-03-11T02:08:45.000000000","2020-03-11T09:08:45.000000000",1133,955.7584]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1019,15653.49]
["2020-03-11T02:09:00.000000000","2020-03-11T09:09:00.000000000",1023,16000.0]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1017,477654.2]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1021,274.7118]
["2020-03-11T02:09:15.000000000","2020-03-11T09:09:15.000000000",1133,954.1104]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1019,15700.2]
["2020-03-11T02:09:30.000000000","2020-03-11T09:09:30.000000000",1023,15900.15]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1017,477389.6]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1021,274.6762]
["2020-03-11T02:09:45.000000000","2020-03-11T09:09:45.000000000",1133,953.925]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1019,15646.81]
["2020-03-11T02:10:00.000000000","2020-03-11T09:10:00.000000000",1023,15846.76]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1017,477522.89999999997]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1021,274.5963]
["2020-03-11T02:10:15.000000000","2020-03-11T09:10:15.000000000",1133,953.9021]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1019,15700.2]
["2020-03-11T02:10:30.000000000","2020-03-11T09:10:30.000000000",1023,15800.050000000001]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1017,477393.7]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1021,274.5586]
["2020-03-11T02:10:45.000000000","2020-03-11T09:10:45.000000000",1133,953.9041]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1019,15600.099999999999]
["2020-03-11T02:11:00.000000000","2020-03-11T09:11:00.000000000",1023,15746.800000000001]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1017,477095.8]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1021,274.5408]
["2020-03-11T02:11:15.000000000","2020-03-11T09:11:15.000000000",1133,953.3375]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1019,15700.2]
["2020-03-11T02:11:30.000000000","2020-03-11T09:11:30.000000000",1023,15700.2]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1017,477235.4]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1021,274.472]
["2020-03-11T02:11:45.000000000","2020-03-11T09:11:45.000000000",1133,953.5396]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1019,15700.2]
["2020-03-11T02:12:00.000000000","2020-03-11T09:12:00.000000000",1023,15800.050000000001]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1017,477068.8]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1021,274.4409]
["2020-03-11T02:12:15.000000000","2020-03-11T09:12:15.000000000",1133,954.5959]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1019,15646.81]
["2020-03-11T02:12:30.000000000","2020-03-11T09:12:30.000000000",1023,15900.15]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1017,477312.5]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1021,274.492]
["2020-03-11T02:12:45.000000000","2020-03-11T09:12:45.000000000",1133,953.4104]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1019,15700.2]
["2020-03-11T02:13:00.000000000","2020-03-11T09:13:00.000000000",1023,15900.15]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1017,477139.6]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1021,274.4386]
["2020-03-11T02:13:15.000000000","2020-03-11T09:13:15.000000000",1133,954.9688]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1019,15653.49]
["2020-03-11T02:13:30.000000000","2020-03-11T09:13:30.000000000",1023,15746.800000000001]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1017,477339.60000000003]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1021,274.4587]
["2020-03-11T02:13:45.000000000","2020-03-11T09:13:45.000000000",1133,955.1292]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1019,15700.2]
["2020-03-11T02:14:00.000000000","2020-03-11T09:14:00.000000000",1023,15600.099999999999]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1017,477120.8]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1021,274.412]
["2020-03-11T02:14:15.000000000","2020-03-11T09:14:15.000000000",1133,954.8625]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1019,15700.2]
["2020-03-11T02:14:30.000000000","2020-03-11T09:14:30.000000000",1023,15753.45]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1017,477025.0]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1021,274.4053]
["2020-03-11T02:14:45.000000000","2020-03-11T09:14:45.000000000",1133,954.8333]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1019,15646.81]
["2020-03-11T02:15:00.000000000","2020-03-11T09:15:00.000000000",1023,15800.050000000001]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1017,477079.2]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1021,274.3409]
["2020-03-11T02:15:15.000000000","2020-03-11T09:15:15.000000000",1133,954.7521]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1019,15653.49]
["2020-03-11T02:15:30.000000000","2020-03-11T09:15:30.000000000",1023,15853.44]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1017,477114.6]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1021,274.3143]
["2020-03-11T02:15:45.000000000","2020-03-11T09:15:45.000000000",1133,954.825]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1019,15600.099999999999]
["2020-03-11T02:16:00.000000000","2020-03-11T09:16:00.000000000",1023,15800.050000000001]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1017,477097.89999999997]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1021,274.3698]
["2020-03-11T02:16:15.000000000","2020-03-11T09:16:15.000000000",1133,954.7021]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1019,15600.099999999999]
["2020-03-11T02:16:30.000000000","2020-03-11T09:16:30.000000000",1023,15800.050000000001]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1017,477227.10000000003]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1021,274.5741]
["2020-03-11T02:16:45.000000000","2020-03-11T09:16:45.000000000",1133,955.1709]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1019,15600.099999999999]
["2020-03-11T02:17:00.000000000","2020-03-11T09:17:00.000000000",1023,15746.800000000001]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1017,477300.0]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1021,274.3987]
["2020-03-11T02:17:15.000000000","2020-03-11T09:17:15.000000000",1133,953.3396]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1019,15600.099999999999]
["2020-03-11T02:17:30.000000000","2020-03-11T09:17:30.000000000",1023,15853.44]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1017,477339.60000000003]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1021,274.5586]
["2020-03-11T02:17:45.000000000","2020-03-11T09:17:45.000000000",1133,954.6]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1019,15600.099999999999]
["2020-03-11T02:18:00.000000000","2020-03-11T09:18:00.000000000",1023,15800.050000000001]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1017,477343.8]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1021,274.4698]
["2020-03-11T02:18:15.000000000","2020-03-11T09:18:15.000000000",1133,955.1313]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1019,15653.49]
["2020-03-11T02:18:30.000000000","2020-03-11T09:18:30.000000000",1023,15800.050000000001]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1017,477289.60000000003]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1021,274.4609]
["2020-03-11T02:18:45.000000000","2020-03-11T09:18:45.000000000",1133,953.7896]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1019,15700.2]
["2020-03-11T02:19:00.000000000","2020-03-11T09:19:00.000000000",1023,15900.15]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1017,477104.2]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1021,274.492]
["2020-03-11T02:19:15.000000000","2020-03-11T09:19:15.000000000",1133,954.3188]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1019,15646.81]
["2020-03-11T02:19:30.000000000","2020-03-11T09:19:30.000000000",1023,15846.76]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1017,476981.3]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1021,274.2455]
["2020-03-11T02:19:45.000000000","2020-03-11T09:19:45.000000000",1133,954.6688]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1019,15646.81]
["2020-03-11T02:20:00.000000000","2020-03-11T09:20:00.000000000",1023,15800.050000000001]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1017,477143.7]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1021,274.4098]
["2020-03-11T02:20:15.000000000","2020-03-11T09:20:15.000000000",1133,954.8812]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1019,15653.49]
["2020-03-11T02:20:30.000000000","2020-03-11T09:20:30.000000000",1023,15900.15]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1017,477083.3]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1021,274.4076]
["2020-03-11T02:20:45.000000000","2020-03-11T09:20:45.000000000",1133,954.852]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1019,15546.71]
["2020-03-11T02:21:00.000000000","2020-03-11T09:21:00.000000000",1023,15900.15]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1017,477037.5]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1021,274.3587]
["2020-03-11T02:21:15.000000000","2020-03-11T09:21:15.000000000",1133,954.7417]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1019,15553.39]
["2020-03-11T02:21:30.000000000","2020-03-11T09:21:30.000000000",1023,15846.76]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1017,477110.4]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1021,274.3654]
["2020-03-11T02:21:45.000000000","2020-03-11T09:21:45.000000000",1133,954.9]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1019,15700.2]
["2020-03-11T02:22:00.000000000","2020-03-11T09:22:00.000000000",1023,15746.800000000001]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1017,477033.3]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1021,274.4142]
["2020-03-11T02:22:15.000000000","2020-03-11T09:22:15.000000000",1133,954.8166]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1019,15646.81]
["2020-03-11T02:22:30.000000000","2020-03-11T09:22:30.000000000",1023,15746.800000000001]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1017,477141.7]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1021,274.4209]
["2020-03-11T02:22:45.000000000","2020-03-11T09:22:45.000000000",1133,954.9021]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1019,15600.099999999999]
["2020-03-11T02:23:00.000000000","2020-03-11T09:23:00.000000000",1023,15700.2]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1017,476908.3]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1021,274.4165]
["2020-03-11T02:23:15.000000000","2020-03-11T09:23:15.000000000",1133,954.4625]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1019,15493.460000000001]
["2020-03-11T02:23:30.000000000","2020-03-11T09:23:30.000000000",1023,15753.45]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1017,476981.3]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1021,274.341]
["2020-03-11T02:23:45.000000000","2020-03-11T09:23:45.000000000",1133,954.5771]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1019,15500.0]
["2020-03-11T02:24:00.000000000","2020-03-11T09:24:00.000000000",1023,15800.050000000001]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1017,477110.4]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1021,274.3299]
["2020-03-11T02:24:15.000000000","2020-03-11T09:24:15.000000000",1133,954.7312]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1019,15253.45]
["2020-03-11T02:24:30.000000000","2020-03-11T09:24:30.000000000",1023,15653.49]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1017,477006.3]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1021,274.2922]
["2020-03-11T02:24:45.000000000","2020-03-11T09:24:45.000000000",1133,954.7042]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1019,15500.0]
["2020-03-11T02:25:00.000000000","2020-03-11T09:25:00.000000000",1023,15800.050000000001]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1017,476943.8]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1021,274.2877]
["2020-03-11T02:25:15.000000000","2020-03-11T09:25:15.000000000",1133,954.8105]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1019,15553.39]
["2020-03-11T02:25:30.000000000","2020-03-11T09:25:30.000000000",1023,15853.44]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1017,476850.0]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1021,274.3144]
["2020-03-11T02:25:45.000000000","2020-03-11T09:25:45.000000000",1133,954.2354]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1019,15546.71]
["2020-03-11T02:26:00.000000000","2020-03-11T09:26:00.000000000",1023,15800.050000000001]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1017,477012.5]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1021,274.4453]
["2020-03-11T02:26:15.000000000","2020-03-11T09:26:15.000000000",1133,954.7896]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1019,15553.39]
["2020-03-11T02:26:30.000000000","2020-03-11T09:26:30.000000000",1023,15800.050000000001]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1017,477031.3]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1021,274.2744]
["2020-03-11T02:26:45.000000000","2020-03-11T09:26:45.000000000",1133,954.9105]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1019,15546.71]
["2020-03-11T02:27:00.000000000","2020-03-11T09:27:00.000000000",1023,15800.050000000001]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1017,476975.0]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1021,274.3588]
["2020-03-11T02:27:15.000000000","2020-03-11T09:27:15.000000000",1133,954.6896]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1019,15653.49]
["2020-03-11T02:27:30.000000000","2020-03-11T09:27:30.000000000",1023,15700.2]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1017,477118.7]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1021,274.3921]
["2020-03-11T02:27:45.000000000","2020-03-11T09:27:45.000000000",1133,954.9458]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1019,15600.099999999999]
["2020-03-11T02:28:00.000000000","2020-03-11T09:28:00.000000000",1023,15800.050000000001]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1017,476941.7]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1021,274.3432]
["2020-03-11T02:28:15.000000000","2020-03-11T09:28:15.000000000",1133,954.823]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1019,15600.099999999999]
["2020-03-11T02:28:30.000000000","2020-03-11T09:28:30.000000000",1023,15746.800000000001]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1017,476937.5]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1021,274.3432]
["2020-03-11T02:28:45.000000000","2020-03-11T09:28:45.000000000",1133,954.7083]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1019,15546.71]
["2020-03-11T02:29:00.000000000","2020-03-11T09:29:00.000000000",1023,15646.81]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1017,477008.30000000005]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1021,274.503]
["2020-03-11T02:29:15.000000000","2020-03-11T09:29:15.000000000",1133,954.2458]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1019,15600.099999999999]
["2020-03-11T02:29:30.000000000","2020-03-11T09:29:30.000000000",1023,15700.2]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1017,477125.0]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1021,274.492]
["2020-03-11T02:29:45.000000000","2020-03-11T09:29:45.000000000",1133,954.8583]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1019,15546.71]
["2020-03-11T02:30:00.000000000","2020-03-11T09:30:00.000000000",1023,15600.099999999999]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1017,476695.80000000005]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1021,274.4387]
["2020-03-11T02:30:15.000000000","2020-03-11T09:30:15.000000000",1133,954.2291]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1019,15600.099999999999]
["2020-03-11T02:30:30.000000000","2020-03-11T09:30:30.000000000",1023,15653.49]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1017,477020.8]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1021,274.2056]
["2020-03-11T02:30:45.000000000","2020-03-11T09:30:45.000000000",1133,954.9104]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1019,15600.099999999999]
["2020-03-11T02:31:00.000000000","2020-03-11T09:31:00.000000000",1023,15800.050000000001]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1017,477031.3]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1021,274.3432]
["2020-03-11T02:31:15.000000000","2020-03-11T09:31:15.000000000",1133,954.9063]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1019,15546.71]
["2020-03-11T02:31:30.000000000","2020-03-11T09:31:30.000000000",1023,15600.099999999999]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1017,477112.5]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1021,274.3743]
["2020-03-11T02:31:45.000000000","2020-03-11T09:31:45.000000000",1133,953.5938]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1019,15553.39]
["2020-03-11T02:32:00.000000000","2020-03-11T09:32:00.000000000",1023,15653.49]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1017,476922.9]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1021,274.3765]
["2020-03-11T02:32:15.000000000","2020-03-11T09:32:15.000000000",1133,954.7896]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1019,15553.39]
["2020-03-11T02:32:30.000000000","2020-03-11T09:32:30.000000000",1023,15753.45]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1017,476835.39999999997]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1021,274.2588]
["2020-03-11T02:32:45.000000000","2020-03-11T09:32:45.000000000",1133,954.6187]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1019,15600.099999999999]
["2020-03-11T02:33:00.000000000","2020-03-11T09:33:00.000000000",1023,15700.2]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1017,476750.0]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1021,274.3121]
["2020-03-11T02:33:15.000000000","2020-03-11T09:33:15.000000000",1133,954.2979]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1019,15600.099999999999]
["2020-03-11T02:33:30.000000000","2020-03-11T09:33:30.000000000",1023,15753.45]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1017,476912.5]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1021,274.341]
["2020-03-11T02:33:45.000000000","2020-03-11T09:33:45.000000000",1133,954.7354]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1019,15600.099999999999]
["2020-03-11T02:34:00.000000000","2020-03-11T09:34:00.000000000",1023,15746.800000000001]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1017,477116.69999999995]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1021,274.3255]
["2020-03-11T02:34:15.000000000","2020-03-11T09:34:15.000000000",1133,954.5875]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1019,15493.460000000001]
["2020-03-11T02:34:30.000000000","2020-03-11T09:34:30.000000000",1023,15600.099999999999]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1017,477300.0]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1021,274.492]
["2020-03-11T02:34:45.000000000","2020-03-11T09:34:45.000000000",1133,953.4083]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1019,15500.0]
["2020-03-11T02:35:00.000000000","2020-03-11T09:35:00.000000000",1023,15700.2]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1017,477097.89999999997]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1021,274.5253]
["2020-03-11T02:35:15.000000000","2020-03-11T09:35:15.000000000",1133,955.0667]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1019,15393.359999999999]
["2020-03-11T02:35:30.000000000","2020-03-11T09:35:30.000000000",1023,15700.2]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1017,477258.30000000005]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1021,274.5741]
["2020-03-11T02:35:45.000000000","2020-03-11T09:35:45.000000000",1133,954.7375]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1019,15400.15]
["2020-03-11T02:36:00.000000000","2020-03-11T09:36:00.000000000",1023,15600.099999999999]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1017,477275.0]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1021,274.6586]
["2020-03-11T02:36:15.000000000","2020-03-11T09:36:15.000000000",1133,953.3396]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1019,15300.050000000001]
["2020-03-11T02:36:30.000000000","2020-03-11T09:36:30.000000000",1023,15746.800000000001]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1017,477281.3]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1021,274.5075]
["2020-03-11T02:36:45.000000000","2020-03-11T09:36:45.000000000",1133,953.8292]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1019,15400.15]
["2020-03-11T02:37:00.000000000","2020-03-11T09:37:00.000000000",1023,15600.099999999999]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1017,477137.5]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1021,274.3898]
["2020-03-11T02:37:15.000000000","2020-03-11T09:37:15.000000000",1133,953.3229]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1019,15446.75]
["2020-03-11T02:37:30.000000000","2020-03-11T09:37:30.000000000",1023,15646.81]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1017,476733.3]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1021,274.4875]
["2020-03-11T02:37:45.000000000","2020-03-11T09:37:45.000000000",1133,953.225]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1019,15400.15]
["2020-03-11T02:38:00.000000000","2020-03-11T09:38:00.000000000",1023,15600.099999999999]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1017,476777.10000000003]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1021,274.3587]
["2020-03-11T02:38:15.000000000","2020-03-11T09:38:15.000000000",1133,954.1625]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1019,15453.4]
["2020-03-11T02:38:30.000000000","2020-03-11T09:38:30.000000000",1023,15600.099999999999]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1017,476889.6]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1021,274.2788]
["2020-03-11T02:38:45.000000000","2020-03-11T09:38:45.000000000",1133,954.8354]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1019,15346.76]
["2020-03-11T02:39:00.000000000","2020-03-11T09:39:00.000000000",1023,15753.45]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1017,477004.2]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1021,274.4586]
["2020-03-11T02:39:15.000000000","2020-03-11T09:39:15.000000000",1133,953.0042]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1019,15300.050000000001]
["2020-03-11T02:39:30.000000000","2020-03-11T09:39:30.000000000",1023,15646.81]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1017,477045.8]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1021,274.3898]
["2020-03-11T02:39:45.000000000","2020-03-11T09:39:45.000000000",1133,954.975]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1019,15406.689999999999]
["2020-03-11T02:40:00.000000000","2020-03-11T09:40:00.000000000",1023,15700.2]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1017,476460.39999999997]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1021,274.3232]
["2020-03-11T02:40:15.000000000","2020-03-11T09:40:15.000000000",1133,954.275]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1019,15346.76]
["2020-03-11T02:40:30.000000000","2020-03-11T09:40:30.000000000",1023,15700.2]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1017,476675.0]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1021,274.3454]
["2020-03-11T02:40:45.000000000","2020-03-11T09:40:45.000000000",1133,952.6917]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1019,15353.44]
["2020-03-11T02:41:00.000000000","2020-03-11T09:41:00.000000000",1023,15600.099999999999]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1017,476670.8]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1021,274.3033]
["2020-03-11T02:41:15.000000000","2020-03-11T09:41:15.000000000",1133,954.5291]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1019,15300.050000000001]
["2020-03-11T02:41:30.000000000","2020-03-11T09:41:30.000000000",1023,15646.81]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1017,476597.89999999997]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1021,274.159]
["2020-03-11T02:41:45.000000000","2020-03-11T09:41:45.000000000",1133,954.1458]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1019,15200.2]
["2020-03-11T02:42:00.000000000","2020-03-11T09:42:00.000000000",1023,15653.49]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1017,476670.8]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1021,274.2078]
["2020-03-11T02:42:15.000000000","2020-03-11T09:42:15.000000000",1133,954.3208]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1019,15353.44]
["2020-03-11T02:42:30.000000000","2020-03-11T09:42:30.000000000",1023,15646.81]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1017,476745.8]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1021,274.1567]
["2020-03-11T02:42:45.000000000","2020-03-11T09:42:45.000000000",1133,954.2937]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1019,15246.800000000001]
["2020-03-11T02:43:00.000000000","2020-03-11T09:43:00.000000000",1023,15500.0]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1017,476720.8]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1021,274.3276]
["2020-03-11T02:43:15.000000000","2020-03-11T09:43:15.000000000",1133,954.4041]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1019,15200.2]
["2020-03-11T02:43:30.000000000","2020-03-11T09:43:30.000000000",1023,15553.39]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1017,476839.60000000003]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1021,274.1923]
["2020-03-11T02:43:45.000000000","2020-03-11T09:43:45.000000000",1133,954.5271]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1019,15300.050000000001]
["2020-03-11T02:44:00.000000000","2020-03-11T09:44:00.000000000",1023,15653.49]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1017,476925.0]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1021,274.3055]
["2020-03-11T02:44:15.000000000","2020-03-11T09:44:15.000000000",1133,954.5479]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1019,15300.050000000001]
["2020-03-11T02:44:30.000000000","2020-03-11T09:44:30.000000000",1023,15646.81]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1017,476739.6]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1021,274.1744]
["2020-03-11T02:44:45.000000000","2020-03-11T09:44:45.000000000",1133,954.2958]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1019,15253.45]
["2020-03-11T02:45:00.000000000","2020-03-11T09:45:00.000000000",1023,15500.0]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1017,476645.8]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1021,274.2123]
["2020-03-11T02:45:15.000000000","2020-03-11T09:45:15.000000000",1133,954.1166]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1019,15300.050000000001]
["2020-03-11T02:45:30.000000000","2020-03-11T09:45:30.000000000",1023,15546.71]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1017,476610.4]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1021,274.1745]
["2020-03-11T02:45:45.000000000","2020-03-11T09:45:45.000000000",1133,954.1125]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1019,15193.41]
["2020-03-11T02:46:00.000000000","2020-03-11T09:46:00.000000000",1023,15553.39]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1017,476710.39999999997]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1021,274.2233]
["2020-03-11T02:46:15.000000000","2020-03-11T09:46:15.000000000",1133,954.2729]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1019,15153.49]
["2020-03-11T02:46:30.000000000","2020-03-11T09:46:30.000000000",1023,15600.099999999999]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1017,476295.8]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1021,274.2589]
["2020-03-11T02:46:45.000000000","2020-03-11T09:46:45.000000000",1133,953.7729]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1019,15353.44]
["2020-03-11T02:47:00.000000000","2020-03-11T09:47:00.000000000",1023,15500.0]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1017,476383.30000000005]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1021,274.0946]
["2020-03-11T02:47:15.000000000","2020-03-11T09:47:15.000000000",1133,953.6541]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1019,15446.75]
["2020-03-11T02:47:30.000000000","2020-03-11T09:47:30.000000000",1023,15600.099999999999]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1017,476441.7]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1021,274.0635]
["2020-03-11T02:47:45.000000000","2020-03-11T09:47:45.000000000",1133,953.573]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1019,15300.050000000001]
["2020-03-11T02:48:00.000000000","2020-03-11T09:48:00.000000000",1023,15653.49]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1017,476595.8]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1021,274.1079]
["2020-03-11T02:48:15.000000000","2020-03-11T09:48:15.000000000",1133,953.8645]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1019,15300.050000000001]
["2020-03-11T02:48:30.000000000","2020-03-11T09:48:30.000000000",1023,15646.81]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1017,476558.3]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1021,274.3277]
["2020-03-11T02:48:45.000000000","2020-03-11T09:48:45.000000000",1133,953.8771]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1019,15253.45]
["2020-03-11T02:49:00.000000000","2020-03-11T09:49:00.000000000",1023,15600.099999999999]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1017,476631.3]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1021,274.0702]
["2020-03-11T02:49:15.000000000","2020-03-11T09:49:15.000000000",1133,953.948]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1019,15146.81]
["2020-03-11T02:49:30.000000000","2020-03-11T09:49:30.000000000",1023,15546.71]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1017,476425.0]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1021,274.1102]
["2020-03-11T02:49:45.000000000","2020-03-11T09:49:45.000000000",1133,953.6833]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1019,15253.45]
["2020-03-11T02:50:00.000000000","2020-03-11T09:50:00.000000000",1023,15600.099999999999]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1017,476656.3]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1021,274.1878]
["2020-03-11T02:50:15.000000000","2020-03-11T09:50:15.000000000",1133,953.9792]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1019,15400.15]
["2020-03-11T02:50:30.000000000","2020-03-11T09:50:30.000000000",1023,15646.81]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1017,476512.5]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1021,274.0946]
["2020-03-11T02:50:45.000000000","2020-03-11T09:50:45.000000000",1133,953.8667]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1019,15400.15]
["2020-03-11T02:51:00.000000000","2020-03-11T09:51:00.000000000",1023,15600.099999999999]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1017,476477.10000000003]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1021,274.0368]
["2020-03-11T02:51:15.000000000","2020-03-11T09:51:15.000000000",1133,953.7167]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1019,15400.15]
["2020-03-11T02:51:30.000000000","2020-03-11T09:51:30.000000000",1023,15653.49]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1017,476593.8]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1021,274.1167]
["2020-03-11T02:51:45.000000000","2020-03-11T09:51:45.000000000",1133,954.0584]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1019,15500.0]
["2020-03-11T02:52:00.000000000","2020-03-11T09:52:00.000000000",1023,15700.2]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1017,476641.7]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1021,274.0924]
["2020-03-11T02:52:15.000000000","2020-03-11T09:52:15.000000000",1133,954.048]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1019,15400.15]
["2020-03-11T02:52:30.000000000","2020-03-11T09:52:30.000000000",1023,15653.49]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1017,476452.1]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1021,274.2477]
["2020-03-11T02:52:45.000000000","2020-03-11T09:52:45.000000000",1133,953.9292]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1019,15200.2]
["2020-03-11T02:53:00.000000000","2020-03-11T09:53:00.000000000",1023,15600.099999999999]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1017,476595.8]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1021,273.8061]
["2020-03-11T02:53:15.000000000","2020-03-11T09:53:15.000000000",1133,953.9854]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1019,15200.2]
["2020-03-11T02:53:30.000000000","2020-03-11T09:53:30.000000000",1023,15600.099999999999]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1017,476706.2]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1021,274.0857]
["2020-03-11T02:53:45.000000000","2020-03-11T09:53:45.000000000",1133,954.2229]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1019,15146.81]
["2020-03-11T02:54:00.000000000","2020-03-11T09:54:00.000000000",1023,15500.0]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1017,476850.0]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1021,274.2144]
["2020-03-11T02:54:15.000000000","2020-03-11T09:54:15.000000000",1133,954.2917]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1019,15200.2]
["2020-03-11T02:54:30.000000000","2020-03-11T09:54:30.000000000",1023,15653.49]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1017,476627.1]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1021,274.1656]
["2020-03-11T02:54:45.000000000","2020-03-11T09:54:45.000000000",1133,954.0042]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1019,15353.44]
["2020-03-11T02:55:00.000000000","2020-03-11T09:55:00.000000000",1023,15600.099999999999]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1017,474445.80000000005]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1021,274.0924]
["2020-03-11T02:55:15.000000000","2020-03-11T09:55:15.000000000",1133,951.4854]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1019,15346.76]
["2020-03-11T02:55:30.000000000","2020-03-11T09:55:30.000000000",1023,15600.099999999999]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1017,476454.2]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1021,273.9769]
["2020-03-11T02:55:45.000000000","2020-03-11T09:55:45.000000000",1133,953.3709]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1019,15253.45]
["2020-03-11T02:56:00.000000000","2020-03-11T09:56:00.000000000",1023,15600.099999999999]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1017,476443.8]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1021,274.0213]
["2020-03-11T02:56:15.000000000","2020-03-11T09:56:15.000000000",1133,953.3355]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1019,15200.2]
["2020-03-11T02:56:30.000000000","2020-03-11T09:56:30.000000000",1023,15600.099999999999]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1017,474506.3]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1021,273.9769]
["2020-03-11T02:56:45.000000000","2020-03-11T09:56:45.000000000",1133,951.4042]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1019,15253.45]
["2020-03-11T02:57:00.000000000","2020-03-11T09:57:00.000000000",1023,15600.099999999999]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1017,476500.0]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1021,274.1057]
["2020-03-11T02:57:15.000000000","2020-03-11T09:57:15.000000000",1133,953.5146]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1019,15253.45]
["2020-03-11T02:57:30.000000000","2020-03-11T09:57:30.000000000",1023,15600.099999999999]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1017,476612.5]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1021,273.9637]
["2020-03-11T02:57:45.000000000","2020-03-11T09:57:45.000000000",1133,953.6042]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1019,15146.81]
["2020-03-11T02:58:00.000000000","2020-03-11T09:58:00.000000000",1023,15546.71]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1017,476529.2]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1021,274.1412]
["2020-03-11T02:58:15.000000000","2020-03-11T09:58:15.000000000",1133,953.4625]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1019,15253.45]
["2020-03-11T02:58:30.000000000","2020-03-11T09:58:30.000000000",1023,15553.39]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1017,476791.7]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1021,274.0391]
["2020-03-11T02:58:45.000000000","2020-03-11T09:58:45.000000000",1133,953.8375]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1019,15300.050000000001]
["2020-03-11T02:59:00.000000000","2020-03-11T09:59:00.000000000",1023,15600.099999999999]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1017,476418.8]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1021,274.0924]
["2020-03-11T02:59:15.000000000","2020-03-11T09:59:15.000000000",1133,953.348]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1019,15200.2]
["2020-03-11T02:59:30.000000000","2020-03-11T09:59:30.000000000",1023,15600.099999999999]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1017,476612.5]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1021,274.0213]
["2020-03-11T02:59:45.000000000","2020-03-11T09:59:45.000000000",1133,953.4792]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1019,15093.43]
["2020-03-11T03:00:00.000000000","2020-03-11T10:00:00.000000000",1023,15653.49]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1017,474545.8]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1021,274.0125]
["2020-03-11T03:00:15.000000000","2020-03-11T10:00:15.000000000",1133,951.3812]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1019,15153.49]
["2020-03-11T03:00:30.000000000","2020-03-11T10:00:30.000000000",1023,15600.099999999999]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1017,474650.0]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1021,274.0169]
["2020-03-11T03:00:45.000000000","2020-03-11T10:00:45.000000000",1133,951.4729]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1019,15300.050000000001]
["2020-03-11T03:01:00.000000000","2020-03-11T10:01:00.000000000",1023,15546.71]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1017,476429.19999999995]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1021,274.0612]
["2020-03-11T03:01:15.000000000","2020-03-11T10:01:15.000000000",1133,953.3355]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1019,15300.050000000001]
["2020-03-11T03:01:30.000000000","2020-03-11T10:01:30.000000000",1023,15500.0]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1017,476387.5]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1021,273.9258]
["2020-03-11T03:01:45.000000000","2020-03-11T10:01:45.000000000",1133,953.3]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1019,15346.76]
["2020-03-11T03:02:00.000000000","2020-03-11T10:02:00.000000000",1023,15500.0]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1017,474514.6]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1021,274.0569]
["2020-03-11T03:02:15.000000000","2020-03-11T10:02:15.000000000",1133,951.4125]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1019,15046.71]
["2020-03-11T03:02:30.000000000","2020-03-11T10:02:30.000000000",1023,15500.0]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1017,474433.3]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1021,273.8903]
["2020-03-11T03:02:45.000000000","2020-03-11T10:02:45.000000000",1133,951.15]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1019,15053.39]
["2020-03-11T03:03:00.000000000","2020-03-11T10:03:00.000000000",1023,15600.099999999999]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1017,474575.0]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1021,273.9436]
["2020-03-11T03:03:15.000000000","2020-03-11T10:03:15.000000000",1133,951.3563]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1019,15206.74]
["2020-03-11T03:03:30.000000000","2020-03-11T10:03:30.000000000",1023,15600.099999999999]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1017,474520.8]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1021,274.0258]
["2020-03-11T03:03:45.000000000","2020-03-11T10:03:45.000000000",1133,951.1104]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1019,15193.41]
["2020-03-11T03:04:00.000000000","2020-03-11T10:04:00.000000000",1023,15600.099999999999]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1017,474052.1]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1021,273.7971]
["2020-03-11T03:04:15.000000000","2020-03-11T10:04:15.000000000",1133,950.6438]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1019,15200.2]
["2020-03-11T03:04:30.000000000","2020-03-11T10:04:30.000000000",1023,15653.49]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1017,474556.2]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1021,273.877]
["2020-03-11T03:04:45.000000000","2020-03-11T10:04:45.000000000",1133,951.3083]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1019,15246.800000000001]
["2020-03-11T03:05:00.000000000","2020-03-11T10:05:00.000000000",1023,15600.099999999999]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1017,474245.8]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1021,273.9769]
["2020-03-11T03:05:15.000000000","2020-03-11T10:05:15.000000000",1133,950.85]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1019,15200.2]
["2020-03-11T03:05:30.000000000","2020-03-11T10:05:30.000000000",1023,15553.39]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1017,476272.89999999997]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1021,273.9591]
["2020-03-11T03:05:45.000000000","2020-03-11T10:05:45.000000000",1133,953.0146]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1019,15253.45]
["2020-03-11T03:06:00.000000000","2020-03-11T10:06:00.000000000",1023,15546.71]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1017,476285.39999999997]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1021,273.8726]
["2020-03-11T03:06:15.000000000","2020-03-11T10:06:15.000000000",1133,953.0708]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1019,15053.39]
["2020-03-11T03:06:30.000000000","2020-03-11T10:06:30.000000000",1023,15600.099999999999]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1017,474520.8]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1021,273.977]
["2020-03-11T03:06:45.000000000","2020-03-11T10:06:45.000000000",1133,951.2437]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1019,15200.2]
["2020-03-11T03:07:00.000000000","2020-03-11T10:07:00.000000000",1023,15600.099999999999]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1017,474114.6]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1021,273.8992]
["2020-03-11T03:07:15.000000000","2020-03-11T10:07:15.000000000",1133,950.1708]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1019,15200.2]
["2020-03-11T03:07:30.000000000","2020-03-11T10:07:30.000000000",1023,15500.0]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1017,477618.7]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1021,273.8415]
["2020-03-11T03:07:45.000000000","2020-03-11T10:07:45.000000000",1133,954.4083]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1019,15200.2]
["2020-03-11T03:08:00.000000000","2020-03-11T10:08:00.000000000",1023,15553.39]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1017,477718.8]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1021,273.8082]
["2020-03-11T03:08:15.000000000","2020-03-11T10:08:15.000000000",1133,952.5751]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1019,15200.2]
["2020-03-11T03:08:30.000000000","2020-03-11T10:08:30.000000000",1023,15646.81]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1017,477597.89999999997]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1021,273.7971]
["2020-03-11T03:08:45.000000000","2020-03-11T10:08:45.000000000",1133,954.3792]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1019,15146.81]
["2020-03-11T03:09:00.000000000","2020-03-11T10:09:00.000000000",1023,15700.2]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1017,476250.0]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1021,273.8571]
["2020-03-11T03:09:15.000000000","2020-03-11T10:09:15.000000000",1133,953.0542]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1019,15000.0]
["2020-03-11T03:09:30.000000000","2020-03-11T10:09:30.000000000",1023,15600.099999999999]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1017,477497.9]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1021,273.7726]
["2020-03-11T03:09:45.000000000","2020-03-11T10:09:45.000000000",1133,954.1416]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1019,15100.099999999999]
["2020-03-11T03:10:00.000000000","2020-03-11T10:10:00.000000000",1023,15600.099999999999]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1017,475618.7]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1021,273.7883]
["2020-03-11T03:10:15.000000000","2020-03-11T10:10:15.000000000",1133,950.8312]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1019,15053.39]
["2020-03-11T03:10:30.000000000","2020-03-11T10:10:30.000000000",1023,15653.49]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1017,476008.30000000005]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1021,273.7528]
["2020-03-11T03:10:45.000000000","2020-03-11T10:10:45.000000000",1133,952.975]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1019,15100.099999999999]
["2020-03-11T03:11:00.000000000","2020-03-11T10:11:00.000000000",1023,15600.099999999999]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1017,477727.10000000003]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1021,273.8038]
["2020-03-11T03:11:15.000000000","2020-03-11T10:11:15.000000000",1133,952.9396]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1019,15146.81]
["2020-03-11T03:11:30.000000000","2020-03-11T10:11:30.000000000",1023,15600.099999999999]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1017,477633.30000000005]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1021,273.8105]
["2020-03-11T03:11:45.000000000","2020-03-11T10:11:45.000000000",1133,952.3083]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1019,15200.2]
["2020-03-11T03:12:00.000000000","2020-03-11T10:12:00.000000000",1023,15600.099999999999]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1017,476395.8]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1021,273.5263]
["2020-03-11T03:12:15.000000000","2020-03-11T10:12:15.000000000",1133,951.1666]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1019,15300.050000000001]
["2020-03-11T03:12:30.000000000","2020-03-11T10:12:30.000000000",1023,15653.49]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1017,476741.69999999995]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1021,273.8615]
["2020-03-11T03:12:45.000000000","2020-03-11T10:12:45.000000000",1133,953.3438]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1019,15246.800000000001]
["2020-03-11T03:13:00.000000000","2020-03-11T10:13:00.000000000",1023,15600.099999999999]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1017,476510.4]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1021,274.1256]
["2020-03-11T03:13:15.000000000","2020-03-11T10:13:15.000000000",1133,953.9354]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1019,15093.43]
["2020-03-11T03:13:30.000000000","2020-03-11T10:13:30.000000000",1023,15546.71]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1017,476512.5]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1021,274.1235]
["2020-03-11T03:13:45.000000000","2020-03-11T10:13:45.000000000",1133,953.7562]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1019,15053.39]
["2020-03-11T03:14:00.000000000","2020-03-11T10:14:00.000000000",1023,15500.0]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1017,476195.80000000005]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1021,273.9592]
["2020-03-11T03:14:15.000000000","2020-03-11T10:14:15.000000000",1133,953.4312]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1019,15000.0]
["2020-03-11T03:14:30.000000000","2020-03-11T10:14:30.000000000",1023,15500.0]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1017,476072.9]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1021,274.0235]
["2020-03-11T03:14:45.000000000","2020-03-11T10:14:45.000000000",1133,952.9604]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1019,14893.359999999999]
["2020-03-11T03:15:00.000000000","2020-03-11T10:15:00.000000000",1023,15453.4]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1017,476112.5]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1021,273.9014]
["2020-03-11T03:15:15.000000000","2020-03-11T10:15:15.000000000",1133,951.475]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1019,15053.39]
["2020-03-11T03:15:30.000000000","2020-03-11T10:15:30.000000000",1023,15653.49]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1017,476102.10000000003]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1021,273.9081]
["2020-03-11T03:15:45.000000000","2020-03-11T10:15:45.000000000",1133,953.0854]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1019,15100.099999999999]
["2020-03-11T03:16:00.000000000","2020-03-11T10:16:00.000000000",1023,15546.71]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1017,476195.80000000005]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1021,273.9725]
["2020-03-11T03:16:15.000000000","2020-03-11T10:16:15.000000000",1133,953.2646]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1019,14906.689999999999]
["2020-03-11T03:16:30.000000000","2020-03-11T10:16:30.000000000",1023,15446.75]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1017,476066.7]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1021,273.9614]
["2020-03-11T03:16:45.000000000","2020-03-11T10:16:45.000000000",1133,952.9896]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1019,14893.359999999999]
["2020-03-11T03:17:00.000000000","2020-03-11T10:17:00.000000000",1023,15453.4]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1017,475795.8]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1021,273.7971]
["2020-03-11T03:17:15.000000000","2020-03-11T10:17:15.000000000",1133,950.95]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1019,15053.39]
["2020-03-11T03:17:30.000000000","2020-03-11T10:17:30.000000000",1023,15600.099999999999]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1017,476481.3]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1021,273.8836]
["2020-03-11T03:17:45.000000000","2020-03-11T10:17:45.000000000",1133,953.4167]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1019,15100.099999999999]
["2020-03-11T03:18:00.000000000","2020-03-11T10:18:00.000000000",1023,15546.71]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1017,476291.7]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1021,273.8837]
["2020-03-11T03:18:15.000000000","2020-03-11T10:18:15.000000000",1133,953.2292]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1019,15046.71]
["2020-03-11T03:18:30.000000000","2020-03-11T10:18:30.000000000",1023,15500.0]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1017,476116.69999999995]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1021,273.9214]
["2020-03-11T03:18:45.000000000","2020-03-11T10:18:45.000000000",1133,953.0771]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1019,14893.359999999999]
["2020-03-11T03:19:00.000000000","2020-03-11T10:19:00.000000000",1023,15600.099999999999]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1017,476300.0]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1021,273.9969]
["2020-03-11T03:19:15.000000000","2020-03-11T10:19:15.000000000",1133,953.2146]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1019,15100.099999999999]
["2020-03-11T03:19:30.000000000","2020-03-11T10:19:30.000000000",1023,15600.099999999999]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1017,477695.80000000005]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1021,273.9991]
["2020-03-11T03:19:45.000000000","2020-03-11T10:19:45.000000000",1133,954.4645]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1019,15146.81]
["2020-03-11T03:20:00.000000000","2020-03-11T10:20:00.000000000",1023,15553.39]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1017,475997.9]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1021,273.6684]
["2020-03-11T03:20:15.000000000","2020-03-11T10:20:15.000000000",1133,952.125]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1019,15153.49]
["2020-03-11T03:20:30.000000000","2020-03-11T10:20:30.000000000",1023,15500.0]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1017,475877.1]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1021,274.0924]
["2020-03-11T03:20:45.000000000","2020-03-11T10:20:45.000000000",1133,952.0396]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1019,15200.2]
["2020-03-11T03:21:00.000000000","2020-03-11T10:21:00.000000000",1023,15546.71]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1017,476187.5]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1021,273.9637]
["2020-03-11T03:21:15.000000000","2020-03-11T10:21:15.000000000",1133,951.3125]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1019,15200.2]
["2020-03-11T03:21:30.000000000","2020-03-11T10:21:30.000000000",1023,15553.39]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1017,477625.0]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1021,273.5551]
["2020-03-11T03:21:45.000000000","2020-03-11T10:21:45.000000000",1133,953.0021]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1019,15253.45]
["2020-03-11T03:22:00.000000000","2020-03-11T10:22:00.000000000",1023,15600.099999999999]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1017,476233.3]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1021,273.7927]
["2020-03-11T03:22:15.000000000","2020-03-11T10:22:15.000000000",1133,951.0625]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1019,15346.76]
["2020-03-11T03:22:30.000000000","2020-03-11T10:22:30.000000000",1023,15600.099999999999]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1017,475772.89999999997]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1021,273.7615]
["2020-03-11T03:22:45.000000000","2020-03-11T10:22:45.000000000",1133,950.8833]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1019,15193.41]
["2020-03-11T03:23:00.000000000","2020-03-11T10:23:00.000000000",1023,15546.71]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1017,477543.8]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1021,273.7637]
["2020-03-11T03:23:15.000000000","2020-03-11T10:23:15.000000000",1133,952.2771]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1019,15253.45]
["2020-03-11T03:23:30.000000000","2020-03-11T10:23:30.000000000",1023,15600.099999999999]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1017,476068.8]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1021,273.7505]
["2020-03-11T03:23:45.000000000","2020-03-11T10:23:45.000000000",1133,950.7167]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1019,15153.49]
["2020-03-11T03:24:00.000000000","2020-03-11T10:24:00.000000000",1023,15600.099999999999]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1017,476225.0]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1021,273.7061]
["2020-03-11T03:24:15.000000000","2020-03-11T10:24:15.000000000",1133,952.725]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1019,15200.2]
["2020-03-11T03:24:30.000000000","2020-03-11T10:24:30.000000000",1023,15600.099999999999]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1017,476000.0]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1021,273.786]
["2020-03-11T03:24:45.000000000","2020-03-11T10:24:45.000000000",1133,951.5479]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1019,15306.84]
["2020-03-11T03:25:00.000000000","2020-03-11T10:25:00.000000000",1023,15653.49]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1017,477927.1]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1021,273.6751]
["2020-03-11T03:25:15.000000000","2020-03-11T10:25:15.000000000",1133,952.7042]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1019,15500.0]
["2020-03-11T03:25:30.000000000","2020-03-11T10:25:30.000000000",1023,15600.099999999999]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1017,476262.5]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1021,273.7239]
["2020-03-11T03:25:45.000000000","2020-03-11T10:25:45.000000000",1133,950.9042]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1019,15453.4]
["2020-03-11T03:26:00.000000000","2020-03-11T10:26:00.000000000",1023,15646.81]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1017,477652.10000000003]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1021,273.877]
["2020-03-11T03:26:15.000000000","2020-03-11T10:26:15.000000000",1133,952.4938]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1019,15400.15]
["2020-03-11T03:26:30.000000000","2020-03-11T10:26:30.000000000",1023,15600.099999999999]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1017,476031.3]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1021,273.7927]
["2020-03-11T03:26:45.000000000","2020-03-11T10:26:45.000000000",1133,951.1084]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1019,15346.76]
["2020-03-11T03:27:00.000000000","2020-03-11T10:27:00.000000000",1023,15600.099999999999]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1017,477575.0]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1021,273.9103]
["2020-03-11T03:27:15.000000000","2020-03-11T10:27:15.000000000",1133,952.8958]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1019,15300.050000000001]
["2020-03-11T03:27:30.000000000","2020-03-11T10:27:30.000000000",1023,15600.099999999999]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1017,477968.8]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1021,273.8437]
["2020-03-11T03:27:45.000000000","2020-03-11T10:27:45.000000000",1133,954.9501]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1019,15453.4]
["2020-03-11T03:28:00.000000000","2020-03-11T10:28:00.000000000",1023,15653.49]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1017,476162.5]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1021,273.8947]
["2020-03-11T03:28:15.000000000","2020-03-11T10:28:15.000000000",1133,952.5375]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1019,15300.050000000001]
["2020-03-11T03:28:30.000000000","2020-03-11T10:28:30.000000000",1023,15700.2]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1017,476218.8]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1021,273.8925]
["2020-03-11T03:28:45.000000000","2020-03-11T10:28:45.000000000",1133,953.2355]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1019,15353.44]
["2020-03-11T03:29:00.000000000","2020-03-11T10:29:00.000000000",1023,15700.2]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1017,475739.6]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1021,273.8259]
["2020-03-11T03:29:15.000000000","2020-03-11T10:29:15.000000000",1133,950.8979]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1019,15293.51]
["2020-03-11T03:29:30.000000000","2020-03-11T10:29:30.000000000",1023,15600.099999999999]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1017,477929.19999999995]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1021,273.6972]
["2020-03-11T03:29:45.000000000","2020-03-11T10:29:45.000000000",1133,954.4417]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1019,15093.43]
["2020-03-11T03:30:00.000000000","2020-03-11T10:30:00.000000000",1023,15546.71]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1017,477727.10000000003]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1021,273.9637]
["2020-03-11T03:30:15.000000000","2020-03-11T10:30:15.000000000",1133,954.4813]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1019,15106.769999999999]
["2020-03-11T03:30:30.000000000","2020-03-11T10:30:30.000000000",1023,15646.81]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1017,476043.8]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1021,273.806]
["2020-03-11T03:30:45.000000000","2020-03-11T10:30:45.000000000",1133,953.0417]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1019,15306.84]
["2020-03-11T03:31:00.000000000","2020-03-11T10:31:00.000000000",1023,15600.099999999999]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1017,477516.7]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1021,273.9414]
["2020-03-11T03:31:15.000000000","2020-03-11T10:31:15.000000000",1133,954.3605]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1019,15400.15]
["2020-03-11T03:31:30.000000000","2020-03-11T10:31:30.000000000",1023,15653.49]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1017,475864.6]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1021,273.8038]
["2020-03-11T03:31:45.000000000","2020-03-11T10:31:45.000000000",1133,950.4959]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1019,15400.15]
["2020-03-11T03:32:00.000000000","2020-03-11T10:32:00.000000000",1023,15646.81]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1017,475604.2]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1021,273.5884]
["2020-03-11T03:32:15.000000000","2020-03-11T10:32:15.000000000",1133,950.1938]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1019,15400.15]
["2020-03-11T03:32:30.000000000","2020-03-11T10:32:30.000000000",1023,15653.49]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1017,476129.2]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1021,273.8216]
["2020-03-11T03:32:45.000000000","2020-03-11T10:32:45.000000000",1133,952.4063]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1019,15193.41]
["2020-03-11T03:33:00.000000000","2020-03-11T10:33:00.000000000",1023,15600.099999999999]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1017,476029.2]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1021,273.7127]
["2020-03-11T03:33:15.000000000","2020-03-11T10:33:15.000000000",1133,950.6396]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1019,15253.45]
["2020-03-11T03:33:30.000000000","2020-03-11T10:33:30.000000000",1023,15546.71]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1017,475747.9]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1021,273.8127]
["2020-03-11T03:33:45.000000000","2020-03-11T10:33:45.000000000",1133,950.9458]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1019,15300.050000000001]
["2020-03-11T03:34:00.000000000","2020-03-11T10:34:00.000000000",1023,15600.099999999999]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1017,475708.3]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1021,273.7172]
["2020-03-11T03:34:15.000000000","2020-03-11T10:34:15.000000000",1133,950.327]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1019,15140.02]
["2020-03-11T03:34:30.000000000","2020-03-11T10:34:30.000000000",1023,15553.39]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1017,475656.3]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1021,273.6617]
["2020-03-11T03:34:45.000000000","2020-03-11T10:34:45.000000000",1133,949.9792]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1019,15153.49]
["2020-03-11T03:35:00.000000000","2020-03-11T10:35:00.000000000",1023,15600.099999999999]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1017,475566.7]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1021,273.7749]
["2020-03-11T03:35:15.000000000","2020-03-11T10:35:15.000000000",1133,949.8896]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1019,15300.050000000001]
["2020-03-11T03:35:30.000000000","2020-03-11T10:35:30.000000000",1023,15653.49]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1017,475631.3]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1021,273.7305]
["2020-03-11T03:35:45.000000000","2020-03-11T10:35:45.000000000",1133,950.2605]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1019,15300.050000000001]
["2020-03-11T03:36:00.000000000","2020-03-11T10:36:00.000000000",1023,15653.49]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1017,475495.8]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1021,273.6261]
["2020-03-11T03:36:15.000000000","2020-03-11T10:36:15.000000000",1133,949.8937]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1019,15253.45]
["2020-03-11T03:36:30.000000000","2020-03-11T10:36:30.000000000",1023,15646.81]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1017,475462.5]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1021,273.6861]
["2020-03-11T03:36:45.000000000","2020-03-11T10:36:45.000000000",1133,950.1292]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1019,15300.050000000001]
["2020-03-11T03:37:00.000000000","2020-03-11T10:37:00.000000000",1023,15600.099999999999]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1017,475362.5]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1021,273.5796]
["2020-03-11T03:37:15.000000000","2020-03-11T10:37:15.000000000",1133,949.9083]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1019,15453.4]
["2020-03-11T03:37:30.000000000","2020-03-11T10:37:30.000000000",1023,15700.2]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1017,475427.1]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1021,273.6595]
["2020-03-11T03:37:45.000000000","2020-03-11T10:37:45.000000000",1133,949.9125]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1019,15346.76]
["2020-03-11T03:38:00.000000000","2020-03-11T10:38:00.000000000",1023,15600.099999999999]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1017,475495.8]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1021,273.5618]
["2020-03-11T03:38:15.000000000","2020-03-11T10:38:15.000000000",1133,949.7271]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1019,15253.45]
["2020-03-11T03:38:30.000000000","2020-03-11T10:38:30.000000000",1023,15600.099999999999]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1017,475697.9]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1021,273.715]
["2020-03-11T03:38:45.000000000","2020-03-11T10:38:45.000000000",1133,949.9104]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1019,15246.800000000001]
["2020-03-11T03:39:00.000000000","2020-03-11T10:39:00.000000000",1023,15546.71]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1017,475166.7]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1021,273.504]
["2020-03-11T03:39:15.000000000","2020-03-11T10:39:15.000000000",1133,950.7875]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1019,15253.45]
["2020-03-11T03:39:30.000000000","2020-03-11T10:39:30.000000000",1023,15600.099999999999]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1017,475639.6]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1021,273.4596]
["2020-03-11T03:39:45.000000000","2020-03-11T10:39:45.000000000",1133,949.6729]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1019,15246.800000000001]
["2020-03-11T03:40:00.000000000","2020-03-11T10:40:00.000000000",1023,15700.2]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1017,475287.5]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1021,273.3531]
["2020-03-11T03:40:15.000000000","2020-03-11T10:40:15.000000000",1133,949.8458]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1019,15100.099999999999]
["2020-03-11T03:40:30.000000000","2020-03-11T10:40:30.000000000",1023,15700.2]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1017,475470.8]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1021,273.5373]
["2020-03-11T03:40:45.000000000","2020-03-11T10:40:45.000000000",1133,950.9666]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1019,15100.099999999999]
["2020-03-11T03:41:00.000000000","2020-03-11T10:41:00.000000000",1023,15700.2]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1017,475352.10000000003]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1021,273.3265]
["2020-03-11T03:41:15.000000000","2020-03-11T10:41:15.000000000",1133,950.7709]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1019,15200.2]
["2020-03-11T03:41:30.000000000","2020-03-11T10:41:30.000000000",1023,15700.2]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1017,475170.8]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1021,273.5352]
["2020-03-11T03:41:45.000000000","2020-03-11T10:41:45.000000000",1133,950.3708]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1019,15300.050000000001]
["2020-03-11T03:42:00.000000000","2020-03-11T10:42:00.000000000",1023,15646.81]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1017,475260.4]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1021,273.4974]
["2020-03-11T03:42:15.000000000","2020-03-11T10:42:15.000000000",1133,950.5083]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1019,15300.050000000001]
["2020-03-11T03:42:30.000000000","2020-03-11T10:42:30.000000000",1023,15500.0]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1017,475193.8]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1021,273.4486]
["2020-03-11T03:42:45.000000000","2020-03-11T10:42:45.000000000",1133,950.6376]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1019,15300.050000000001]
["2020-03-11T03:43:00.000000000","2020-03-11T10:43:00.000000000",1023,15553.39]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1017,475100.0]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1021,273.6039]
["2020-03-11T03:43:15.000000000","2020-03-11T10:43:15.000000000",1133,950.7437]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1019,15146.81]
["2020-03-11T03:43:30.000000000","2020-03-11T10:43:30.000000000",1023,15600.099999999999]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1017,475375.0]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1021,273.3797]
["2020-03-11T03:43:45.000000000","2020-03-11T10:43:45.000000000",1133,950.6812]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1019,15100.099999999999]
["2020-03-11T03:44:00.000000000","2020-03-11T10:44:00.000000000",1023,15600.099999999999]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1017,475195.80000000005]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1021,273.3376]
["2020-03-11T03:44:15.000000000","2020-03-11T10:44:15.000000000",1133,950.9]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1019,15200.2]
["2020-03-11T03:44:30.000000000","2020-03-11T10:44:30.000000000",1023,15600.099999999999]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1017,475472.89999999997]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1021,273.2577]
["2020-03-11T03:44:45.000000000","2020-03-11T10:44:45.000000000",1133,951.0937]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1019,15200.2]
["2020-03-11T03:45:00.000000000","2020-03-11T10:45:00.000000000",1023,15653.49]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1017,475075.0]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1021,273.3021]
["2020-03-11T03:45:15.000000000","2020-03-11T10:45:15.000000000",1133,950.5833]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1019,15200.2]
["2020-03-11T03:45:30.000000000","2020-03-11T10:45:30.000000000",1023,15653.49]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1017,475108.3]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1021,273.1821]
["2020-03-11T03:45:45.000000000","2020-03-11T10:45:45.000000000",1133,950.5416]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1019,15146.81]
["2020-03-11T03:46:00.000000000","2020-03-11T10:46:00.000000000",1023,15700.2]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1017,474908.3]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1021,273.16]
["2020-03-11T03:46:15.000000000","2020-03-11T10:46:15.000000000",1133,950.2083]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1019,15200.2]
["2020-03-11T03:46:30.000000000","2020-03-11T10:46:30.000000000",1023,15700.2]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1017,475206.2]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1021,273.2443]
["2020-03-11T03:46:45.000000000","2020-03-11T10:46:45.000000000",1133,950.6854]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1019,15153.49]
["2020-03-11T03:47:00.000000000","2020-03-11T10:47:00.000000000",1023,15646.81]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1017,475127.1]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1021,273.191]
["2020-03-11T03:47:15.000000000","2020-03-11T10:47:15.000000000",1133,950.6563]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1019,15200.2]
["2020-03-11T03:47:30.000000000","2020-03-11T10:47:30.000000000",1023,15600.099999999999]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1017,474733.3]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1021,273.1289]
["2020-03-11T03:47:45.000000000","2020-03-11T10:47:45.000000000",1133,950.0125]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1019,15100.099999999999]
["2020-03-11T03:48:00.000000000","2020-03-11T10:48:00.000000000",1023,15600.099999999999]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1017,474843.8]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1021,273.2266]
["2020-03-11T03:48:15.000000000","2020-03-11T10:48:15.000000000",1133,950.1251]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1019,15200.2]
["2020-03-11T03:48:30.000000000","2020-03-11T10:48:30.000000000",1023,15600.099999999999]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1017,474997.9]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1021,273.1333]
["2020-03-11T03:48:45.000000000","2020-03-11T10:48:45.000000000",1133,950.2479]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1019,15253.45]
["2020-03-11T03:49:00.000000000","2020-03-11T10:49:00.000000000",1023,15553.39]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1017,474837.5]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1021,273.2133]
["2020-03-11T03:49:15.000000000","2020-03-11T10:49:15.000000000",1133,949.9354]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1019,15346.76]
["2020-03-11T03:49:30.000000000","2020-03-11T10:49:30.000000000",1023,15646.81]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1017,474852.10000000003]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1021,273.2088]
["2020-03-11T03:49:45.000000000","2020-03-11T10:49:45.000000000",1133,950.1604]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1019,15300.050000000001]
["2020-03-11T03:50:00.000000000","2020-03-11T10:50:00.000000000",1023,15600.099999999999]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1017,474447.9]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1021,273.0757]
["2020-03-11T03:50:15.000000000","2020-03-11T10:50:15.000000000",1133,949.7646]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1019,15346.76]
["2020-03-11T03:50:30.000000000","2020-03-11T10:50:30.000000000",1023,15600.099999999999]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1017,474652.10000000003]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1021,273.1666]
["2020-03-11T03:50:45.000000000","2020-03-11T10:50:45.000000000",1133,950.0959]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1019,15300.050000000001]
["2020-03-11T03:51:00.000000000","2020-03-11T10:51:00.000000000",1023,15600.099999999999]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1017,475060.4]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1021,273.151]
["2020-03-11T03:51:15.000000000","2020-03-11T10:51:15.000000000",1133,950.7375]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1019,15200.2]
["2020-03-11T03:51:30.000000000","2020-03-11T10:51:30.000000000",1023,15600.099999999999]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1017,474687.5]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1021,273.2976]
["2020-03-11T03:51:45.000000000","2020-03-11T10:51:45.000000000",1133,950.0063]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1019,15300.050000000001]
["2020-03-11T03:52:00.000000000","2020-03-11T10:52:00.000000000",1023,15653.49]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1017,475081.2]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1021,273.1999]
["2020-03-11T03:52:15.000000000","2020-03-11T10:52:15.000000000",1133,950.5791]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1019,15300.050000000001]
["2020-03-11T03:52:30.000000000","2020-03-11T10:52:30.000000000",1023,15646.81]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1017,475087.5]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1021,273.2043]
["2020-03-11T03:52:45.000000000","2020-03-11T10:52:45.000000000",1133,950.6375]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1019,15400.15]
["2020-03-11T03:53:00.000000000","2020-03-11T10:53:00.000000000",1023,15653.49]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1017,474804.19999999995]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1021,273.1888]
["2020-03-11T03:53:15.000000000","2020-03-11T10:53:15.000000000",1133,950.2771]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1019,15206.74]
["2020-03-11T03:53:30.000000000","2020-03-11T10:53:30.000000000",1023,15646.81]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1017,474700.0]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1021,272.9979]
["2020-03-11T03:53:45.000000000","2020-03-11T10:53:45.000000000",1133,950.075]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1019,15053.39]
["2020-03-11T03:54:00.000000000","2020-03-11T10:54:00.000000000",1023,15593.43]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1017,474758.30000000005]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1021,273.1333]
["2020-03-11T03:54:15.000000000","2020-03-11T10:54:15.000000000",1133,950.1437]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1019,15353.44]
["2020-03-11T03:54:30.000000000","2020-03-11T10:54:30.000000000",1023,15600.099999999999]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1017,474916.7]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1021,273.1933]
["2020-03-11T03:54:45.000000000","2020-03-11T10:54:45.000000000",1133,950.4792]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1019,15193.41]
["2020-03-11T03:55:00.000000000","2020-03-11T10:55:00.000000000",1023,15646.81]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1017,474595.8]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1021,273.1245]
["2020-03-11T03:55:15.000000000","2020-03-11T10:55:15.000000000",1133,950.0104]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1019,15353.44]
["2020-03-11T03:55:30.000000000","2020-03-11T10:55:30.000000000",1023,15600.099999999999]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1017,474797.9]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1021,273.0379]
["2020-03-11T03:55:45.000000000","2020-03-11T10:55:45.000000000",1133,950.275]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1019,15346.76]
["2020-03-11T03:56:00.000000000","2020-03-11T10:56:00.000000000",1023,15600.099999999999]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1017,474910.39999999997]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1021,273.1978]
["2020-03-11T03:56:15.000000000","2020-03-11T10:56:15.000000000",1133,950.5604]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1019,14860.09]
["2020-03-11T03:56:30.000000000","2020-03-11T10:56:30.000000000",1023,15600.099999999999]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1017,474964.60000000003]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1021,273.16]
["2020-03-11T03:56:45.000000000","2020-03-11T10:56:45.000000000",1133,950.5208]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1019,15353.44]
["2020-03-11T03:57:00.000000000","2020-03-11T10:57:00.000000000",1023,15600.099999999999]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1017,474772.89999999997]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1021,273.2466]
["2020-03-11T03:57:15.000000000","2020-03-11T10:57:15.000000000",1133,950.3208]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1019,15300.050000000001]
["2020-03-11T03:57:30.000000000","2020-03-11T10:57:30.000000000",1023,15600.099999999999]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1017,474997.9]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1021,273.0912]
["2020-03-11T03:57:45.000000000","2020-03-11T10:57:45.000000000",1133,950.6312]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1019,15346.76]
["2020-03-11T03:58:00.000000000","2020-03-11T10:58:00.000000000",1023,15700.2]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1017,474681.2]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1021,273.1778]
["2020-03-11T03:58:15.000000000","2020-03-11T10:58:15.000000000",1133,950.2979]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1019,15353.44]
["2020-03-11T03:58:30.000000000","2020-03-11T10:58:30.000000000",1023,15500.0]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1017,474929.19999999995]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1021,273.1777]
["2020-03-11T03:58:45.000000000","2020-03-11T10:58:45.000000000",1133,950.6688]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1019,15400.15]
["2020-03-11T03:59:00.000000000","2020-03-11T10:59:00.000000000",1023,15553.39]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1017,474879.2]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1021,273.1933]
["2020-03-11T03:59:15.000000000","2020-03-11T10:59:15.000000000",1133,950.45]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1019,15246.800000000001]
["2020-03-11T03:59:30.000000000","2020-03-11T10:59:30.000000000",1023,15653.49]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1017,475041.7]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1021,273.1311]
["2020-03-11T03:59:45.000000000","2020-03-11T10:59:45.000000000",1133,950.7646]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1019,15353.44]
["2020-03-11T04:00:00.000000000","2020-03-11T11:00:00.000000000",1023,15700.2]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1017,475122.9]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1021,273.2621]
["2020-03-11T04:00:15.000000000","2020-03-11T11:00:15.000000000",1133,950.7521]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1019,15300.050000000001]
["2020-03-11T04:00:30.000000000","2020-03-11T11:00:30.000000000",1023,15600.099999999999]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1017,475677.1]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1021,273.5907]
["2020-03-11T04:00:45.000000000","2020-03-11T11:00:45.000000000",1133,950.4084]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1019,14980.130000000001]
["2020-03-11T04:01:00.000000000","2020-03-11T11:01:00.000000000",1023,15653.49]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1017,474985.4]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1021,273.6507]
["2020-03-11T04:01:15.000000000","2020-03-11T11:01:15.000000000",1133,949.0687]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1019,15066.72]
["2020-03-11T04:01:30.000000000","2020-03-11T11:01:30.000000000",1023,15600.099999999999]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1017,475477.10000000003]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1021,273.2288]
["2020-03-11T04:01:45.000000000","2020-03-11T11:01:45.000000000",1133,950.0084]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1019,15253.45]
["2020-03-11T04:02:00.000000000","2020-03-11T11:02:00.000000000",1023,15600.099999999999]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1017,475345.8]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1021,273.4152]
["2020-03-11T04:02:15.000000000","2020-03-11T11:02:15.000000000",1133,949.4312]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1019,15253.45]
["2020-03-11T04:02:30.000000000","2020-03-11T11:02:30.000000000",1023,15700.2]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1017,475104.2]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1021,273.3065]
["2020-03-11T04:02:45.000000000","2020-03-11T11:02:45.000000000",1133,950.8146]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1019,15400.15]
["2020-03-11T04:03:00.000000000","2020-03-11T11:03:00.000000000",1023,15700.2]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1017,475062.5]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1021,273.2266]
["2020-03-11T04:03:15.000000000","2020-03-11T11:03:15.000000000",1133,950.6021]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1019,15400.15]
["2020-03-11T04:03:30.000000000","2020-03-11T11:03:30.000000000",1023,15600.099999999999]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1017,475214.60000000003]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1021,273.1777]
["2020-03-11T04:03:45.000000000","2020-03-11T11:03:45.000000000",1133,950.9542]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1019,15400.15]
["2020-03-11T04:04:00.000000000","2020-03-11T11:04:00.000000000",1023,15653.49]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1017,475120.8]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1021,273.2022]
["2020-03-11T04:04:15.000000000","2020-03-11T11:04:15.000000000",1133,950.952]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1019,15400.15]
["2020-03-11T04:04:30.000000000","2020-03-11T11:04:30.000000000",1023,15600.099999999999]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1017,475031.3]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1021,273.3198]
["2020-03-11T04:04:45.000000000","2020-03-11T11:04:45.000000000",1133,950.7375]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1019,15346.76]
["2020-03-11T04:05:00.000000000","2020-03-11T11:05:00.000000000",1023,15600.099999999999]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1017,475110.4]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1021,273.2266]
["2020-03-11T04:05:15.000000000","2020-03-11T11:05:15.000000000",1133,950.9542]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1019,15153.49]
["2020-03-11T04:05:30.000000000","2020-03-11T11:05:30.000000000",1023,15653.49]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1017,474554.19999999995]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1021,273.2399]
["2020-03-11T04:05:45.000000000","2020-03-11T11:05:45.000000000",1133,949.973]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1019,15353.44]
["2020-03-11T04:06:00.000000000","2020-03-11T11:06:00.000000000",1023,15700.2]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1017,474747.9]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1021,273.1511]
["2020-03-11T04:06:15.000000000","2020-03-11T11:06:15.000000000",1133,950.1146]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1019,15400.15]
["2020-03-11T04:06:30.000000000","2020-03-11T11:06:30.000000000",1023,15646.81]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1017,474793.8]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1021,273.0002]
["2020-03-11T04:06:45.000000000","2020-03-11T11:06:45.000000000",1133,950.1875]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1019,15400.15]
["2020-03-11T04:07:00.000000000","2020-03-11T11:07:00.000000000",1023,15500.0]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1017,474633.30000000005]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1021,272.9601]
["2020-03-11T04:07:15.000000000","2020-03-11T11:07:15.000000000",1133,949.9271]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1019,15400.15]
["2020-03-11T04:07:30.000000000","2020-03-11T11:07:30.000000000",1023,15553.39]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1017,474381.3]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1021,273.0134]
["2020-03-11T04:07:45.000000000","2020-03-11T11:07:45.000000000",1133,949.5542]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1019,15400.15]
["2020-03-11T04:08:00.000000000","2020-03-11T11:08:00.000000000",1023,15700.2]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1017,474300.0]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1021,272.9113]
["2020-03-11T04:08:15.000000000","2020-03-11T11:08:15.000000000",1133,949.4938]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1019,15453.4]
["2020-03-11T04:08:30.000000000","2020-03-11T11:08:30.000000000",1023,15600.099999999999]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1017,474389.6]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1021,272.8625]
["2020-03-11T04:08:45.000000000","2020-03-11T11:08:45.000000000",1133,949.4729]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1019,15240.119999999999]
["2020-03-11T04:09:00.000000000","2020-03-11T11:09:00.000000000",1023,15546.71]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1017,474300.0]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1021,272.9113]
["2020-03-11T04:09:15.000000000","2020-03-11T11:09:15.000000000",1133,949.5]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1019,15106.769999999999]
["2020-03-11T04:09:30.000000000","2020-03-11T11:09:30.000000000",1023,15553.39]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1017,474433.3]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1021,272.9269]
["2020-03-11T04:09:45.000000000","2020-03-11T11:09:45.000000000",1133,949.6833]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1019,15146.81]
["2020-03-11T04:10:00.000000000","2020-03-11T11:10:00.000000000",1023,15600.099999999999]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1017,474435.4]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1021,272.8558]
["2020-03-11T04:10:15.000000000","2020-03-11T11:10:15.000000000",1133,948.9479]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1019,15106.769999999999]
["2020-03-11T04:10:30.000000000","2020-03-11T11:10:30.000000000",1023,15600.099999999999]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1017,472681.2]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1021,272.9113]
["2020-03-11T04:10:45.000000000","2020-03-11T11:10:45.000000000",1133,947.6208]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1019,15246.800000000001]
["2020-03-11T04:11:00.000000000","2020-03-11T11:11:00.000000000",1023,15600.099999999999]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1017,474206.2]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1021,272.8958]
["2020-03-11T04:11:15.000000000","2020-03-11T11:11:15.000000000",1133,947.102]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1019,15400.15]
["2020-03-11T04:11:30.000000000","2020-03-11T11:11:30.000000000",1023,15500.0]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1017,474116.69999999995]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1021,272.7604]
["2020-03-11T04:11:45.000000000","2020-03-11T11:11:45.000000000",1133,946.9459]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1019,15400.15]
["2020-03-11T04:12:00.000000000","2020-03-11T11:12:00.000000000",1023,15606.769999999999]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1017,475731.3]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1021,272.7937]
["2020-03-11T04:12:15.000000000","2020-03-11T11:12:15.000000000",1133,948.6084]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1019,15400.15]
["2020-03-11T04:12:30.000000000","2020-03-11T11:12:30.000000000",1023,15600.099999999999]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1017,472058.3]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1021,272.625]
["2020-03-11T04:12:45.000000000","2020-03-11T11:12:45.000000000",1133,944.7916]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1019,15346.76]
["2020-03-11T04:13:00.000000000","2020-03-11T11:13:00.000000000",1023,15600.099999999999]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1017,473933.3]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1021,272.5783]
["2020-03-11T04:13:15.000000000","2020-03-11T11:13:15.000000000",1133,946.4812]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1019,15346.76]
["2020-03-11T04:13:30.000000000","2020-03-11T11:13:30.000000000",1023,15600.099999999999]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1017,472035.39999999997]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1021,272.5939]
["2020-03-11T04:13:45.000000000","2020-03-11T11:13:45.000000000",1133,944.5417]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1019,15400.15]
["2020-03-11T04:14:00.000000000","2020-03-11T11:14:00.000000000",1023,15653.49]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1017,473914.60000000003]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1021,272.5406]
["2020-03-11T04:14:15.000000000","2020-03-11T11:14:15.000000000",1133,946.1896]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1019,15400.15]
["2020-03-11T04:14:30.000000000","2020-03-11T11:14:30.000000000",1023,15653.49]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1017,473583.3]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1021,272.4718]
["2020-03-11T04:14:45.000000000","2020-03-11T11:14:45.000000000",1133,945.8291]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1019,15446.75]
["2020-03-11T04:15:00.000000000","2020-03-11T11:15:00.000000000",1023,15600.099999999999]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1017,473539.60000000003]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1021,272.3408]
["2020-03-11T04:15:15.000000000","2020-03-11T11:15:15.000000000",1133,947.475]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1019,15146.81]
["2020-03-11T04:15:30.000000000","2020-03-11T11:15:30.000000000",1023,15600.099999999999]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1017,473539.60000000003]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1021,272.3142]
["2020-03-11T04:15:45.000000000","2020-03-11T11:15:45.000000000",1133,946.7625]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1019,15306.84]
["2020-03-11T04:16:00.000000000","2020-03-11T11:16:00.000000000",1023,15600.099999999999]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1017,473635.4]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1021,272.0589]
["2020-03-11T04:16:15.000000000","2020-03-11T11:16:15.000000000",1133,946.0792]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1019,15446.75]
["2020-03-11T04:16:30.000000000","2020-03-11T11:16:30.000000000",1023,15546.71]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1017,473793.8]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1021,272.212]
["2020-03-11T04:16:45.000000000","2020-03-11T11:16:45.000000000",1133,947.1188]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1019,15400.15]
["2020-03-11T04:17:00.000000000","2020-03-11T11:17:00.000000000",1023,15600.099999999999]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1017,473262.5]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1021,272.2386]
["2020-03-11T04:17:15.000000000","2020-03-11T11:17:15.000000000",1133,947.2229]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1019,15500.0]
["2020-03-11T04:17:30.000000000","2020-03-11T11:17:30.000000000",1023,15600.099999999999]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1017,473372.9]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1021,272.4096]
["2020-03-11T04:17:45.000000000","2020-03-11T11:17:45.000000000",1133,946.6208]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1019,15400.15]
["2020-03-11T04:18:00.000000000","2020-03-11T11:18:00.000000000",1023,15600.099999999999]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1017,473435.4]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1021,272.3408]
["2020-03-11T04:18:15.000000000","2020-03-11T11:18:15.000000000",1133,946.8146]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1019,15400.15]
["2020-03-11T04:18:30.000000000","2020-03-11T11:18:30.000000000",1023,15646.81]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1017,473400.0]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1021,272.2076]
["2020-03-11T04:18:45.000000000","2020-03-11T11:18:45.000000000",1133,947.1313]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1019,15400.15]
["2020-03-11T04:19:00.000000000","2020-03-11T11:19:00.000000000",1023,15600.099999999999]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1017,473464.60000000003]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1021,272.3275]
["2020-03-11T04:19:15.000000000","2020-03-11T11:19:15.000000000",1133,947.0167]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1019,15400.15]
["2020-03-11T04:19:30.000000000","2020-03-11T11:19:30.000000000",1023,15600.099999999999]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1017,473443.8]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1021,272.2564]
["2020-03-11T04:19:45.000000000","2020-03-11T11:19:45.000000000",1133,946.7917]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1019,15053.39]
["2020-03-11T04:20:00.000000000","2020-03-11T11:20:00.000000000",1023,15500.0]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1017,473354.2]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1021,272.3275]
["2020-03-11T04:20:15.000000000","2020-03-11T11:20:15.000000000",1133,947.1084]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1019,15206.74]
["2020-03-11T04:20:30.000000000","2020-03-11T11:20:30.000000000",1023,15500.0]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1017,473237.5]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1021,272.1787]
["2020-03-11T04:20:45.000000000","2020-03-11T11:20:45.000000000",1133,946.4021]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1019,15300.050000000001]
["2020-03-11T04:21:00.000000000","2020-03-11T11:21:00.000000000",1023,15600.099999999999]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1017,473272.89999999997]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1021,271.899]
["2020-03-11T04:21:15.000000000","2020-03-11T11:21:15.000000000",1133,946.4375]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1019,15346.76]
["2020-03-11T04:21:30.000000000","2020-03-11T11:21:30.000000000",1023,15646.81]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1017,473077.1]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1021,271.9678]
["2020-03-11T04:21:45.000000000","2020-03-11T11:21:45.000000000",1133,946.4792]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1019,15400.15]
["2020-03-11T04:22:00.000000000","2020-03-11T11:22:00.000000000",1023,15600.099999999999]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1017,473272.89999999997]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1021,272.1609]
["2020-03-11T04:22:15.000000000","2020-03-11T11:22:15.000000000",1133,946.4333]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1019,15446.75]
["2020-03-11T04:22:30.000000000","2020-03-11T11:22:30.000000000",1023,15553.39]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1017,471158.3]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1021,272.2209]
["2020-03-11T04:22:45.000000000","2020-03-11T11:22:45.000000000",1133,943.9062]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1019,15500.0]
["2020-03-11T04:23:00.000000000","2020-03-11T11:23:00.000000000",1023,15553.39]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1017,472720.8]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1021,271.5038]
["2020-03-11T04:23:15.000000000","2020-03-11T11:23:15.000000000",1133,945.5354]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1019,15353.44]
["2020-03-11T04:23:30.000000000","2020-03-11T11:23:30.000000000",1023,15700.2]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1017,473010.4]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1021,271.9257]
["2020-03-11T04:23:45.000000000","2020-03-11T11:23:45.000000000",1133,945.9562]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1019,15453.4]
["2020-03-11T04:24:00.000000000","2020-03-11T11:24:00.000000000",1023,15600.099999999999]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1017,472927.1]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1021,271.9168]
["2020-03-11T04:24:15.000000000","2020-03-11T11:24:15.000000000",1133,945.9875]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1019,15446.75]
["2020-03-11T04:24:30.000000000","2020-03-11T11:24:30.000000000",1023,15600.099999999999]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1017,473131.3]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1021,271.8702]
["2020-03-11T04:24:45.000000000","2020-03-11T11:24:45.000000000",1133,946.3355]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1019,15400.15]
["2020-03-11T04:25:00.000000000","2020-03-11T11:25:00.000000000",1023,15500.0]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1017,472641.7]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1021,271.9168]
["2020-03-11T04:25:15.000000000","2020-03-11T11:25:15.000000000",1133,945.45]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1019,15346.76]
["2020-03-11T04:25:30.000000000","2020-03-11T11:25:30.000000000",1023,15546.71]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1017,472710.39999999997]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1021,271.7325]
["2020-03-11T04:25:45.000000000","2020-03-11T11:25:45.000000000",1133,945.6312]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1019,15453.4]
["2020-03-11T04:26:00.000000000","2020-03-11T11:26:00.000000000",1023,15546.71]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1017,472983.3]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1021,271.9012]
["2020-03-11T04:26:15.000000000","2020-03-11T11:26:15.000000000",1133,946.2146]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1019,15446.75]
["2020-03-11T04:26:30.000000000","2020-03-11T11:26:30.000000000",1023,15606.769999999999]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1017,473043.8]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1021,271.9056]
["2020-03-11T04:26:45.000000000","2020-03-11T11:26:45.000000000",1133,946.2001]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1019,15453.4]
["2020-03-11T04:27:00.000000000","2020-03-11T11:27:00.000000000",1023,15546.71]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1017,472877.1]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1021,272.2054]
["2020-03-11T04:27:15.000000000","2020-03-11T11:27:15.000000000",1133,945.8313]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1019,15400.15]
["2020-03-11T04:27:30.000000000","2020-03-11T11:27:30.000000000",1023,15500.0]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1017,472693.8]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1021,271.7813]
["2020-03-11T04:27:45.000000000","2020-03-11T11:27:45.000000000",1133,945.5021]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1019,15400.15]
["2020-03-11T04:28:00.000000000","2020-03-11T11:28:00.000000000",1023,15546.71]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1017,472918.8]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1021,271.8102]
["2020-03-11T04:28:15.000000000","2020-03-11T11:28:15.000000000",1133,945.9563]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1019,15400.15]
["2020-03-11T04:28:30.000000000","2020-03-11T11:28:30.000000000",1023,15600.099999999999]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1017,473150.0]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1021,271.8946]
["2020-03-11T04:28:45.000000000","2020-03-11T11:28:45.000000000",1133,946.3917]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1019,15346.76]
["2020-03-11T04:29:00.000000000","2020-03-11T11:29:00.000000000",1023,15546.71]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1017,472979.2]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1021,271.8701]
["2020-03-11T04:29:15.000000000","2020-03-11T11:29:15.000000000",1133,946.048]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1019,15400.15]
["2020-03-11T04:29:30.000000000","2020-03-11T11:29:30.000000000",1023,15546.71]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1017,472968.8]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1021,272.0411]
["2020-03-11T04:29:45.000000000","2020-03-11T11:29:45.000000000",1133,946.0313]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1019,15400.15]
["2020-03-11T04:30:00.000000000","2020-03-11T11:30:00.000000000",1023,15600.099999999999]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1017,470979.2]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1021,271.8235]
["2020-03-11T04:30:15.000000000","2020-03-11T11:30:15.000000000",1133,943.6292]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1019,15446.75]
["2020-03-11T04:30:30.000000000","2020-03-11T11:30:30.000000000",1023,15500.0]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1017,472806.2]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1021,271.7614]
["2020-03-11T04:30:45.000000000","2020-03-11T11:30:45.000000000",1133,945.7833]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1019,15353.44]
["2020-03-11T04:31:00.000000000","2020-03-11T11:31:00.000000000",1023,15500.0]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1017,472591.7]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1021,271.677]
["2020-03-11T04:31:15.000000000","2020-03-11T11:31:15.000000000",1133,945.4646]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1019,15246.800000000001]
["2020-03-11T04:31:30.000000000","2020-03-11T11:31:30.000000000",1023,15500.0]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1017,472581.2]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1021,271.7503]
["2020-03-11T04:31:45.000000000","2020-03-11T11:31:45.000000000",1133,945.3479]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1019,15353.44]
["2020-03-11T04:32:00.000000000","2020-03-11T11:32:00.000000000",1023,15600.099999999999]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1017,472279.2]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1021,271.7325]
["2020-03-11T04:32:15.000000000","2020-03-11T11:32:15.000000000",1133,944.9334]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1019,15346.76]
["2020-03-11T04:32:30.000000000","2020-03-11T11:32:30.000000000",1023,15600.099999999999]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1017,472481.3]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1021,271.7259]
["2020-03-11T04:32:45.000000000","2020-03-11T11:32:45.000000000",1133,945.4917]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1019,15300.050000000001]
["2020-03-11T04:33:00.000000000","2020-03-11T11:33:00.000000000",1023,15600.099999999999]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1017,472689.6]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1021,271.7658]
["2020-03-11T04:33:15.000000000","2020-03-11T11:33:15.000000000",1133,945.8021]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1019,15300.050000000001]
["2020-03-11T04:33:30.000000000","2020-03-11T11:33:30.000000000",1023,15646.81]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1017,472700.0]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1021,271.8146]
["2020-03-11T04:33:45.000000000","2020-03-11T11:33:45.000000000",1133,945.9625]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1019,15293.51]
["2020-03-11T04:34:00.000000000","2020-03-11T11:34:00.000000000",1023,15500.0]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1017,472445.80000000005]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1021,271.7969]
["2020-03-11T04:34:15.000000000","2020-03-11T11:34:15.000000000",1133,945.4541]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1019,15200.2]
["2020-03-11T04:34:30.000000000","2020-03-11T11:34:30.000000000",1023,15446.75]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1017,472539.60000000003]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1021,271.8168]
["2020-03-11T04:34:45.000000000","2020-03-11T11:34:45.000000000",1133,945.8271]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1019,15253.45]
["2020-03-11T04:35:00.000000000","2020-03-11T11:35:00.000000000",1023,15453.4]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1017,472625.0]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1021,271.9301]
["2020-03-11T04:35:15.000000000","2020-03-11T11:35:15.000000000",1133,945.8792]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1019,15346.76]
["2020-03-11T04:35:30.000000000","2020-03-11T11:35:30.000000000",1023,15600.099999999999]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1017,472543.8]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1021,271.8946]
["2020-03-11T04:35:45.000000000","2020-03-11T11:35:45.000000000",1133,945.8167]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1019,15193.41]
["2020-03-11T04:36:00.000000000","2020-03-11T11:36:00.000000000",1023,15546.71]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1017,472670.8]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1021,271.8968]
["2020-03-11T04:36:15.000000000","2020-03-11T11:36:15.000000000",1133,945.8604]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1019,15146.81]
["2020-03-11T04:36:30.000000000","2020-03-11T11:36:30.000000000",1023,15553.39]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1017,472502.1]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1021,271.7592]
["2020-03-11T04:36:45.000000000","2020-03-11T11:36:45.000000000",1133,945.6188]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1019,15200.2]
["2020-03-11T04:37:00.000000000","2020-03-11T11:37:00.000000000",1023,15600.099999999999]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1017,472343.8]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1021,271.7614]
["2020-03-11T04:37:15.000000000","2020-03-11T11:37:15.000000000",1133,945.5146]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1019,15300.050000000001]
["2020-03-11T04:37:30.000000000","2020-03-11T11:37:30.000000000",1023,15553.39]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1017,472627.1]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1021,271.9279]
["2020-03-11T04:37:45.000000000","2020-03-11T11:37:45.000000000",1133,946.1959]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1019,15253.45]
["2020-03-11T04:38:00.000000000","2020-03-11T11:38:00.000000000",1023,15546.71]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1017,472277.10000000003]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1021,271.757]
["2020-03-11T04:38:15.000000000","2020-03-11T11:38:15.000000000",1133,945.3875]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1019,15300.050000000001]
["2020-03-11T04:38:30.000000000","2020-03-11T11:38:30.000000000",1023,15646.81]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1017,472720.8]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1021,271.7125]
["2020-03-11T04:38:45.000000000","2020-03-11T11:38:45.000000000",1133,946.1937]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1019,15300.050000000001]
["2020-03-11T04:39:00.000000000","2020-03-11T11:39:00.000000000",1023,15600.099999999999]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1017,472927.1]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1021,271.7947]
["2020-03-11T04:39:15.000000000","2020-03-11T11:39:15.000000000",1133,946.2521]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1019,15253.45]
["2020-03-11T04:39:30.000000000","2020-03-11T11:39:30.000000000",1023,15600.099999999999]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1017,472864.6]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1021,271.9967]
["2020-03-11T04:39:45.000000000","2020-03-11T11:39:45.000000000",1133,946.4042]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1019,15200.2]
["2020-03-11T04:40:00.000000000","2020-03-11T11:40:00.000000000",1023,15600.099999999999]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1017,472602.10000000003]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1021,271.8768]
["2020-03-11T04:40:15.000000000","2020-03-11T11:40:15.000000000",1133,945.7896]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1019,15200.2]
["2020-03-11T04:40:30.000000000","2020-03-11T11:40:30.000000000",1023,15500.0]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1017,472693.8]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1021,271.8124]
["2020-03-11T04:40:45.000000000","2020-03-11T11:40:45.000000000",1133,946.0563]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1019,15206.74]
["2020-03-11T04:41:00.000000000","2020-03-11T11:41:00.000000000",1023,15500.0]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1017,472693.8]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1021,271.8258]
["2020-03-11T04:41:15.000000000","2020-03-11T11:41:15.000000000",1133,946.1334]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1019,15093.43]
["2020-03-11T04:41:30.000000000","2020-03-11T11:41:30.000000000",1023,15500.0]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1017,472968.8]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1021,271.8124]
["2020-03-11T04:41:45.000000000","2020-03-11T11:41:45.000000000",1133,946.6938]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1019,14706.74]
["2020-03-11T04:42:00.000000000","2020-03-11T11:42:00.000000000",1023,15500.0]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1017,472487.5]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1021,271.8879]
["2020-03-11T04:42:15.000000000","2020-03-11T11:42:15.000000000",1133,945.8562]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1019,14753.45]
["2020-03-11T04:42:30.000000000","2020-03-11T11:42:30.000000000",1023,15553.39]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1017,472712.5]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1021,271.7614]
["2020-03-11T04:42:45.000000000","2020-03-11T11:42:45.000000000",1133,945.9417]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1019,14893.359999999999]
["2020-03-11T04:43:00.000000000","2020-03-11T11:43:00.000000000",1023,15546.71]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1017,472558.3]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1021,271.6793]
["2020-03-11T04:43:15.000000000","2020-03-11T11:43:15.000000000",1133,945.6875]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1019,14840.109999999999]
["2020-03-11T04:43:30.000000000","2020-03-11T11:43:30.000000000",1023,15500.0]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1017,472679.19999999995]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1021,271.7658]
["2020-03-11T04:43:45.000000000","2020-03-11T11:43:45.000000000",1133,945.8229]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1019,14913.48]
["2020-03-11T04:44:00.000000000","2020-03-11T11:44:00.000000000",1023,15453.4]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1017,472885.4]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1021,271.7836]
["2020-03-11T04:44:15.000000000","2020-03-11T11:44:15.000000000",1133,944.6083]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1019,15246.800000000001]
["2020-03-11T04:44:30.000000000","2020-03-11T11:44:30.000000000",1023,15546.71]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1017,472785.39999999997]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1021,271.6726]
["2020-03-11T04:44:45.000000000","2020-03-11T11:44:45.000000000",1133,945.325]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1019,15100.099999999999]
["2020-03-11T04:45:00.000000000","2020-03-11T11:45:00.000000000",1023,15600.099999999999]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1017,472718.8]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1021,271.7059]
["2020-03-11T04:45:15.000000000","2020-03-11T11:45:15.000000000",1133,944.1396]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1019,15046.71]
["2020-03-11T04:45:30.000000000","2020-03-11T11:45:30.000000000",1023,15600.099999999999]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1017,472727.10000000003]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1021,271.6947]
["2020-03-11T04:45:45.000000000","2020-03-11T11:45:45.000000000",1133,945.6646]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1019,14800.050000000001]
["2020-03-11T04:46:00.000000000","2020-03-11T11:46:00.000000000",1023,15546.71]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1017,474510.4]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1021,271.5638]
["2020-03-11T04:46:15.000000000","2020-03-11T11:46:15.000000000",1133,947.6687]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1019,15106.769999999999]
["2020-03-11T04:46:30.000000000","2020-03-11T11:46:30.000000000",1023,15500.0]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1017,475347.89999999997]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1021,273.4796]
["2020-03-11T04:46:45.000000000","2020-03-11T11:46:45.000000000",1133,949.4354]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1019,15200.2]
["2020-03-11T04:47:00.000000000","2020-03-11T11:47:00.000000000",1023,15506.79]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1017,475493.7]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1021,273.4019]
["2020-03-11T04:47:15.000000000","2020-03-11T11:47:15.000000000",1133,950.0437]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1019,15100.099999999999]
["2020-03-11T04:47:30.000000000","2020-03-11T11:47:30.000000000",1023,15500.0]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1017,475429.19999999995]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1021,273.493]
["2020-03-11T04:47:45.000000000","2020-03-11T11:47:45.000000000",1133,950.0167]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1019,15100.099999999999]
["2020-03-11T04:48:00.000000000","2020-03-11T11:48:00.000000000",1023,15500.0]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1017,475500.0]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1021,273.4419]
["2020-03-11T04:48:15.000000000","2020-03-11T11:48:15.000000000",1133,949.6646]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1019,14940.07]
["2020-03-11T04:48:30.000000000","2020-03-11T11:48:30.000000000",1023,15500.0]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1017,475575.0]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1021,273.4419]
["2020-03-11T04:48:45.000000000","2020-03-11T11:48:45.000000000",1133,949.7583]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1019,14700.2]
["2020-03-11T04:49:00.000000000","2020-03-11T11:49:00.000000000",1023,15500.0]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1017,475339.60000000003]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1021,273.3398]
["2020-03-11T04:49:15.000000000","2020-03-11T11:49:15.000000000",1133,950.7]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1019,14753.45]
["2020-03-11T04:49:30.000000000","2020-03-11T11:49:30.000000000",1023,15500.0]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1017,475335.39999999997]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1021,273.3398]
["2020-03-11T04:49:45.000000000","2020-03-11T11:49:45.000000000",1133,951.3042]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1019,14800.050000000001]
["2020-03-11T04:50:00.000000000","2020-03-11T11:50:00.000000000",1023,15446.75]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1017,475120.8]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1021,273.3286]
["2020-03-11T04:50:15.000000000","2020-03-11T11:50:15.000000000",1133,950.9416]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1019,14753.45]
["2020-03-11T04:50:30.000000000","2020-03-11T11:50:30.000000000",1023,15500.0]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1017,475277.10000000003]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1021,273.3354]
["2020-03-11T04:50:45.000000000","2020-03-11T11:50:45.000000000",1133,950.6521]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1019,14906.689999999999]
["2020-03-11T04:51:00.000000000","2020-03-11T11:51:00.000000000",1023,15453.4]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1017,475168.8]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1021,273.3087]
["2020-03-11T04:51:15.000000000","2020-03-11T11:51:15.000000000",1133,950.9084]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1019,15153.49]
["2020-03-11T04:51:30.000000000","2020-03-11T11:51:30.000000000",1023,15446.75]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1017,474970.8]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1021,273.3775]
["2020-03-11T04:51:45.000000000","2020-03-11T11:51:45.000000000",1133,950.6437]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1019,15146.81]
["2020-03-11T04:52:00.000000000","2020-03-11T11:52:00.000000000",1023,15453.4]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1017,474941.7]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1021,273.2865]
["2020-03-11T04:52:15.000000000","2020-03-11T11:52:15.000000000",1133,950.5375]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1019,15100.099999999999]
["2020-03-11T04:52:30.000000000","2020-03-11T11:52:30.000000000",1023,15500.0]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1017,475022.89999999997]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1021,273.1711]
["2020-03-11T04:52:45.000000000","2020-03-11T11:52:45.000000000",1133,950.6812]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1019,15100.099999999999]
["2020-03-11T04:53:00.000000000","2020-03-11T11:53:00.000000000",1023,15446.75]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1017,474931.2]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1021,273.1667]
["2020-03-11T04:53:15.000000000","2020-03-11T11:53:15.000000000",1133,950.2854]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1019,15100.099999999999]
["2020-03-11T04:53:30.000000000","2020-03-11T11:53:30.000000000",1023,15500.0]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1017,474956.2]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1021,272.9491]
["2020-03-11T04:53:45.000000000","2020-03-11T11:53:45.000000000",1133,950.4416]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1019,15200.2]
["2020-03-11T04:54:00.000000000","2020-03-11T11:54:00.000000000",1023,15500.0]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1017,474864.6]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1021,273.1266]
["2020-03-11T04:54:15.000000000","2020-03-11T11:54:15.000000000",1133,950.3833]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1019,15100.099999999999]
["2020-03-11T04:54:30.000000000","2020-03-11T11:54:30.000000000",1023,15500.0]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1017,474710.39999999997]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1021,273.1266]
["2020-03-11T04:54:45.000000000","2020-03-11T11:54:45.000000000",1133,950.1104]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1019,15046.71]
["2020-03-11T04:55:00.000000000","2020-03-11T11:55:00.000000000",1023,15446.75]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1017,474770.8]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1021,273.2133]
["2020-03-11T04:55:15.000000000","2020-03-11T11:55:15.000000000",1133,950.1437]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1019,15100.099999999999]
["2020-03-11T04:55:30.000000000","2020-03-11T11:55:30.000000000",1023,15500.0]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1017,474697.9]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1021,272.9268]
["2020-03-11T04:55:45.000000000","2020-03-11T11:55:45.000000000",1133,950.2354]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1019,15300.050000000001]
["2020-03-11T04:56:00.000000000","2020-03-11T11:56:00.000000000",1023,15500.0]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1017,474502.1]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1021,272.8936]
["2020-03-11T04:56:15.000000000","2020-03-11T11:56:15.000000000",1133,949.8438]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1019,15300.050000000001]
["2020-03-11T04:56:30.000000000","2020-03-11T11:56:30.000000000",1023,15553.39]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1017,474402.10000000003]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1021,272.756]
["2020-03-11T04:56:45.000000000","2020-03-11T11:56:45.000000000",1133,949.5729]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1019,15093.43]
["2020-03-11T04:57:00.000000000","2020-03-11T11:57:00.000000000",1023,15453.4]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1017,474479.2]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1021,272.7715]
["2020-03-11T04:57:15.000000000","2020-03-11T11:57:15.000000000",1133,948.95]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1019,15153.49]
["2020-03-11T04:57:30.000000000","2020-03-11T11:57:30.000000000",1023,15500.0]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1017,474608.3]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1021,272.9291]
["2020-03-11T04:57:45.000000000","2020-03-11T11:57:45.000000000",1133,949.6416]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1019,15100.099999999999]
["2020-03-11T04:58:00.000000000","2020-03-11T11:58:00.000000000",1023,15500.0]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1017,474547.9]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1021,272.9912]
["2020-03-11T04:58:15.000000000","2020-03-11T11:58:15.000000000",1133,949.6542]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1019,15200.2]
["2020-03-11T04:58:30.000000000","2020-03-11T11:58:30.000000000",1023,15500.0]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1017,474589.60000000003]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1021,272.9246]
["2020-03-11T04:58:45.000000000","2020-03-11T11:58:45.000000000",1133,949.5104]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1019,15246.800000000001]
["2020-03-11T04:59:00.000000000","2020-03-11T11:59:00.000000000",1023,15453.4]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1017,474397.89999999997]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1021,272.7715]
["2020-03-11T04:59:15.000000000","2020-03-11T11:59:15.000000000",1133,949.2083]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1019,15246.800000000001]
["2020-03-11T04:59:30.000000000","2020-03-11T11:59:30.000000000",1023,15453.4]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1017,474247.9]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1021,272.8736]
["2020-03-11T04:59:45.000000000","2020-03-11T11:59:45.000000000",1133,947.5458]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1019,15253.45]
["2020-03-11T05:00:00.000000000","2020-03-11T12:00:00.000000000",1023,15500.0]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1017,472102.10000000003]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1021,272.6605]
["2020-03-11T05:00:15.000000000","2020-03-11T12:00:15.000000000",1133,944.5667]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1019,15300.050000000001]
["2020-03-11T05:00:30.000000000","2020-03-11T12:00:30.000000000",1023,15500.0]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1017,472102.10000000003]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1021,272.7493]
["2020-03-11T05:00:45.000000000","2020-03-11T12:00:45.000000000",1133,944.4375]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1019,15400.15]
["2020-03-11T05:01:00.000000000","2020-03-11T12:01:00.000000000",1023,15446.75]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1017,473489.6]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1021,272.5628]
["2020-03-11T05:01:15.000000000","2020-03-11T12:01:15.000000000",1133,945.7042]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1019,15346.76]
["2020-03-11T05:01:30.000000000","2020-03-11T12:01:30.000000000",1023,15453.4]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1017,473468.8]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1021,272.2386]
["2020-03-11T05:01:45.000000000","2020-03-11T12:01:45.000000000",1133,947.2146]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1019,15300.050000000001]
["2020-03-11T05:02:00.000000000","2020-03-11T12:02:00.000000000",1023,15500.0]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1017,472810.4]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1021,272.0299]
["2020-03-11T05:02:15.000000000","2020-03-11T12:02:15.000000000",1133,946.2729]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1019,15146.81]
["2020-03-11T05:02:30.000000000","2020-03-11T12:02:30.000000000",1023,15500.0]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1017,473170.8]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1021,272.0944]
["2020-03-11T05:02:45.000000000","2020-03-11T12:02:45.000000000",1133,946.5687]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1019,15200.2]
["2020-03-11T05:03:00.000000000","2020-03-11T12:03:00.000000000",1023,15500.0]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1017,473352.10000000003]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1021,271.8369]
["2020-03-11T05:03:15.000000000","2020-03-11T12:03:15.000000000",1133,946.7146]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1019,15253.45]
["2020-03-11T05:03:30.000000000","2020-03-11T12:03:30.000000000",1023,15553.39]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1017,473418.8]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1021,272.0544]
["2020-03-11T05:03:45.000000000","2020-03-11T12:03:45.000000000",1133,946.8167]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1019,14286.720000000001]
["2020-03-11T05:04:00.000000000","2020-03-11T12:04:00.000000000",1023,15500.0]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1017,473231.3]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1021,272.041]
["2020-03-11T05:04:15.000000000","2020-03-11T12:04:15.000000000",1133,946.3646]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1019,14446.75]
["2020-03-11T05:04:30.000000000","2020-03-11T12:04:30.000000000",1023,15500.0]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1017,473370.8]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1021,272.0277]
["2020-03-11T05:04:45.000000000","2020-03-11T12:04:45.000000000",1133,946.5416]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1019,14560.18]
["2020-03-11T05:05:00.000000000","2020-03-11T12:05:00.000000000",1023,15446.75]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1017,472983.3]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1021,271.9257]
["2020-03-11T05:05:15.000000000","2020-03-11T12:05:15.000000000",1133,945.8479]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1019,15046.71]
["2020-03-11T05:05:30.000000000","2020-03-11T12:05:30.000000000",1023,15453.4]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1017,472868.7]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1021,271.8635]
["2020-03-11T05:05:45.000000000","2020-03-11T12:05:45.000000000",1133,945.8541]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1019,15000.0]
["2020-03-11T05:06:00.000000000","2020-03-11T12:06:00.000000000",1023,15400.15]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1017,472929.19999999995]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1021,271.7836]
["2020-03-11T05:06:15.000000000","2020-03-11T12:06:15.000000000",1133,945.9917]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1019,14906.689999999999]
["2020-03-11T05:06:30.000000000","2020-03-11T12:06:30.000000000",1023,15453.4]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1017,472945.80000000005]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1021,271.9456]
["2020-03-11T05:06:45.000000000","2020-03-11T12:06:45.000000000",1133,946.1875]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1019,15100.099999999999]
["2020-03-11T05:07:00.000000000","2020-03-11T12:07:00.000000000",1023,15446.75]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1017,472031.3]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1021,271.6948]
["2020-03-11T05:07:15.000000000","2020-03-11T12:07:15.000000000",1133,944.7459]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1019,15200.2]
["2020-03-11T05:07:30.000000000","2020-03-11T12:07:30.000000000",1023,15400.15]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1017,472708.3]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1021,271.7502]
["2020-03-11T05:07:45.000000000","2020-03-11T12:07:45.000000000",1133,945.5229]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1019,15153.49]
["2020-03-11T05:08:00.000000000","2020-03-11T12:08:00.000000000",1023,15446.75]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1017,470683.3]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1021,271.6304]
["2020-03-11T05:08:15.000000000","2020-03-11T12:08:15.000000000",1133,943.4146]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1019,15200.2]
["2020-03-11T05:08:30.000000000","2020-03-11T12:08:30.000000000",1023,15400.15]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1017,473222.89999999997]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1021,271.8435]
["2020-03-11T05:08:45.000000000","2020-03-11T12:08:45.000000000",1133,946.5187]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1019,15146.81]
["2020-03-11T05:09:00.000000000","2020-03-11T12:09:00.000000000",1023,15453.4]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1017,473895.8]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1021,271.9878]
["2020-03-11T05:09:15.000000000","2020-03-11T12:09:15.000000000",1133,946.0521]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1019,15200.2]
["2020-03-11T05:09:30.000000000","2020-03-11T12:09:30.000000000",1023,15500.0]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1017,473904.2]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1021,272.3431]
["2020-03-11T05:09:45.000000000","2020-03-11T12:09:45.000000000",1133,946.7188]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1019,15100.099999999999]
["2020-03-11T05:10:00.000000000","2020-03-11T12:10:00.000000000",1023,15500.0]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1017,473822.9]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1021,272.4851]
["2020-03-11T05:10:15.000000000","2020-03-11T12:10:15.000000000",1133,946.3917]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1019,15200.2]
["2020-03-11T05:10:30.000000000","2020-03-11T12:10:30.000000000",1023,15453.4]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1017,473710.39999999997]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1021,272.3408]
["2020-03-11T05:10:45.000000000","2020-03-11T12:10:45.000000000",1133,946.2771]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1019,15146.81]
["2020-03-11T05:11:00.000000000","2020-03-11T12:11:00.000000000",1023,15400.15]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1017,473447.9]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1021,272.2609]
["2020-03-11T05:11:15.000000000","2020-03-11T12:11:15.000000000",1133,947.1417]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1019,15153.49]
["2020-03-11T05:11:30.000000000","2020-03-11T12:11:30.000000000",1023,15400.15]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1017,473431.2]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1021,272.1854]
["2020-03-11T05:11:45.000000000","2020-03-11T12:11:45.000000000",1133,947.0583]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1019,15200.2]
["2020-03-11T05:12:00.000000000","2020-03-11T12:12:00.000000000",1023,15400.15]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1017,473541.7]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1021,272.0966]
["2020-03-11T05:12:15.000000000","2020-03-11T12:12:15.000000000",1133,947.1271]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1019,15200.2]
["2020-03-11T05:12:30.000000000","2020-03-11T12:12:30.000000000",1023,15500.0]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1017,473527.10000000003]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1021,272.2675]
["2020-03-11T05:12:45.000000000","2020-03-11T12:12:45.000000000",1133,947.3709]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1019,15200.2]
["2020-03-11T05:13:00.000000000","2020-03-11T12:13:00.000000000",1023,15500.0]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1017,473208.3]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1021,272.0278]
["2020-03-11T05:13:15.000000000","2020-03-11T12:13:15.000000000",1133,946.7729]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1019,15300.050000000001]
["2020-03-11T05:13:30.000000000","2020-03-11T12:13:30.000000000",1023,15446.75]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1017,473404.2]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1021,272.172]
["2020-03-11T05:13:45.000000000","2020-03-11T12:13:45.000000000",1133,946.9105]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1019,15353.44]
["2020-03-11T05:14:00.000000000","2020-03-11T12:14:00.000000000",1023,15400.15]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1017,473295.8]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1021,272.0744]
["2020-03-11T05:14:15.000000000","2020-03-11T12:14:15.000000000",1133,946.7291]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1019,15200.2]
["2020-03-11T05:14:30.000000000","2020-03-11T12:14:30.000000000",1023,15400.15]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1017,473608.3]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1021,272.1831]
["2020-03-11T05:14:45.000000000","2020-03-11T12:14:45.000000000",1133,947.4854]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1019,15200.2]
["2020-03-11T05:15:00.000000000","2020-03-11T12:15:00.000000000",1023,15500.0]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1017,473168.8]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1021,272.1254]
["2020-03-11T05:15:15.000000000","2020-03-11T12:15:15.000000000",1133,946.798]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1019,15200.2]
["2020-03-11T05:15:30.000000000","2020-03-11T12:15:30.000000000",1023,15446.75]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1017,472900.0]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1021,272.1476]
["2020-03-11T05:15:45.000000000","2020-03-11T12:15:45.000000000",1133,946.4729]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1019,15046.71]
["2020-03-11T05:16:00.000000000","2020-03-11T12:16:00.000000000",1023,15453.4]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1017,473112.5]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1021,272.0389]
["2020-03-11T05:16:15.000000000","2020-03-11T12:16:15.000000000",1133,946.3771]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1019,15153.49]
["2020-03-11T05:16:30.000000000","2020-03-11T12:16:30.000000000",1023,15500.0]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1017,473237.5]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1021,272.1521]
["2020-03-11T05:16:45.000000000","2020-03-11T12:16:45.000000000",1133,947.1208]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1019,15046.71]
["2020-03-11T05:17:00.000000000","2020-03-11T12:17:00.000000000",1023,15400.15]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1017,473277.10000000003]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1021,272.1211]
["2020-03-11T05:17:15.000000000","2020-03-11T12:17:15.000000000",1133,945.8479]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1019,15053.39]
["2020-03-11T05:17:30.000000000","2020-03-11T12:17:30.000000000",1023,15400.15]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1017,472891.7]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1021,272.1344]
["2020-03-11T05:17:45.000000000","2020-03-11T12:17:45.000000000",1133,946.375]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1019,15200.2]
["2020-03-11T05:18:00.000000000","2020-03-11T12:18:00.000000000",1023,15400.15]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1017,473166.7]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1021,271.8102]
["2020-03-11T05:18:15.000000000","2020-03-11T12:18:15.000000000",1133,946.825]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1019,15246.800000000001]
["2020-03-11T05:18:30.000000000","2020-03-11T12:18:30.000000000",1023,15453.4]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1017,473129.2]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1021,271.9633]
["2020-03-11T05:18:45.000000000","2020-03-11T12:18:45.000000000",1133,946.7209]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1019,15200.2]
["2020-03-11T05:19:00.000000000","2020-03-11T12:19:00.000000000",1023,15446.75]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1017,473018.7]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1021,271.9079]
["2020-03-11T05:19:15.000000000","2020-03-11T12:19:15.000000000",1133,946.6437]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1019,15253.45]
["2020-03-11T05:19:30.000000000","2020-03-11T12:19:30.000000000",1023,15400.15]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1017,473206.2]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1021,272.0611]
["2020-03-11T05:19:45.000000000","2020-03-11T12:19:45.000000000",1133,947.0354]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1019,15353.44]
["2020-03-11T05:20:00.000000000","2020-03-11T12:20:00.000000000",1023,15400.15]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1017,472872.9]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1021,272.01]
["2020-03-11T05:20:15.000000000","2020-03-11T12:20:15.000000000",1133,946.5583]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1019,15300.050000000001]
["2020-03-11T05:20:30.000000000","2020-03-11T12:20:30.000000000",1023,15500.0]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1017,472968.8]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1021,271.9079]
["2020-03-11T05:20:45.000000000","2020-03-11T12:20:45.000000000",1133,946.3688]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1019,15300.050000000001]
["2020-03-11T05:21:00.000000000","2020-03-11T12:21:00.000000000",1023,15446.75]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1017,473068.8]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1021,271.8901]
["2020-03-11T05:21:15.000000000","2020-03-11T12:21:15.000000000",1133,946.648]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1019,15246.800000000001]
["2020-03-11T05:21:30.000000000","2020-03-11T12:21:30.000000000",1023,15500.0]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1017,472779.2]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1021,271.7946]
["2020-03-11T05:21:45.000000000","2020-03-11T12:21:45.000000000",1133,946.2667]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1019,15300.050000000001]
["2020-03-11T05:22:00.000000000","2020-03-11T12:22:00.000000000",1023,15446.75]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1017,472504.2]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1021,271.8857]
["2020-03-11T05:22:15.000000000","2020-03-11T12:22:15.000000000",1133,945.7479]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1019,15300.050000000001]
["2020-03-11T05:22:30.000000000","2020-03-11T12:22:30.000000000",1023,15500.0]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1017,472485.4]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1021,271.8568]
["2020-03-11T05:22:45.000000000","2020-03-11T12:22:45.000000000",1133,945.7521]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1019,15246.800000000001]
["2020-03-11T05:23:00.000000000","2020-03-11T12:23:00.000000000",1023,15400.15]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1017,472556.2]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1021,271.7303]
["2020-03-11T05:23:15.000000000","2020-03-11T12:23:15.000000000",1133,945.4791]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1019,15200.2]
["2020-03-11T05:23:30.000000000","2020-03-11T12:23:30.000000000",1023,15446.75]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1017,472414.60000000003]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1021,271.6948]
["2020-03-11T05:23:45.000000000","2020-03-11T12:23:45.000000000",1133,945.6146]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1019,15300.050000000001]
["2020-03-11T05:24:00.000000000","2020-03-11T12:24:00.000000000",1023,15453.4]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1017,472489.6]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1021,271.7658]
["2020-03-11T05:24:15.000000000","2020-03-11T12:24:15.000000000",1133,945.4208]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1019,15353.44]
["2020-03-11T05:24:30.000000000","2020-03-11T12:24:30.000000000",1023,15446.75]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1017,472583.3]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1021,271.5305]
["2020-03-11T05:24:45.000000000","2020-03-11T12:24:45.000000000",1133,945.5666]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1019,15353.44]
["2020-03-11T05:25:00.000000000","2020-03-11T12:25:00.000000000",1023,15400.15]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1017,472620.8]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1021,271.6326]
["2020-03-11T05:25:15.000000000","2020-03-11T12:25:15.000000000",1133,945.7125]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1019,15300.050000000001]
["2020-03-11T05:25:30.000000000","2020-03-11T12:25:30.000000000",1023,15400.15]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1017,472833.3]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1021,271.9123]
["2020-03-11T05:25:45.000000000","2020-03-11T12:25:45.000000000",1133,946.0708]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1019,15200.2]
["2020-03-11T05:26:00.000000000","2020-03-11T12:26:00.000000000",1023,15453.4]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1017,472602.10000000003]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1021,271.8746]
["2020-03-11T05:26:15.000000000","2020-03-11T12:26:15.000000000",1133,945.7208]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1019,15200.2]
["2020-03-11T05:26:30.000000000","2020-03-11T12:26:30.000000000",1023,15400.15]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1017,472508.30000000005]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1021,271.7636]
["2020-03-11T05:26:45.000000000","2020-03-11T12:26:45.000000000",1133,945.3916]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1019,15300.050000000001]
["2020-03-11T05:27:00.000000000","2020-03-11T12:27:00.000000000",1023,15453.4]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1017,472739.6]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1021,271.6971]
["2020-03-11T05:27:15.000000000","2020-03-11T12:27:15.000000000",1133,945.7229]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1019,15200.2]
["2020-03-11T05:27:30.000000000","2020-03-11T12:27:30.000000000",1023,15346.76]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1017,472795.8]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1021,271.6526]
["2020-03-11T05:27:45.000000000","2020-03-11T12:27:45.000000000",1133,945.8437]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1019,15300.050000000001]
["2020-03-11T05:28:00.000000000","2020-03-11T12:28:00.000000000",1023,15400.15]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1017,472410.39999999997]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1021,271.5283]
["2020-03-11T05:28:15.000000000","2020-03-11T12:28:15.000000000",1133,945.2396]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1019,15300.050000000001]
["2020-03-11T05:28:30.000000000","2020-03-11T12:28:30.000000000",1023,15446.75]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1017,472522.89999999997]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1021,271.6948]
["2020-03-11T05:28:45.000000000","2020-03-11T12:28:45.000000000",1133,943.8708]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1019,15146.81]
["2020-03-11T05:29:00.000000000","2020-03-11T12:29:00.000000000",1023,15493.460000000001]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1017,472008.30000000005]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1021,271.6815]
["2020-03-11T05:29:15.000000000","2020-03-11T12:29:15.000000000",1133,943.2687]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1019,15246.800000000001]
["2020-03-11T05:29:30.000000000","2020-03-11T12:29:30.000000000",1023,15400.15]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1017,472270.8]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1021,271.6815]
["2020-03-11T05:29:45.000000000","2020-03-11T12:29:45.000000000",1133,943.4145]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1019,15253.45]
["2020-03-11T05:30:00.000000000","2020-03-11T12:30:00.000000000",1023,15400.15]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1017,470770.8]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1021,271.495]
["2020-03-11T05:30:15.000000000","2020-03-11T12:30:15.000000000",1133,943.5166]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1019,15300.050000000001]
["2020-03-11T05:30:30.000000000","2020-03-11T12:30:30.000000000",1023,15500.0]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1017,470502.1]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1021,271.6082]
["2020-03-11T05:30:45.000000000","2020-03-11T12:30:45.000000000",1133,941.2417]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1019,15146.81]
["2020-03-11T05:31:00.000000000","2020-03-11T12:31:00.000000000",1023,15400.15]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1017,471760.4]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1021,271.5904]
["2020-03-11T05:31:15.000000000","2020-03-11T12:31:15.000000000",1133,941.9854]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1019,15146.81]
["2020-03-11T05:31:30.000000000","2020-03-11T12:31:30.000000000",1023,15400.15]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1017,472397.89999999997]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1021,271.3329]
["2020-03-11T05:31:45.000000000","2020-03-11T12:31:45.000000000",1133,944.575]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1019,15146.81]
["2020-03-11T05:32:00.000000000","2020-03-11T12:32:00.000000000",1023,15500.0]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1017,472310.4]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1021,272.4695]
["2020-03-11T05:32:15.000000000","2020-03-11T12:32:15.000000000",1133,944.7521]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1019,15200.2]
["2020-03-11T05:32:30.000000000","2020-03-11T12:32:30.000000000",1023,15500.0]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1017,472789.60000000003]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1021,272.6294]
["2020-03-11T05:32:45.000000000","2020-03-11T12:32:45.000000000",1133,945.3375]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1019,15300.050000000001]
["2020-03-11T05:33:00.000000000","2020-03-11T12:33:00.000000000",1023,15400.15]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1017,472333.3]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1021,272.6294]
["2020-03-11T05:33:15.000000000","2020-03-11T12:33:15.000000000",1133,944.7979]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1019,15246.800000000001]
["2020-03-11T05:33:30.000000000","2020-03-11T12:33:30.000000000",1023,15400.15]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1017,472487.5]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1021,272.6028]
["2020-03-11T05:33:45.000000000","2020-03-11T12:33:45.000000000",1133,945.4167]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1019,15200.2]
["2020-03-11T05:34:00.000000000","2020-03-11T12:34:00.000000000",1023,15400.15]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1017,472564.6]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1021,272.5717]
["2020-03-11T05:34:15.000000000","2020-03-11T12:34:15.000000000",1133,945.6334]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1019,15200.2]
["2020-03-11T05:34:30.000000000","2020-03-11T12:34:30.000000000",1023,15400.15]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1017,473510.4]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1021,272.6006]
["2020-03-11T05:34:45.000000000","2020-03-11T12:34:45.000000000",1133,945.6687]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1019,15100.099999999999]
["2020-03-11T05:35:00.000000000","2020-03-11T12:35:00.000000000",1023,15346.76]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1017,472052.1]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1021,272.5517]
["2020-03-11T05:35:15.000000000","2020-03-11T12:35:15.000000000",1133,944.5646]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1019,15253.45]
["2020-03-11T05:35:30.000000000","2020-03-11T12:35:30.000000000",1023,15400.15]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1017,474181.2]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1021,272.4695]
["2020-03-11T05:35:45.000000000","2020-03-11T12:35:45.000000000",1133,946.7145]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1019,15346.76]
["2020-03-11T05:36:00.000000000","2020-03-11T12:36:00.000000000",1023,15393.359999999999]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1017,473672.9]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1021,272.5939]
["2020-03-11T05:36:15.000000000","2020-03-11T12:36:15.000000000",1133,945.8917]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1019,15200.2]
["2020-03-11T05:36:30.000000000","2020-03-11T12:36:30.000000000",1023,15400.15]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1017,473879.2]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1021,272.2609]
["2020-03-11T05:36:45.000000000","2020-03-11T12:36:45.000000000",1133,946.3271]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1019,15300.050000000001]
["2020-03-11T05:37:00.000000000","2020-03-11T12:37:00.000000000",1023,15400.15]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1017,472377.1]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1021,272.6849]
["2020-03-11T05:37:15.000000000","2020-03-11T12:37:15.000000000",1133,944.6479]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1019,15146.81]
["2020-03-11T05:37:30.000000000","2020-03-11T12:37:30.000000000",1023,15446.75]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1017,472268.7]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1021,272.4118]
["2020-03-11T05:37:45.000000000","2020-03-11T12:37:45.000000000",1133,944.7833]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1019,15253.45]
["2020-03-11T05:38:00.000000000","2020-03-11T12:38:00.000000000",1023,15400.15]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1017,473941.7]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1021,272.4762]
["2020-03-11T05:38:15.000000000","2020-03-11T12:38:15.000000000",1133,946.2084]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1019,15300.050000000001]
["2020-03-11T05:38:30.000000000","2020-03-11T12:38:30.000000000",1023,15400.15]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1017,473902.10000000003]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1021,272.5606]
["2020-03-11T05:38:45.000000000","2020-03-11T12:38:45.000000000",1133,946.4604]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1019,15146.81]
["2020-03-11T05:39:00.000000000","2020-03-11T12:39:00.000000000",1023,15400.15]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1017,472575.0]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1021,272.4495]
["2020-03-11T05:39:15.000000000","2020-03-11T12:39:15.000000000",1133,945.1]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1019,15253.45]
["2020-03-11T05:39:30.000000000","2020-03-11T12:39:30.000000000",1023,15446.75]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1017,474120.8]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1021,272.5961]
["2020-03-11T05:39:45.000000000","2020-03-11T12:39:45.000000000",1133,946.8854]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1019,15246.800000000001]
["2020-03-11T05:40:00.000000000","2020-03-11T12:40:00.000000000",1023,15453.4]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1017,473633.30000000005]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1021,272.5939]
["2020-03-11T05:40:15.000000000","2020-03-11T12:40:15.000000000",1133,946.2958]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1019,15200.2]
["2020-03-11T05:40:30.000000000","2020-03-11T12:40:30.000000000",1023,15500.0]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1017,472418.8]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1021,272.6782]
["2020-03-11T05:40:45.000000000","2020-03-11T12:40:45.000000000",1133,945.0375]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1019,15100.099999999999]
["2020-03-11T05:41:00.000000000","2020-03-11T12:41:00.000000000",1023,15500.0]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1017,474070.80000000005]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1021,272.6583]
["2020-03-11T05:41:15.000000000","2020-03-11T12:41:15.000000000",1133,946.7896]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1019,15253.45]
["2020-03-11T05:41:30.000000000","2020-03-11T12:41:30.000000000",1023,15400.15]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1017,472245.8]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1021,272.5783]
["2020-03-11T05:41:45.000000000","2020-03-11T12:41:45.000000000",1133,944.7854]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1019,15200.2]
["2020-03-11T05:42:00.000000000","2020-03-11T12:42:00.000000000",1023,15400.15]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1017,473633.30000000005]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1021,272.494]
["2020-03-11T05:42:15.000000000","2020-03-11T12:42:15.000000000",1133,946.0625]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1019,15253.45]
["2020-03-11T05:42:30.000000000","2020-03-11T12:42:30.000000000",1023,15446.75]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1017,472195.80000000005]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1021,272.383]
["2020-03-11T05:42:45.000000000","2020-03-11T12:42:45.000000000",1133,944.7312]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1019,15146.81]
["2020-03-11T05:43:00.000000000","2020-03-11T12:43:00.000000000",1023,15346.76]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1017,473804.19999999995]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1021,272.4252]
["2020-03-11T05:43:15.000000000","2020-03-11T12:43:15.000000000",1133,946.2959]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1019,15146.81]
["2020-03-11T05:43:30.000000000","2020-03-11T12:43:30.000000000",1023,15300.050000000001]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1017,473547.9]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1021,272.4318]
["2020-03-11T05:43:45.000000000","2020-03-11T12:43:45.000000000",1133,946.0375]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1019,15206.74]
["2020-03-11T05:44:00.000000000","2020-03-11T12:44:00.000000000",1023,15353.44]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1017,472060.4]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1021,272.5161]
["2020-03-11T05:44:15.000000000","2020-03-11T12:44:15.000000000",1133,944.5541]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1019,15200.2]
["2020-03-11T05:44:30.000000000","2020-03-11T12:44:30.000000000",1023,15400.15]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1017,472312.5]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1021,272.4918]
["2020-03-11T05:44:45.000000000","2020-03-11T12:44:45.000000000",1133,944.8896]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1019,15200.2]
["2020-03-11T05:45:00.000000000","2020-03-11T12:45:00.000000000",1023,15400.15]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1017,473872.9]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1021,272.6272]
["2020-03-11T05:45:15.000000000","2020-03-11T12:45:15.000000000",1133,946.3333]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1019,15200.2]
["2020-03-11T05:45:30.000000000","2020-03-11T12:45:30.000000000",1023,15353.44]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1017,474172.9]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1021,272.4429]
["2020-03-11T05:45:45.000000000","2020-03-11T12:45:45.000000000",1133,946.8583]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1019,15246.800000000001]
["2020-03-11T05:46:00.000000000","2020-03-11T12:46:00.000000000",1023,15300.050000000001]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1017,473639.6]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1021,272.5384]
["2020-03-11T05:46:15.000000000","2020-03-11T12:46:15.000000000",1133,945.7688]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1019,15253.45]
["2020-03-11T05:46:30.000000000","2020-03-11T12:46:30.000000000",1023,15346.76]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1017,473714.60000000003]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1021,272.3918]
["2020-03-11T05:46:45.000000000","2020-03-11T12:46:45.000000000",1133,946.4]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1019,15246.800000000001]
["2020-03-11T05:47:00.000000000","2020-03-11T12:47:00.000000000",1023,15400.15]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1017,472312.5]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1021,272.494]
["2020-03-11T05:47:15.000000000","2020-03-11T12:47:15.000000000",1133,944.8604]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1019,15146.81]
["2020-03-11T05:47:30.000000000","2020-03-11T12:47:30.000000000",1023,15300.050000000001]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1017,473518.7]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1021,272.5139]
["2020-03-11T05:47:45.000000000","2020-03-11T12:47:45.000000000",1133,945.65]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1019,15200.2]
["2020-03-11T05:48:00.000000000","2020-03-11T12:48:00.000000000",1023,15300.050000000001]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1017,472245.8]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1021,272.3652]
["2020-03-11T05:48:15.000000000","2020-03-11T12:48:15.000000000",1133,944.5354]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1019,15200.2]
["2020-03-11T05:48:30.000000000","2020-03-11T12:48:30.000000000",1023,15400.15]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1017,472141.7]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1021,272.5251]
["2020-03-11T05:48:45.000000000","2020-03-11T12:48:45.000000000",1133,944.4209]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1019,15300.050000000001]
["2020-03-11T05:49:00.000000000","2020-03-11T12:49:00.000000000",1023,15400.15]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1017,472479.2]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1021,272.4452]
["2020-03-11T05:49:15.000000000","2020-03-11T12:49:15.000000000",1133,945.023]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1019,15300.050000000001]
["2020-03-11T05:49:30.000000000","2020-03-11T12:49:30.000000000",1023,15400.15]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1017,472166.7]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1021,272.4429]
["2020-03-11T05:49:45.000000000","2020-03-11T12:49:45.000000000",1133,944.2209]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1019,15200.2]
["2020-03-11T05:50:00.000000000","2020-03-11T12:50:00.000000000",1023,15400.15]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1017,472085.39999999997]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1021,272.4739]
["2020-03-11T05:50:15.000000000","2020-03-11T12:50:15.000000000",1133,945.5625]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1019,15200.2]
["2020-03-11T05:50:30.000000000","2020-03-11T12:50:30.000000000",1023,15400.15]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1017,472170.8]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1021,272.3408]
["2020-03-11T05:50:45.000000000","2020-03-11T12:50:45.000000000",1133,944.1708]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1019,15200.2]
["2020-03-11T05:51:00.000000000","2020-03-11T12:51:00.000000000",1023,15300.050000000001]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1017,473650.0]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1021,272.292]
["2020-03-11T05:51:15.000000000","2020-03-11T12:51:15.000000000",1133,947.0458]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1019,15300.050000000001]
["2020-03-11T05:51:30.000000000","2020-03-11T12:51:30.000000000",1023,15353.44]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1017,473462.5]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1021,272.3497]
["2020-03-11T05:51:45.000000000","2020-03-11T12:51:45.000000000",1133,947.3375]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1019,15246.800000000001]
["2020-03-11T05:52:00.000000000","2020-03-11T12:52:00.000000000",1023,15400.15]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1017,473425.0]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1021,272.0877]
["2020-03-11T05:52:15.000000000","2020-03-11T12:52:15.000000000",1133,946.9833]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1019,15200.2]
["2020-03-11T05:52:30.000000000","2020-03-11T12:52:30.000000000",1023,15400.15]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1017,473587.5]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1021,272.3963]
["2020-03-11T05:52:45.000000000","2020-03-11T12:52:45.000000000",1133,946.8833]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1019,14493.460000000001]
["2020-03-11T05:53:00.000000000","2020-03-11T12:53:00.000000000",1023,15246.800000000001]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1017,473641.7]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1021,272.3341]
["2020-03-11T05:53:15.000000000","2020-03-11T12:53:15.000000000",1133,946.998]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1019,14813.380000000001]
["2020-03-11T05:53:30.000000000","2020-03-11T12:53:30.000000000",1023,15300.050000000001]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1017,473437.5]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1021,272.0611]
["2020-03-11T05:53:45.000000000","2020-03-11T12:53:45.000000000",1133,946.7479]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1019,15153.49]
["2020-03-11T05:54:00.000000000","2020-03-11T12:54:00.000000000",1023,15406.689999999999]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1017,473652.10000000003]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1021,271.919]
["2020-03-11T05:54:15.000000000","2020-03-11T12:54:15.000000000",1133,947.1584]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1019,15200.2]
["2020-03-11T05:54:30.000000000","2020-03-11T12:54:30.000000000",1023,15346.76]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1017,473752.1]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1021,272.1055]
["2020-03-11T05:54:45.000000000","2020-03-11T12:54:45.000000000",1133,947.5084]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1019,15100.099999999999]
["2020-03-11T05:55:00.000000000","2020-03-11T12:55:00.000000000",1023,15300.050000000001]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1017,473612.5]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1021,272.3319]
["2020-03-11T05:55:15.000000000","2020-03-11T12:55:15.000000000",1133,947.3708]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1019,15146.81]
["2020-03-11T05:55:30.000000000","2020-03-11T12:55:30.000000000",1023,15300.050000000001]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1017,473466.7]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1021,272.2608]
["2020-03-11T05:55:45.000000000","2020-03-11T12:55:45.000000000",1133,946.7271]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1019,15100.099999999999]
["2020-03-11T05:56:00.000000000","2020-03-11T12:56:00.000000000",1023,15300.050000000001]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1017,473377.1]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1021,272.2497]
["2020-03-11T05:56:15.000000000","2020-03-11T12:56:15.000000000",1133,947.175]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1019,15100.099999999999]
["2020-03-11T05:56:30.000000000","2020-03-11T12:56:30.000000000",1023,15253.45]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1017,473718.8]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1021,272.2342]
["2020-03-11T05:56:45.000000000","2020-03-11T12:56:45.000000000",1133,947.4584]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1019,15200.2]
["2020-03-11T05:57:00.000000000","2020-03-11T12:57:00.000000000",1023,15200.2]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1017,473312.5]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1021,272.1277]
["2020-03-11T05:57:15.000000000","2020-03-11T12:57:15.000000000",1133,946.9271]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1019,15100.099999999999]
["2020-03-11T05:57:30.000000000","2020-03-11T12:57:30.000000000",1023,15193.41]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1017,473481.3]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1021,272.1432]
["2020-03-11T05:57:45.000000000","2020-03-11T12:57:45.000000000",1133,946.6751]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1019,15100.099999999999]
["2020-03-11T05:58:00.000000000","2020-03-11T12:58:00.000000000",1023,15100.099999999999]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1017,473791.7]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1021,272.1277]
["2020-03-11T05:58:15.000000000","2020-03-11T12:58:15.000000000",1133,947.5313]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1019,15200.2]
["2020-03-11T05:58:30.000000000","2020-03-11T12:58:30.000000000",1023,15153.49]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1017,473458.3]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1021,272.2076]
["2020-03-11T05:58:45.000000000","2020-03-11T12:58:45.000000000",1133,947.2645]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1019,15153.49]
["2020-03-11T05:59:00.000000000","2020-03-11T12:59:00.000000000",1023,15300.050000000001]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1017,473047.9]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1021,271.8968]
["2020-03-11T05:59:15.000000000","2020-03-11T12:59:15.000000000",1133,946.475]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1019,15100.099999999999]
["2020-03-11T05:59:30.000000000","2020-03-11T12:59:30.000000000",1023,15246.800000000001]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1017,472989.6]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1021,271.7947]
["2020-03-11T05:59:45.000000000","2020-03-11T12:59:45.000000000",1133,946.5396]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1019,15053.39]
["2020-03-11T06:00:00.000000000","2020-03-11T13:00:00.000000000",1023,15253.45]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1017,472797.9]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1021,271.8835]
["2020-03-11T06:00:15.000000000","2020-03-11T13:00:15.000000000",1133,945.2979]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1019,15100.099999999999]
["2020-03-11T06:00:30.000000000","2020-03-11T13:00:30.000000000",1023,15353.44]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1017,472802.1]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1021,271.6703]
["2020-03-11T06:00:45.000000000","2020-03-11T13:00:45.000000000",1133,946.4792]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1019,14860.09]
["2020-03-11T06:01:00.000000000","2020-03-11T13:01:00.000000000",1023,15400.15]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1017,472754.2]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1021,271.7636]
["2020-03-11T06:01:15.000000000","2020-03-11T13:01:15.000000000",1133,944.4979]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1019,15100.099999999999]
["2020-03-11T06:01:30.000000000","2020-03-11T13:01:30.000000000",1023,15300.050000000001]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1017,472720.8]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1021,271.7902]
["2020-03-11T06:01:45.000000000","2020-03-11T13:01:45.000000000",1133,944.5208]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1019,15046.71]
["2020-03-11T06:02:00.000000000","2020-03-11T13:02:00.000000000",1023,15400.15]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1017,472660.39999999997]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1021,271.828]
["2020-03-11T06:02:15.000000000","2020-03-11T13:02:15.000000000",1133,943.7229]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1019,15053.39]
["2020-03-11T06:02:30.000000000","2020-03-11T13:02:30.000000000",1023,15300.050000000001]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1017,473000.0]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1021,271.6415]
["2020-03-11T06:02:45.000000000","2020-03-11T13:02:45.000000000",1133,943.5542]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1019,15100.099999999999]
["2020-03-11T06:03:00.000000000","2020-03-11T13:03:00.000000000",1023,15300.050000000001]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1017,470727.10000000003]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1021,271.5349]
["2020-03-11T06:03:15.000000000","2020-03-11T13:03:15.000000000",1133,941.5271]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1019,15153.49]
["2020-03-11T06:03:30.000000000","2020-03-11T13:03:30.000000000",1023,15246.800000000001]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1017,470725.0]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1021,271.5726]
["2020-03-11T06:03:45.000000000","2020-03-11T13:03:45.000000000",1133,942.0125]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1019,15253.45]
["2020-03-11T06:04:00.000000000","2020-03-11T13:04:00.000000000",1023,15200.2]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1017,470539.60000000003]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1021,271.3951]
["2020-03-11T06:04:15.000000000","2020-03-11T13:04:15.000000000",1133,941.0063]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1019,15200.2]
["2020-03-11T06:04:30.000000000","2020-03-11T13:04:30.000000000",1023,15300.050000000001]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1017,470635.4]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1021,271.5837]
["2020-03-11T06:04:45.000000000","2020-03-11T13:04:45.000000000",1133,941.0041]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1019,15093.43]
["2020-03-11T06:05:00.000000000","2020-03-11T13:05:00.000000000",1023,15353.44]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1017,472104.2]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1021,271.4639]
["2020-03-11T06:05:15.000000000","2020-03-11T13:05:15.000000000",1133,942.8917]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1019,15153.49]
["2020-03-11T06:05:30.000000000","2020-03-11T13:05:30.000000000",1023,15400.15]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1017,470937.5]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1021,271.4706]
["2020-03-11T06:05:45.000000000","2020-03-11T13:05:45.000000000",1133,941.6313]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1019,15200.2]
["2020-03-11T06:06:00.000000000","2020-03-11T13:06:00.000000000",1023,15346.76]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1017,470556.2]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1021,271.3551]
["2020-03-11T06:06:15.000000000","2020-03-11T13:06:15.000000000",1133,941.1312]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1019,15200.2]
["2020-03-11T06:06:30.000000000","2020-03-11T13:06:30.000000000",1023,15300.050000000001]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1017,470752.1]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1021,271.3684]
["2020-03-11T06:06:45.000000000","2020-03-11T13:06:45.000000000",1133,941.3834]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1019,15200.2]
["2020-03-11T06:07:00.000000000","2020-03-11T13:07:00.000000000",1023,15353.44]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1017,470252.1]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1021,271.4417]
["2020-03-11T06:07:15.000000000","2020-03-11T13:07:15.000000000",1133,941.8209]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1019,15300.050000000001]
["2020-03-11T06:07:30.000000000","2020-03-11T13:07:30.000000000",1023,15293.51]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1017,470229.2]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1021,271.2885]
["2020-03-11T06:07:45.000000000","2020-03-11T13:07:45.000000000",1133,940.8188]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1019,15300.050000000001]
["2020-03-11T06:08:00.000000000","2020-03-11T13:08:00.000000000",1023,15300.050000000001]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1017,474922.9]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1021,272.3874]
["2020-03-11T06:08:15.000000000","2020-03-11T13:08:15.000000000",1133,949.2396]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1019,15300.050000000001]
["2020-03-11T06:08:30.000000000","2020-03-11T13:08:30.000000000",1023,15300.050000000001]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1017,475562.5]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1021,273.3154]
["2020-03-11T06:08:45.000000000","2020-03-11T13:08:45.000000000",1133,951.2458]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1019,15253.45]
["2020-03-11T06:09:00.000000000","2020-03-11T13:09:00.000000000",1023,15300.050000000001]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1017,475325.0]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1021,273.2088]
["2020-03-11T06:09:15.000000000","2020-03-11T13:09:15.000000000",1133,950.7875]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1019,15246.800000000001]
["2020-03-11T06:09:30.000000000","2020-03-11T13:09:30.000000000",1023,15346.76]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1017,475668.8]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1021,273.1933]
["2020-03-11T06:09:45.000000000","2020-03-11T13:09:45.000000000",1133,951.3896]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1019,15246.800000000001]
["2020-03-11T06:10:00.000000000","2020-03-11T13:10:00.000000000",1023,15300.050000000001]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1017,475512.5]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1021,273.2354]
["2020-03-11T06:10:15.000000000","2020-03-11T13:10:15.000000000",1133,951.2313]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1019,15200.2]
["2020-03-11T06:10:30.000000000","2020-03-11T13:10:30.000000000",1023,15400.15]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1017,475431.2]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1021,273.2932]
["2020-03-11T06:10:45.000000000","2020-03-11T13:10:45.000000000",1133,951.0541]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1019,15246.800000000001]
["2020-03-11T06:11:00.000000000","2020-03-11T13:11:00.000000000",1023,15346.76]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1017,475452.1]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1021,273.3087]
["2020-03-11T06:11:15.000000000","2020-03-11T13:11:15.000000000",1133,951.2334]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1019,15253.45]
["2020-03-11T06:11:30.000000000","2020-03-11T13:11:30.000000000",1023,15300.050000000001]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1017,475610.4]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1021,273.3953]
["2020-03-11T06:11:45.000000000","2020-03-11T13:11:45.000000000",1133,950.7562]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1019,15246.800000000001]
["2020-03-11T06:12:00.000000000","2020-03-11T13:12:00.000000000",1023,15246.800000000001]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1017,475389.6]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1021,273.2909]
["2020-03-11T06:12:15.000000000","2020-03-11T13:12:15.000000000",1133,951.0563]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1019,15146.81]
["2020-03-11T06:12:30.000000000","2020-03-11T13:12:30.000000000",1023,15300.050000000001]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1017,475616.69999999995]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1021,273.3264]
["2020-03-11T06:12:45.000000000","2020-03-11T13:12:45.000000000",1133,951.4292]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1019,15200.2]
["2020-03-11T06:13:00.000000000","2020-03-11T13:13:00.000000000",1023,15300.050000000001]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1017,475889.6]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1021,273.4131]
["2020-03-11T06:13:15.000000000","2020-03-11T13:13:15.000000000",1133,950.8917]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1019,15206.74]
["2020-03-11T06:13:30.000000000","2020-03-11T13:13:30.000000000",1023,15200.2]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1017,475572.9]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1021,273.3443]
["2020-03-11T06:13:45.000000000","2020-03-11T13:13:45.000000000",1133,951.0062]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1019,15246.800000000001]
["2020-03-11T06:14:00.000000000","2020-03-11T13:14:00.000000000",1023,15200.2]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1017,475466.7]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1021,273.3619]
["2020-03-11T06:14:15.000000000","2020-03-11T13:14:15.000000000",1133,950.0896]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1019,15200.2]
["2020-03-11T06:14:30.000000000","2020-03-11T13:14:30.000000000",1023,15346.76]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1017,474343.8]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1021,273.5484]
["2020-03-11T06:14:45.000000000","2020-03-11T13:14:45.000000000",1133,949.1209]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1019,15253.45]
["2020-03-11T06:15:00.000000000","2020-03-11T13:15:00.000000000",1023,15300.050000000001]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1017,475452.1]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1021,273.6084]
["2020-03-11T06:15:15.000000000","2020-03-11T13:15:15.000000000",1133,950.7438]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1019,15300.050000000001]
["2020-03-11T06:15:30.000000000","2020-03-11T13:15:30.000000000",1023,15253.45]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1017,475560.4]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1021,273.4352]
["2020-03-11T06:15:45.000000000","2020-03-11T13:15:45.000000000",1133,949.7937]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1019,15300.050000000001]
["2020-03-11T06:16:00.000000000","2020-03-11T13:16:00.000000000",1023,15253.45]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1017,475427.1]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1021,273.5285]
["2020-03-11T06:16:15.000000000","2020-03-11T13:16:15.000000000",1133,949.5042]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1019,15200.2]
["2020-03-11T06:16:30.000000000","2020-03-11T13:16:30.000000000",1023,15300.050000000001]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1017,475814.6]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1021,273.6172]
["2020-03-11T06:16:45.000000000","2020-03-11T13:16:45.000000000",1133,950.15]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1019,15200.2]
["2020-03-11T06:17:00.000000000","2020-03-11T13:17:00.000000000",1023,15246.800000000001]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1017,475662.5]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1021,273.6373]
["2020-03-11T06:17:15.000000000","2020-03-11T13:17:15.000000000",1133,949.9625]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1019,15153.49]
["2020-03-11T06:17:30.000000000","2020-03-11T13:17:30.000000000",1023,15300.050000000001]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1017,475916.7]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1021,273.5085]
["2020-03-11T06:17:45.000000000","2020-03-11T13:17:45.000000000",1133,950.073]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1019,15300.050000000001]
["2020-03-11T06:18:00.000000000","2020-03-11T13:18:00.000000000",1023,15246.800000000001]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1017,474220.8]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1021,273.5107]
["2020-03-11T06:18:15.000000000","2020-03-11T13:18:15.000000000",1133,948.3041]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1019,15300.050000000001]
["2020-03-11T06:18:30.000000000","2020-03-11T13:18:30.000000000",1023,15300.050000000001]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1017,474089.60000000003]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1021,273.3509]
["2020-03-11T06:18:45.000000000","2020-03-11T13:18:45.000000000",1133,948.3542]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1019,15300.050000000001]
["2020-03-11T06:19:00.000000000","2020-03-11T13:19:00.000000000",1023,15300.050000000001]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1017,475516.7]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1021,273.1555]
["2020-03-11T06:19:15.000000000","2020-03-11T13:19:15.000000000",1133,951.4542]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1019,15300.050000000001]
["2020-03-11T06:19:30.000000000","2020-03-11T13:19:30.000000000",1023,15353.44]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1017,475872.9]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1021,273.2354]
["2020-03-11T06:19:45.000000000","2020-03-11T13:19:45.000000000",1133,950.4562]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1019,15246.800000000001]
["2020-03-11T06:20:00.000000000","2020-03-11T13:20:00.000000000",1023,15300.050000000001]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1017,475529.2]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1021,273.4574]
["2020-03-11T06:20:15.000000000","2020-03-11T13:20:15.000000000",1133,950.8855]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1019,15300.050000000001]
["2020-03-11T06:20:30.000000000","2020-03-11T13:20:30.000000000",1023,15300.050000000001]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1017,475879.2]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1021,273.2599]
["2020-03-11T06:20:45.000000000","2020-03-11T13:20:45.000000000",1133,950.2355]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1019,15246.800000000001]
["2020-03-11T06:21:00.000000000","2020-03-11T13:21:00.000000000",1023,15300.050000000001]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1017,475350.0]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1021,273.1933]
["2020-03-11T06:21:15.000000000","2020-03-11T13:21:15.000000000",1133,950.5937]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1019,15300.050000000001]
["2020-03-11T06:21:30.000000000","2020-03-11T13:21:30.000000000",1023,15253.45]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1017,474893.7]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1021,273.4886]
["2020-03-11T06:21:45.000000000","2020-03-11T13:21:45.000000000",1133,950.1187]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1019,15253.45]
["2020-03-11T06:22:00.000000000","2020-03-11T13:22:00.000000000",1023,15400.15]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1017,475762.5]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1021,273.4042]
["2020-03-11T06:22:15.000000000","2020-03-11T13:22:15.000000000",1133,951.7313]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1019,15253.45]
["2020-03-11T06:22:30.000000000","2020-03-11T13:22:30.000000000",1023,15300.050000000001]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1017,475704.2]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1021,273.4552]
["2020-03-11T06:22:45.000000000","2020-03-11T13:22:45.000000000",1133,951.65]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1019,15246.800000000001]
["2020-03-11T06:23:00.000000000","2020-03-11T13:23:00.000000000",1023,15300.050000000001]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1017,475506.3]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1021,273.3975]
["2020-03-11T06:23:15.000000000","2020-03-11T13:23:15.000000000",1133,950.7667]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1019,15200.2]
["2020-03-11T06:23:30.000000000","2020-03-11T13:23:30.000000000",1023,15300.050000000001]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1017,474289.60000000003]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1021,273.2621]
["2020-03-11T06:23:45.000000000","2020-03-11T13:23:45.000000000",1133,949.5583]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1019,15253.45]
["2020-03-11T06:24:00.000000000","2020-03-11T13:24:00.000000000",1023,15353.44]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1017,474493.7]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1021,273.524]
["2020-03-11T06:24:15.000000000","2020-03-11T13:24:15.000000000",1133,949.9312]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1019,15300.050000000001]
["2020-03-11T06:24:30.000000000","2020-03-11T13:24:30.000000000",1023,15400.15]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1017,475960.39999999997]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1021,273.3731]
["2020-03-11T06:24:45.000000000","2020-03-11T13:24:45.000000000",1133,951.4166]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1019,15293.51]
["2020-03-11T06:25:00.000000000","2020-03-11T13:25:00.000000000",1023,15346.76]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1017,474141.7]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1021,273.7794]
["2020-03-11T06:25:15.000000000","2020-03-11T13:25:15.000000000",1133,950.0396]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1019,15300.050000000001]
["2020-03-11T06:25:30.000000000","2020-03-11T13:25:30.000000000",1023,15300.050000000001]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1017,474356.3]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1021,273.7017]
["2020-03-11T06:25:45.000000000","2020-03-11T13:25:45.000000000",1133,948.923]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1019,15346.76]
["2020-03-11T06:26:00.000000000","2020-03-11T13:26:00.000000000",1023,15453.4]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1017,474185.4]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1021,273.4641]
["2020-03-11T06:26:15.000000000","2020-03-11T13:26:15.000000000",1133,948.5417]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1019,15300.050000000001]
["2020-03-11T06:26:30.000000000","2020-03-11T13:26:30.000000000",1023,15446.75]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1017,475941.7]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1021,273.7305]
["2020-03-11T06:26:45.000000000","2020-03-11T13:26:45.000000000",1133,950.173]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1019,15300.050000000001]
["2020-03-11T06:27:00.000000000","2020-03-11T13:27:00.000000000",1023,15400.15]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1017,475727.10000000003]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1021,273.7061]
["2020-03-11T06:27:15.000000000","2020-03-11T13:27:15.000000000",1133,949.8604]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1019,15300.050000000001]
["2020-03-11T06:27:30.000000000","2020-03-11T13:27:30.000000000",1023,15500.0]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1017,474089.60000000003]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1021,273.8192]
["2020-03-11T06:27:45.000000000","2020-03-11T13:27:45.000000000",1133,948.2209]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1019,15300.050000000001]
["2020-03-11T06:28:00.000000000","2020-03-11T13:28:00.000000000",1023,15400.15]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1017,474097.89999999997]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1021,273.5151]
["2020-03-11T06:28:15.000000000","2020-03-11T13:28:15.000000000",1133,948.3896]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1019,15353.44]
["2020-03-11T06:28:30.000000000","2020-03-11T13:28:30.000000000",1023,15400.15]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1017,474108.3]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1021,273.877]
["2020-03-11T06:28:45.000000000","2020-03-11T13:28:45.000000000",1133,949.4021]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1019,15400.15]
["2020-03-11T06:29:00.000000000","2020-03-11T13:29:00.000000000",1023,15400.15]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1017,474175.0]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1021,273.7904]
["2020-03-11T06:29:15.000000000","2020-03-11T13:29:15.000000000",1133,949.7229]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1019,15346.76]
["2020-03-11T06:29:30.000000000","2020-03-11T13:29:30.000000000",1023,15500.0]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1017,474316.7]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1021,273.5929]
["2020-03-11T06:29:45.000000000","2020-03-11T13:29:45.000000000",1133,950.2605]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1019,15300.050000000001]
["2020-03-11T06:30:00.000000000","2020-03-11T13:30:00.000000000",1023,15446.75]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1017,474025.0]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1021,273.584]
["2020-03-11T06:30:15.000000000","2020-03-11T13:30:15.000000000",1133,949.6375]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1019,15300.050000000001]
["2020-03-11T06:30:30.000000000","2020-03-11T13:30:30.000000000",1023,15400.15]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1017,474097.89999999997]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1021,273.6395]
["2020-03-11T06:30:45.000000000","2020-03-11T13:30:45.000000000",1133,948.1833]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1019,15300.050000000001]
["2020-03-11T06:31:00.000000000","2020-03-11T13:31:00.000000000",1023,15446.75]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1017,475647.89999999997]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1021,273.4463]
["2020-03-11T06:31:15.000000000","2020-03-11T13:31:15.000000000",1133,951.0687]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1019,15300.050000000001]
["2020-03-11T06:31:30.000000000","2020-03-11T13:31:30.000000000",1023,15400.15]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1017,474218.8]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1021,273.6195]
["2020-03-11T06:31:45.000000000","2020-03-11T13:31:45.000000000",1133,949.5938]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1019,15346.76]
["2020-03-11T06:32:00.000000000","2020-03-11T13:32:00.000000000",1023,15453.4]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1017,475737.5]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1021,273.7526]
["2020-03-11T06:32:15.000000000","2020-03-11T13:32:15.000000000",1133,951.4125]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1019,15400.15]
["2020-03-11T06:32:30.000000000","2020-03-11T13:32:30.000000000",1023,15500.0]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1017,474083.3]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1021,273.6928]
["2020-03-11T06:32:45.000000000","2020-03-11T13:32:45.000000000",1133,948.6083]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1019,15300.050000000001]
["2020-03-11T06:33:00.000000000","2020-03-11T13:33:00.000000000",1023,15500.0]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1017,474093.8]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1021,273.544]
["2020-03-11T06:33:15.000000000","2020-03-11T13:33:15.000000000",1133,948.7355]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1019,15453.4]
["2020-03-11T06:33:30.000000000","2020-03-11T13:33:30.000000000",1023,15500.0]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1017,474102.10000000003]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1021,273.7261]
["2020-03-11T06:33:45.000000000","2020-03-11T13:33:45.000000000",1133,950.0]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1019,15400.15]
["2020-03-11T06:34:00.000000000","2020-03-11T13:34:00.000000000",1023,15500.0]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1017,475752.1]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1021,273.8504]
["2020-03-11T06:34:15.000000000","2020-03-11T13:34:15.000000000",1133,951.2063]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1019,15400.15]
["2020-03-11T06:34:30.000000000","2020-03-11T13:34:30.000000000",1023,15500.0]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1017,474131.3]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1021,273.6351]
["2020-03-11T06:34:45.000000000","2020-03-11T13:34:45.000000000",1133,948.2271]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1019,15346.76]
["2020-03-11T06:35:00.000000000","2020-03-11T13:35:00.000000000",1023,15446.75]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1017,474402.10000000003]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1021,273.7572]
["2020-03-11T06:35:15.000000000","2020-03-11T13:35:15.000000000",1133,948.9542]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1019,15453.4]
["2020-03-11T06:35:30.000000000","2020-03-11T13:35:30.000000000",1023,15553.39]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1017,474504.2]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1021,274.0058]
["2020-03-11T06:35:45.000000000","2020-03-11T13:35:45.000000000",1133,948.8188]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1019,15500.0]
["2020-03-11T06:36:00.000000000","2020-03-11T13:36:00.000000000",1023,15600.099999999999]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1017,474343.8]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1021,273.5063]
["2020-03-11T06:36:15.000000000","2020-03-11T13:36:15.000000000",1133,948.4209]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1019,15500.0]
["2020-03-11T06:36:30.000000000","2020-03-11T13:36:30.000000000",1023,15600.099999999999]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1017,474431.2]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1021,273.6417]
["2020-03-11T06:36:45.000000000","2020-03-11T13:36:45.000000000",1133,948.5458]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1019,15500.0]
["2020-03-11T06:37:00.000000000","2020-03-11T13:37:00.000000000",1023,15500.0]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1017,474404.2]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1021,274.0124]
["2020-03-11T06:37:15.000000000","2020-03-11T13:37:15.000000000",1133,948.7855]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1019,15600.099999999999]
["2020-03-11T06:37:30.000000000","2020-03-11T13:37:30.000000000",1023,15546.71]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1017,474266.7]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1021,273.8814]
["2020-03-11T06:37:45.000000000","2020-03-11T13:37:45.000000000",1133,949.7875]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1019,15553.39]
["2020-03-11T06:38:00.000000000","2020-03-11T13:38:00.000000000",1023,15600.099999999999]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1017,474683.3]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1021,273.2932]
["2020-03-11T06:38:15.000000000","2020-03-11T13:38:15.000000000",1133,948.9437]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1019,15600.099999999999]
["2020-03-11T06:38:30.000000000","2020-03-11T13:38:30.000000000",1023,15546.71]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1017,474445.80000000005]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1021,273.7194]
["2020-03-11T06:38:45.000000000","2020-03-11T13:38:45.000000000",1133,949.2]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1019,15546.71]
["2020-03-11T06:39:00.000000000","2020-03-11T13:39:00.000000000",1023,15553.39]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1017,474656.3]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1021,274.0924]
["2020-03-11T06:39:15.000000000","2020-03-11T13:39:15.000000000",1133,948.7459]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1019,15500.0]
["2020-03-11T06:39:30.000000000","2020-03-11T13:39:30.000000000",1023,15653.49]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1017,474485.4]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1021,273.6861]
["2020-03-11T06:39:45.000000000","2020-03-11T13:39:45.000000000",1133,948.8791]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1019,15500.0]
["2020-03-11T06:40:00.000000000","2020-03-11T13:40:00.000000000",1023,15700.2]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1017,474531.3]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1021,273.8636]
["2020-03-11T06:40:15.000000000","2020-03-11T13:40:15.000000000",1133,949.2792]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1019,15600.099999999999]
["2020-03-11T06:40:30.000000000","2020-03-11T13:40:30.000000000",1023,15653.49]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1017,475908.3]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1021,274.0102]
["2020-03-11T06:40:45.000000000","2020-03-11T13:40:45.000000000",1133,950.552]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1019,15600.099999999999]
["2020-03-11T06:41:00.000000000","2020-03-11T13:41:00.000000000",1023,15600.099999999999]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1017,474706.2]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1021,273.9391]
["2020-03-11T06:41:15.000000000","2020-03-11T13:41:15.000000000",1133,949.2791]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1019,15700.2]
["2020-03-11T06:41:30.000000000","2020-03-11T13:41:30.000000000",1023,15700.2]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1017,474831.2]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1021,273.6484]
["2020-03-11T06:41:45.000000000","2020-03-11T13:41:45.000000000",1133,949.4854]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1019,15700.2]
["2020-03-11T06:42:00.000000000","2020-03-11T13:42:00.000000000",1023,15746.800000000001]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1017,476316.7]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1021,274.1589]
["2020-03-11T06:42:15.000000000","2020-03-11T13:42:15.000000000",1133,950.7021]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1019,15700.2]
["2020-03-11T06:42:30.000000000","2020-03-11T13:42:30.000000000",1023,15700.2]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1017,476272.89999999997]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1021,273.9814]
["2020-03-11T06:42:45.000000000","2020-03-11T13:42:45.000000000",1133,951.0416]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1019,15753.45]
["2020-03-11T06:43:00.000000000","2020-03-11T13:43:00.000000000",1023,15800.050000000001]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1017,474793.8]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1021,273.846]
["2020-03-11T06:43:15.000000000","2020-03-11T13:43:15.000000000",1133,949.648]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1019,15800.050000000001]
["2020-03-11T06:43:30.000000000","2020-03-11T13:43:30.000000000",1023,15800.050000000001]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1017,476343.8]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1021,273.9458]
["2020-03-11T06:43:45.000000000","2020-03-11T13:43:45.000000000",1133,951.2355]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1019,15700.2]
["2020-03-11T06:44:00.000000000","2020-03-11T13:44:00.000000000",1023,15793.51]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1017,474831.2]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1021,274.1479]
["2020-03-11T06:44:15.000000000","2020-03-11T13:44:15.000000000",1133,949.7333]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1019,15800.050000000001]
["2020-03-11T06:44:30.000000000","2020-03-11T13:44:30.000000000",1023,15800.050000000001]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1017,476891.7]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1021,273.8615]
["2020-03-11T06:44:45.000000000","2020-03-11T13:44:45.000000000",1133,951.7854]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1019,15700.2]
["2020-03-11T06:45:00.000000000","2020-03-11T13:45:00.000000000",1023,15846.76]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1017,476691.7]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1021,273.9747]
["2020-03-11T06:45:15.000000000","2020-03-11T13:45:15.000000000",1133,951.5792]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1019,15853.44]
["2020-03-11T06:45:30.000000000","2020-03-11T13:45:30.000000000",1023,15800.050000000001]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1017,476897.89999999997]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1021,274.2389]
["2020-03-11T06:45:45.000000000","2020-03-11T13:45:45.000000000",1133,951.8083]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1019,15953.4]
["2020-03-11T06:46:00.000000000","2020-03-11T13:46:00.000000000",1023,15806.84]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1017,476722.89999999997]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1021,274.1057]
["2020-03-11T06:46:15.000000000","2020-03-11T13:46:15.000000000",1133,951.2583]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1019,15946.75]
["2020-03-11T06:46:30.000000000","2020-03-11T13:46:30.000000000",1023,16000.0]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1017,477031.3]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1021,273.7594]
["2020-03-11T06:46:45.000000000","2020-03-11T13:46:45.000000000",1133,952.373]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1019,16000.0]
["2020-03-11T06:47:00.000000000","2020-03-11T13:47:00.000000000",1023,16046.710000000001]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1017,476868.7]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1021,274.0435]
["2020-03-11T06:47:15.000000000","2020-03-11T13:47:15.000000000",1133,951.8458]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1019,16100.1]
["2020-03-11T06:47:30.000000000","2020-03-11T13:47:30.000000000",1023,16053.39]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1017,476725.0]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1021,274.2433]
["2020-03-11T06:47:45.000000000","2020-03-11T13:47:45.000000000",1133,951.8104]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1019,16046.710000000001]
["2020-03-11T06:48:00.000000000","2020-03-11T13:48:00.000000000",1023,15953.4]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1017,476793.8]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1021,273.9702]
["2020-03-11T06:48:15.000000000","2020-03-11T13:48:15.000000000",1133,953.4063]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1019,16000.0]
["2020-03-11T06:48:30.000000000","2020-03-11T13:48:30.000000000",1023,16100.1]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1017,477118.7]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1021,274.2411]
["2020-03-11T06:48:45.000000000","2020-03-11T13:48:45.000000000",1133,953.8729]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1019,16100.1]
["2020-03-11T06:49:00.000000000","2020-03-11T13:49:00.000000000",1023,16100.1]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1017,476647.89999999997]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1021,274.4964]
["2020-03-11T06:49:15.000000000","2020-03-11T13:49:15.000000000",1133,953.1583]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1019,16100.1]
["2020-03-11T06:49:30.000000000","2020-03-11T13:49:30.000000000",1023,16106.77]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1017,476829.2]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1021,274.1079]
["2020-03-11T06:49:45.000000000","2020-03-11T13:49:45.000000000",1133,954.1959]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1019,16146.809999999998]
["2020-03-11T06:50:00.000000000","2020-03-11T13:50:00.000000000",1023,15853.44]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1017,476670.8]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1021,274.0036]
["2020-03-11T06:50:15.000000000","2020-03-11T13:50:15.000000000",1133,951.5833]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1019,16153.479999999998]
["2020-03-11T06:50:30.000000000","2020-03-11T13:50:30.000000000",1023,16253.45]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1017,476616.69999999995]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1021,274.4254]
["2020-03-11T06:50:45.000000000","2020-03-11T13:50:45.000000000",1133,951.4834]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1019,16153.479999999998]
["2020-03-11T06:51:00.000000000","2020-03-11T13:51:00.000000000",1023,16246.800000000001]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1017,477066.7]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1021,274.4609]
["2020-03-11T06:51:15.000000000","2020-03-11T13:51:15.000000000",1133,952.2855]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1019,16146.809999999998]
["2020-03-11T06:51:30.000000000","2020-03-11T13:51:30.000000000",1023,16146.809999999998]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1017,476910.39999999997]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1021,274.1412]
["2020-03-11T06:51:45.000000000","2020-03-11T13:51:45.000000000",1133,951.8937]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1019,16206.74]
["2020-03-11T06:52:00.000000000","2020-03-11T13:52:00.000000000",1023,16100.1]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1017,477097.89999999997]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1021,273.9969]
["2020-03-11T06:52:15.000000000","2020-03-11T13:52:15.000000000",1133,952.0521]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1019,16246.800000000001]
["2020-03-11T06:52:30.000000000","2020-03-11T13:52:30.000000000",1023,16406.690000000002]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1017,476956.2]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1021,274.3232]
["2020-03-11T06:52:45.000000000","2020-03-11T13:52:45.000000000",1133,952.0625]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1019,16300.05]
["2020-03-11T06:53:00.000000000","2020-03-11T13:53:00.000000000",1023,16500.0]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1017,477202.1]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1021,274.1523]
["2020-03-11T06:53:15.000000000","2020-03-11T13:53:15.000000000",1133,952.4104]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1019,16400.15]
["2020-03-11T06:53:30.000000000","2020-03-11T13:53:30.000000000",1023,16306.840000000002]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1017,477150.0]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1021,274.1678]
["2020-03-11T06:53:45.000000000","2020-03-11T13:53:45.000000000",1133,953.8833]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1019,16346.76]
["2020-03-11T06:54:00.000000000","2020-03-11T13:54:00.000000000",1023,16453.399999999998]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1017,477308.3]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1021,274.4342]
["2020-03-11T06:54:15.000000000","2020-03-11T13:54:15.000000000",1133,954.6833]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1019,16400.15]
["2020-03-11T06:54:30.000000000","2020-03-11T13:54:30.000000000",1023,16353.439999999999]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1017,477275.0]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1021,274.4142]
["2020-03-11T06:54:45.000000000","2020-03-11T13:54:45.000000000",1133,954.6813]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1019,16553.39]
["2020-03-11T06:55:00.000000000","2020-03-11T13:55:00.000000000",1023,16500.0]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1017,476947.9]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1021,274.0924]
["2020-03-11T06:55:15.000000000","2020-03-11T13:55:15.000000000",1133,954.2646]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1019,16446.75]
["2020-03-11T06:55:30.000000000","2020-03-11T13:55:30.000000000",1023,16293.510000000002]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1017,477191.7]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1021,274.3788]
["2020-03-11T06:55:45.000000000","2020-03-11T13:55:45.000000000",1133,954.3979]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1019,16353.439999999999]
["2020-03-11T06:56:00.000000000","2020-03-11T13:56:00.000000000",1023,16660.03]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1017,477264.6]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1021,274.3809]
["2020-03-11T06:56:15.000000000","2020-03-11T13:56:15.000000000",1133,954.1875]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1019,16400.15]
["2020-03-11T06:56:30.000000000","2020-03-11T13:56:30.000000000",1023,16453.399999999998]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1017,476875.0]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1021,274.2833]
["2020-03-11T06:56:45.000000000","2020-03-11T13:56:45.000000000",1133,954.3042]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1019,16293.510000000002]
["2020-03-11T06:57:00.000000000","2020-03-11T13:57:00.000000000",1023,16400.15]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1017,476697.9]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1021,274.1679]
["2020-03-11T06:57:15.000000000","2020-03-11T13:57:15.000000000",1133,952.4646]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1019,15953.4]
["2020-03-11T06:57:30.000000000","2020-03-11T13:57:30.000000000",1023,16560.17]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1017,477045.8]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1021,274.4431]
["2020-03-11T06:57:45.000000000","2020-03-11T13:57:45.000000000",1133,952.8291]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1019,16000.0]
["2020-03-11T06:58:00.000000000","2020-03-11T13:58:00.000000000",1023,16606.77]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1017,477018.7]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1021,274.3365]
["2020-03-11T06:58:15.000000000","2020-03-11T13:58:15.000000000",1133,952.2333]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1019,15800.050000000001]
["2020-03-11T06:58:30.000000000","2020-03-11T13:58:30.000000000",1023,16680.08]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1017,476977.10000000003]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1021,274.1301]
["2020-03-11T06:58:45.000000000","2020-03-11T13:58:45.000000000",1133,952.65]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1019,15853.44]
["2020-03-11T06:59:00.000000000","2020-03-11T13:59:00.000000000",1023,16293.510000000002]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1017,476845.8]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1021,274.3698]
["2020-03-11T06:59:15.000000000","2020-03-11T13:59:15.000000000",1133,953.8229]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1019,15993.460000000001]
["2020-03-11T06:59:30.000000000","2020-03-11T13:59:30.000000000",1023,16146.809999999998]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1017,476872.9]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1021,274.4364]
["2020-03-11T06:59:45.000000000","2020-03-11T13:59:45.000000000",1133,953.7479]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1019,15806.84]
["2020-03-11T07:00:00.000000000","2020-03-11T14:00:00.000000000",1023,16206.74]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1017,476764.6]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1021,274.2034]
["2020-03-11T07:00:15.000000000","2020-03-11T14:00:15.000000000",1133,952.55]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1019,16200.199999999999]
["2020-03-11T07:00:30.000000000","2020-03-11T14:00:30.000000000",1023,17313.379999999997]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1017,476477.10000000003]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1021,274.119]
["2020-03-11T07:00:45.000000000","2020-03-11T14:00:45.000000000",1133,952.4188]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1019,16093.430000000002]
["2020-03-11T07:01:00.000000000","2020-03-11T14:01:00.000000000",1023,17020.050000000003]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1017,476752.1]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1021,274.5009]
["2020-03-11T07:01:15.000000000","2020-03-11T14:01:15.000000000",1133,952.5979]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1019,16313.38]
["2020-03-11T07:01:30.000000000","2020-03-11T14:01:30.000000000",1023,16440.07]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1017,476762.5]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1021,274.1657]
["2020-03-11T07:01:45.000000000","2020-03-11T14:01:45.000000000",1133,953.6396]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1019,16646.809999999998]
["2020-03-11T07:02:00.000000000","2020-03-11T14:02:00.000000000",1023,16053.39]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1017,476910.39999999997]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1021,274.2433]
["2020-03-11T07:02:15.000000000","2020-03-11T14:02:15.000000000",1133,954.2604]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1019,16600.100000000002]
["2020-03-11T07:02:30.000000000","2020-03-11T14:02:30.000000000",1023,16193.41]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1017,477420.8]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1021,274.6718]
["2020-03-11T07:02:45.000000000","2020-03-11T14:02:45.000000000",1133,954.9875]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1019,16700.199999999997]
["2020-03-11T07:03:00.000000000","2020-03-11T14:03:00.000000000",1023,16313.38]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1017,477497.9]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1021,274.4232]
["2020-03-11T07:03:15.000000000","2020-03-11T14:03:15.000000000",1133,955.2187]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1019,16506.789999999997]
["2020-03-11T07:03:30.000000000","2020-03-11T14:03:30.000000000",1023,16300.05]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1017,477331.2]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1021,274.2589]
["2020-03-11T07:03:45.000000000","2020-03-11T14:03:45.000000000",1133,954.9499]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1019,16753.45]
["2020-03-11T07:04:00.000000000","2020-03-11T14:04:00.000000000",1023,16553.39]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1017,477193.8]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1021,274.3965]
["2020-03-11T07:04:15.000000000","2020-03-11T14:04:15.000000000",1133,952.8626]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1019,16846.76]
["2020-03-11T07:04:30.000000000","2020-03-11T14:04:30.000000000",1023,16700.199999999997]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1017,477422.9]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1021,274.603]
["2020-03-11T07:04:45.000000000","2020-03-11T14:04:45.000000000",1133,955.1792]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1019,16906.690000000002]
["2020-03-11T07:05:00.000000000","2020-03-11T14:05:00.000000000",1023,16646.809999999998]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1017,477233.3]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1021,274.321]
["2020-03-11T07:05:15.000000000","2020-03-11T14:05:15.000000000",1133,954.8062]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1019,17000.0]
["2020-03-11T07:05:30.000000000","2020-03-11T14:05:30.000000000",1023,16600.100000000002]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1017,477647.89999999997]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1021,274.4254]
["2020-03-11T07:05:45.000000000","2020-03-11T14:05:45.000000000",1133,955.6]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1019,16853.44]
["2020-03-11T07:06:00.000000000","2020-03-11T14:06:00.000000000",1023,16800.05]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1017,477370.8]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1021,274.7361]
["2020-03-11T07:06:15.000000000","2020-03-11T14:06:15.000000000",1133,955.2062]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1019,17000.0]
["2020-03-11T07:06:30.000000000","2020-03-11T14:06:30.000000000",1023,16760.13]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1017,477262.5]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1021,274.5741]
["2020-03-11T07:06:45.000000000","2020-03-11T14:06:45.000000000",1133,953.4333]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1019,17053.39]
["2020-03-11T07:07:00.000000000","2020-03-11T14:07:00.000000000",1023,17100.100000000002]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1017,477410.39999999997]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1021,274.6296]
["2020-03-11T07:07:15.000000000","2020-03-11T14:07:15.000000000",1133,953.5979]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1019,17200.199999999997]
["2020-03-11T07:07:30.000000000","2020-03-11T14:07:30.000000000",1023,16906.690000000002]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1017,477506.3]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1021,274.7562]
["2020-03-11T07:07:45.000000000","2020-03-11T14:07:45.000000000",1133,953.7605]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1019,17053.39]
["2020-03-11T07:08:00.000000000","2020-03-11T14:08:00.000000000",1023,16946.75]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1017,477881.3]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1021,274.4032]
["2020-03-11T07:08:15.000000000","2020-03-11T14:08:15.000000000",1133,954.2646]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1019,17200.199999999997]
["2020-03-11T07:08:30.000000000","2020-03-11T14:08:30.000000000",1023,17000.0]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1017,477816.7]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1021,274.7717]
["2020-03-11T07:08:45.000000000","2020-03-11T14:08:45.000000000",1133,954.0188]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1019,17300.05]
["2020-03-11T07:09:00.000000000","2020-03-11T14:09:00.000000000",1023,17006.789999999997]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1017,476058.3]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1021,275.0248]
["2020-03-11T07:09:15.000000000","2020-03-11T14:09:15.000000000",1133,952.3104]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1019,17300.05]
["2020-03-11T07:09:30.000000000","2020-03-11T14:09:30.000000000",1023,17153.48]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1017,477866.69999999995]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1021,274.7716]
["2020-03-11T07:09:45.000000000","2020-03-11T14:09:45.000000000",1133,954.3375]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1019,17346.76]
["2020-03-11T07:10:00.000000000","2020-03-11T14:10:00.000000000",1023,17253.45]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1017,477570.80000000005]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1021,274.7606]
["2020-03-11T07:10:15.000000000","2020-03-11T14:10:15.000000000",1133,953.7625]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1019,17500.0]
["2020-03-11T07:10:30.000000000","2020-03-11T14:10:30.000000000",1023,17293.510000000002]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1017,477833.3]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1021,275.0025]
["2020-03-11T07:10:45.000000000","2020-03-11T14:10:45.000000000",1133,954.4479]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1019,17346.76]
["2020-03-11T07:11:00.000000000","2020-03-11T14:11:00.000000000",1023,17093.42]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1017,476272.89999999997]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1021,274.6429]
["2020-03-11T07:11:15.000000000","2020-03-11T14:11:15.000000000",1133,952.7875]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1019,17560.17]
["2020-03-11T07:11:30.000000000","2020-03-11T14:11:30.000000000",1023,17393.36]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1017,477706.2]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1021,274.9048]
["2020-03-11T07:11:45.000000000","2020-03-11T14:11:45.000000000",1133,953.8166]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1019,17446.75]
["2020-03-11T07:12:00.000000000","2020-03-11T14:12:00.000000000",1023,17300.05]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1017,476464.60000000003]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1021,275.1579]
["2020-03-11T07:12:15.000000000","2020-03-11T14:12:15.000000000",1133,953.9938]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1019,17706.74]
["2020-03-11T07:12:30.000000000","2020-03-11T14:12:30.000000000",1023,17700.199999999997]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1017,476368.7]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1021,274.9182]
["2020-03-11T07:12:45.000000000","2020-03-11T14:12:45.000000000",1133,952.8104]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1019,17960.08]
["2020-03-11T07:13:00.000000000","2020-03-11T14:13:00.000000000",1023,17806.84]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1017,476175.0]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1021,275.1269]
["2020-03-11T07:13:15.000000000","2020-03-11T14:13:15.000000000",1133,952.7729]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1019,18100.100000000002]
["2020-03-11T07:13:30.000000000","2020-03-11T14:13:30.000000000",1023,17946.75]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1017,476541.7]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1021,275.4088]
["2020-03-11T07:13:45.000000000","2020-03-11T14:13:45.000000000",1133,953.1771]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1019,18153.48]
["2020-03-11T07:14:00.000000000","2020-03-11T14:14:00.000000000",1023,18100.100000000002]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1017,476491.69999999995]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1021,274.7917]
["2020-03-11T07:14:15.000000000","2020-03-11T14:14:15.000000000",1133,952.7792]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1019,18146.809999999998]
["2020-03-11T07:14:30.000000000","2020-03-11T14:14:30.000000000",1023,18100.100000000002]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1017,476250.0]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1021,274.8537]
["2020-03-11T07:14:45.000000000","2020-03-11T14:14:45.000000000",1133,952.2896]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1019,18400.15]
["2020-03-11T07:15:00.000000000","2020-03-11T14:15:00.000000000",1023,18100.100000000002]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1017,476895.8]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1021,275.1957]
["2020-03-11T07:15:15.000000000","2020-03-11T14:15:15.000000000",1133,954.4437]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1019,18500.0]
["2020-03-11T07:15:30.000000000","2020-03-11T14:15:30.000000000",1023,18300.05]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1017,478910.39999999997]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1021,275.1447]
["2020-03-11T07:15:45.000000000","2020-03-11T14:15:45.000000000",1133,957.3937]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1019,18653.48]
["2020-03-11T07:16:00.000000000","2020-03-11T14:16:00.000000000",1023,18346.76]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1017,476758.30000000005]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1021,275.6175]
["2020-03-11T07:16:15.000000000","2020-03-11T14:16:15.000000000",1133,953.3666]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1019,18853.44]
["2020-03-11T07:16:30.000000000","2020-03-11T14:16:30.000000000",1023,18300.05]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1017,478841.7]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1021,275.542]
["2020-03-11T07:16:45.000000000","2020-03-11T14:16:45.000000000",1133,956.1563]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1019,18953.399999999998]
["2020-03-11T07:17:00.000000000","2020-03-11T14:17:00.000000000",1023,18306.84]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1017,477029.2]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1021,275.1491]
["2020-03-11T07:17:15.000000000","2020-03-11T14:17:15.000000000",1133,953.848]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1019,19206.74]
["2020-03-11T07:17:30.000000000","2020-03-11T14:17:30.000000000",1023,18453.399999999998]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1017,478875.0]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1021,275.5887]
["2020-03-11T07:17:45.000000000","2020-03-11T14:17:45.000000000",1133,956.1396]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1019,19300.05]
["2020-03-11T07:18:00.000000000","2020-03-11T14:18:00.000000000",1023,18766.670000000002]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1017,477208.3]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1021,275.3445]
["2020-03-11T07:18:15.000000000","2020-03-11T14:18:15.000000000",1133,953.6541]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1019,19146.809999999998]
["2020-03-11T07:18:30.000000000","2020-03-11T14:18:30.000000000",1023,18946.75]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1017,476908.3]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1021,275.1225]
["2020-03-11T07:18:45.000000000","2020-03-11T14:18:45.000000000",1133,953.4687]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1019,19260.13]
["2020-03-11T07:19:00.000000000","2020-03-11T14:19:00.000000000",1023,18786.719999999998]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1017,476810.4]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1021,275.5753]
["2020-03-11T07:19:15.000000000","2020-03-11T14:19:15.000000000",1133,953.1958]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1019,19506.789999999997]
["2020-03-11T07:19:30.000000000","2020-03-11T14:19:30.000000000",1023,18806.84]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1017,476533.3]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1021,275.0403]
["2020-03-11T07:19:45.000000000","2020-03-11T14:19:45.000000000",1133,952.802]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1019,19700.199999999997]
["2020-03-11T07:20:00.000000000","2020-03-11T14:20:00.000000000",1023,19260.13]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1017,476370.8]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1021,275.1158]
["2020-03-11T07:20:15.000000000","2020-03-11T14:20:15.000000000",1133,952.4562]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1019,19540.17]
["2020-03-11T07:20:30.000000000","2020-03-11T14:20:30.000000000",1023,19300.05]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1017,476189.6]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1021,274.8915]
["2020-03-11T07:20:45.000000000","2020-03-11T14:20:45.000000000",1133,954.0042]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1019,19800.05]
["2020-03-11T07:21:00.000000000","2020-03-11T14:21:00.000000000",1023,19700.199999999997]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1017,476354.2]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1021,274.6673]
["2020-03-11T07:21:15.000000000","2020-03-11T14:21:15.000000000",1133,953.1063]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1019,19800.05]
["2020-03-11T07:21:30.000000000","2020-03-11T14:21:30.000000000",1023,19393.36]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1017,476343.8]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1021,275.1402]
["2020-03-11T07:21:45.000000000","2020-03-11T14:21:45.000000000",1133,952.3917]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1019,19960.08]
["2020-03-11T07:22:00.000000000","2020-03-11T14:22:00.000000000",1023,19453.399999999998]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1017,476070.80000000005]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1021,274.7007]
["2020-03-11T07:22:15.000000000","2020-03-11T14:22:15.000000000",1133,952.1687]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1019,20100.100000000002]
["2020-03-11T07:22:30.000000000","2020-03-11T14:22:30.000000000",1023,19600.100000000002]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1017,477883.30000000005]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1021,274.8716]
["2020-03-11T07:22:45.000000000","2020-03-11T14:22:45.000000000",1133,955.7354]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1019,20053.38]
["2020-03-11T07:23:00.000000000","2020-03-11T14:23:00.000000000",1023,19893.36]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1017,477060.4]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1021,274.6829]
["2020-03-11T07:23:15.000000000","2020-03-11T14:23:15.000000000",1133,954.2917]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1019,20206.74]
["2020-03-11T07:23:30.000000000","2020-03-11T14:23:30.000000000",1023,20106.77]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1017,476370.8]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1021,274.9826]
["2020-03-11T07:23:45.000000000","2020-03-11T14:23:45.000000000",1133,954.1395]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1019,20193.41]
["2020-03-11T07:24:00.000000000","2020-03-11T14:24:00.000000000",1023,20153.48]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1017,477562.5]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1021,274.523]
["2020-03-11T07:24:15.000000000","2020-03-11T14:24:15.000000000",1133,955.3458]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1019,20406.690000000002]
["2020-03-11T07:24:30.000000000","2020-03-11T14:24:30.000000000",1023,20353.44]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1017,477727.10000000003]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1021,274.8494]
["2020-03-11T07:24:45.000000000","2020-03-11T14:24:45.000000000",1133,955.4813]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1019,20693.41]
["2020-03-11T07:25:00.000000000","2020-03-11T14:25:00.000000000",1023,20400.15]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1017,477460.39999999997]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1021,274.8139]
["2020-03-11T07:25:15.000000000","2020-03-11T14:25:15.000000000",1133,954.0917]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1019,20400.15]
["2020-03-11T07:25:30.000000000","2020-03-11T14:25:30.000000000",1023,20453.399999999998]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1017,477608.3]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1021,275.0337]
["2020-03-11T07:25:45.000000000","2020-03-11T14:25:45.000000000",1133,954.0437]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1019,20760.13]
["2020-03-11T07:26:00.000000000","2020-03-11T14:26:00.000000000",1023,20600.100000000002]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1017,476256.3]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1021,274.8672]
["2020-03-11T07:26:15.000000000","2020-03-11T14:26:15.000000000",1133,952.5688]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1019,20846.76]
["2020-03-11T07:26:30.000000000","2020-03-11T14:26:30.000000000",1023,20900.15]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1017,476154.2]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1021,274.8294]
["2020-03-11T07:26:45.000000000","2020-03-11T14:26:45.000000000",1133,952.6209]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1019,20700.199999999997]
["2020-03-11T07:27:00.000000000","2020-03-11T14:27:00.000000000",1023,20846.76]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1017,476333.3]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1021,274.9071]
["2020-03-11T07:27:15.000000000","2020-03-11T14:27:15.000000000",1133,952.8]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1019,20653.48]
["2020-03-11T07:27:30.000000000","2020-03-11T14:27:30.000000000",1023,20706.74]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1017,478450.0]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1021,275.118]
["2020-03-11T07:27:45.000000000","2020-03-11T14:27:45.000000000",1133,955.0708]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1019,20900.15]
["2020-03-11T07:28:00.000000000","2020-03-11T14:28:00.000000000",1023,20953.399999999998]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1017,476758.30000000005]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1021,275.2978]
["2020-03-11T07:28:15.000000000","2020-03-11T14:28:15.000000000",1133,953.3708]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1019,20946.75]
["2020-03-11T07:28:30.000000000","2020-03-11T14:28:30.000000000",1023,21200.199999999997]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1017,476737.5]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1021,275.1913]
["2020-03-11T07:28:45.000000000","2020-03-11T14:28:45.000000000",1133,953.3562]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1019,21006.789999999997]
["2020-03-11T07:29:00.000000000","2020-03-11T14:29:00.000000000",1023,21200.199999999997]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1017,476835.39999999997]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1021,275.3245]
["2020-03-11T07:29:15.000000000","2020-03-11T14:29:15.000000000",1133,953.4854]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1019,21053.38]
["2020-03-11T07:29:30.000000000","2020-03-11T14:29:30.000000000",1023,21093.42]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1017,478491.69999999995]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1021,275.0936]
["2020-03-11T07:29:45.000000000","2020-03-11T14:29:45.000000000",1133,955.2855]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1019,21000.0]
["2020-03-11T07:30:00.000000000","2020-03-11T14:30:00.000000000",1023,21400.15]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1017,476418.8]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1021,275.1535]
["2020-03-11T07:30:15.000000000","2020-03-11T14:30:15.000000000",1133,952.9001]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1019,21153.48]
["2020-03-11T07:30:30.000000000","2020-03-11T14:30:30.000000000",1023,21506.789999999997]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1017,476931.2]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1021,275.4443]
["2020-03-11T07:30:45.000000000","2020-03-11T14:30:45.000000000",1133,953.9812]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1019,21246.8]
["2020-03-11T07:31:00.000000000","2020-03-11T14:31:00.000000000",1023,21600.100000000002]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1017,478922.9]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1021,275.0248]
["2020-03-11T07:31:15.000000000","2020-03-11T14:31:15.000000000",1133,956.1167]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1019,21253.45]
["2020-03-11T07:31:30.000000000","2020-03-11T14:31:30.000000000",1023,21753.45]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1017,476622.9]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1021,275.2779]
["2020-03-11T07:31:45.000000000","2020-03-11T14:31:45.000000000",1133,953.2271]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1019,21606.77]
["2020-03-11T07:32:00.000000000","2020-03-11T14:32:00.000000000",1023,21800.05]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1017,476785.39999999997]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1021,275.2423]
["2020-03-11T07:32:15.000000000","2020-03-11T14:32:15.000000000",1133,953.5729]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1019,21700.199999999997]
["2020-03-11T07:32:30.000000000","2020-03-11T14:32:30.000000000",1023,21800.05]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1017,476727.10000000003]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1021,275.1003]
["2020-03-11T07:32:45.000000000","2020-03-11T14:32:45.000000000",1133,953.4792]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1019,21853.44]
["2020-03-11T07:33:00.000000000","2020-03-11T14:33:00.000000000",1023,21853.44]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1017,478325.0]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1021,275.4244]
["2020-03-11T07:33:15.000000000","2020-03-11T14:33:15.000000000",1133,955.0208]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1019,21900.15]
["2020-03-11T07:33:30.000000000","2020-03-11T14:33:30.000000000",1023,21900.15]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1017,476504.2]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1021,275.1403]
["2020-03-11T07:33:45.000000000","2020-03-11T14:33:45.000000000",1133,953.1584]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1019,21953.399999999998]
["2020-03-11T07:34:00.000000000","2020-03-11T14:34:00.000000000",1023,22060.17]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1017,478395.8]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1021,275.3244]
["2020-03-11T07:34:15.000000000","2020-03-11T14:34:15.000000000",1133,955.1416]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1019,21953.399999999998]
["2020-03-11T07:34:30.000000000","2020-03-11T14:34:30.000000000",1023,22153.48]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1017,478610.4]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1021,275.1735]
["2020-03-11T07:34:45.000000000","2020-03-11T14:34:45.000000000",1133,955.4146]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1019,22060.17]
["2020-03-11T07:35:00.000000000","2020-03-11T14:35:00.000000000",1023,22100.100000000002]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1017,478893.7]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1021,275.4732]
["2020-03-11T07:35:15.000000000","2020-03-11T14:35:15.000000000",1133,956.1145]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1019,22246.8]
["2020-03-11T07:35:30.000000000","2020-03-11T14:35:30.000000000",1023,22100.100000000002]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1017,479047.9]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1021,275.3866]
["2020-03-11T07:35:45.000000000","2020-03-11T14:35:45.000000000",1133,956.2167]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1019,22100.100000000002]
["2020-03-11T07:36:00.000000000","2020-03-11T14:36:00.000000000",1023,22200.199999999997]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1017,477535.39999999997]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1021,275.38]
["2020-03-11T07:36:15.000000000","2020-03-11T14:36:15.000000000",1133,953.6958]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1019,22100.100000000002]
["2020-03-11T07:36:30.000000000","2020-03-11T14:36:30.000000000",1023,22200.199999999997]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1017,478808.3]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1021,275.2579]
["2020-03-11T07:36:45.000000000","2020-03-11T14:36:45.000000000",1133,955.8812]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1019,21993.46]
["2020-03-11T07:37:00.000000000","2020-03-11T14:37:00.000000000",1023,22400.15]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1017,479018.7]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1021,275.3533]
["2020-03-11T07:37:15.000000000","2020-03-11T14:37:15.000000000",1133,956.0562]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1019,21760.13]
["2020-03-11T07:37:30.000000000","2020-03-11T14:37:30.000000000",1023,22400.15]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1017,478806.2]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1021,275.5576]
["2020-03-11T07:37:45.000000000","2020-03-11T14:37:45.000000000",1133,955.802]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1019,22000.0]
["2020-03-11T07:38:00.000000000","2020-03-11T14:38:00.000000000",1023,22246.8]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1017,478827.1]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1021,275.5975]
["2020-03-11T07:38:15.000000000","2020-03-11T14:38:15.000000000",1133,957.7792]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1019,22100.100000000002]
["2020-03-11T07:38:30.000000000","2020-03-11T14:38:30.000000000",1023,22253.45]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1017,479022.89999999997]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1021,275.4666]
["2020-03-11T07:38:45.000000000","2020-03-11T14:38:45.000000000",1133,956.5833]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1019,22206.74]
["2020-03-11T07:39:00.000000000","2020-03-11T14:39:00.000000000",1023,22253.45]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1017,479143.7]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1021,275.6131]
["2020-03-11T07:39:15.000000000","2020-03-11T14:39:15.000000000",1133,956.1833]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1019,22300.05]
["2020-03-11T07:39:30.000000000","2020-03-11T14:39:30.000000000",1023,22300.05]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1017,479550.0]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1021,275.3577]
["2020-03-11T07:39:45.000000000","2020-03-11T14:39:45.000000000",1133,959.0229]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1019,22353.44]
["2020-03-11T07:40:00.000000000","2020-03-11T14:40:00.000000000",1023,22400.15]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1017,478958.3]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1021,275.8906]
["2020-03-11T07:40:15.000000000","2020-03-11T14:40:15.000000000",1133,956.1604]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1019,22400.15]
["2020-03-11T07:40:30.000000000","2020-03-11T14:40:30.000000000",1023,22353.44]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1017,479446.39999999997]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1021,275.4672]
["2020-03-11T07:40:45.000000000","2020-03-11T14:40:45.000000000",1133,958.9777]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1019,22500.0]
["2020-03-11T07:41:00.000000000","2020-03-11T14:41:00.000000000",1023,22646.809999999998]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1017,479222.89999999997]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1021,275.7951]
["2020-03-11T07:41:15.000000000","2020-03-11T14:41:15.000000000",1133,958.7667]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1019,22653.48]
["2020-03-11T07:41:30.000000000","2020-03-11T14:41:30.000000000",1023,22653.48]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1017,479402.10000000003]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1021,275.6419]
["2020-03-11T07:41:45.000000000","2020-03-11T14:41:45.000000000",1133,958.8396]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1019,22706.74]
["2020-03-11T07:42:00.000000000","2020-03-11T14:42:00.000000000",1023,22806.84]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1017,479189.6]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1021,275.8883]
["2020-03-11T07:42:15.000000000","2020-03-11T14:42:15.000000000",1133,958.3813]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1019,22800.05]
["2020-03-11T07:42:30.000000000","2020-03-11T14:42:30.000000000",1023,22846.76]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1017,479541.7]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1021,275.4488]
["2020-03-11T07:42:45.000000000","2020-03-11T14:42:45.000000000",1133,959.15]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1019,22900.15]
["2020-03-11T07:43:00.000000000","2020-03-11T14:43:00.000000000",1023,22706.74]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1017,479772.89999999997]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1021,275.9461]
["2020-03-11T07:43:15.000000000","2020-03-11T14:43:15.000000000",1133,959.3125]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1019,22900.15]
["2020-03-11T07:43:30.000000000","2020-03-11T14:43:30.000000000",1023,22906.690000000002]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1017,479308.3]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1021,275.7173]
["2020-03-11T07:43:45.000000000","2020-03-11T14:43:45.000000000",1133,958.875]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1019,23053.38]
["2020-03-11T07:44:00.000000000","2020-03-11T14:44:00.000000000",1023,23000.0]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1017,479708.3]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1021,275.8373]
["2020-03-11T07:44:15.000000000","2020-03-11T14:44:15.000000000",1133,959.2979]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1019,23200.199999999997]
["2020-03-11T07:44:30.000000000","2020-03-11T14:44:30.000000000",1023,22906.690000000002]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1017,479543.8]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1021,275.6042]
["2020-03-11T07:44:45.000000000","2020-03-11T14:44:45.000000000",1133,958.5146]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1019,23253.45]
["2020-03-11T07:45:00.000000000","2020-03-11T14:45:00.000000000",1023,23053.38]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1017,479279.2]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1021,275.6552]
["2020-03-11T07:45:15.000000000","2020-03-11T14:45:15.000000000",1133,958.7542]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1019,23300.05]
["2020-03-11T07:45:30.000000000","2020-03-11T14:45:30.000000000",1023,23206.74]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1017,479460.39999999997]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1021,275.6952]
["2020-03-11T07:45:45.000000000","2020-03-11T14:45:45.000000000",1133,959.0917]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1019,23400.15]
["2020-03-11T07:46:00.000000000","2020-03-11T14:46:00.000000000",1023,23300.05]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1017,479193.8]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1021,275.5576]
["2020-03-11T07:46:15.000000000","2020-03-11T14:46:15.000000000",1133,958.6917]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1019,23400.15]
["2020-03-11T07:46:30.000000000","2020-03-11T14:46:30.000000000",1023,23400.15]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1017,478935.4]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1021,275.8173]
["2020-03-11T07:46:45.000000000","2020-03-11T14:46:45.000000000",1133,956.6604]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1019,23400.15]
["2020-03-11T07:47:00.000000000","2020-03-11T14:47:00.000000000",1023,23346.76]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1017,479581.2]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1021,275.4977]
["2020-03-11T07:47:15.000000000","2020-03-11T14:47:15.000000000",1133,958.6541]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1019,23400.15]
["2020-03-11T07:47:30.000000000","2020-03-11T14:47:30.000000000",1023,23340.11]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1017,479833.3]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1021,275.8283]
["2020-03-11T07:47:45.000000000","2020-03-11T14:47:45.000000000",1133,959.3833]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1019,23446.75]
["2020-03-11T07:48:00.000000000","2020-03-11T14:48:00.000000000",1023,23200.199999999997]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1017,479693.8]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1021,275.7907]
["2020-03-11T07:48:15.000000000","2020-03-11T14:48:15.000000000",1133,959.4209]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1019,23546.71]
["2020-03-11T07:48:30.000000000","2020-03-11T14:48:30.000000000",1023,23153.48]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1017,479677.1]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1021,275.7308]
["2020-03-11T07:48:45.000000000","2020-03-11T14:48:45.000000000",1133,959.125]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1019,23500.0]
["2020-03-11T07:49:00.000000000","2020-03-11T14:49:00.000000000",1023,23153.48]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1017,479883.30000000005]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1021,276.037]
["2020-03-11T07:49:15.000000000","2020-03-11T14:49:15.000000000",1133,959.4875]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1019,23593.42]
["2020-03-11T07:49:30.000000000","2020-03-11T14:49:30.000000000",1023,23306.84]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1017,479500.0]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1021,275.7818]
["2020-03-11T07:49:45.000000000","2020-03-11T14:49:45.000000000",1133,959.3813]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1019,23600.100000000002]
["2020-03-11T07:50:00.000000000","2020-03-11T14:50:00.000000000",1023,23253.45]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1017,479481.3]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1021,275.9283]
["2020-03-11T07:50:15.000000000","2020-03-11T14:50:15.000000000",1133,959.0063]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1019,23653.48]
["2020-03-11T07:50:30.000000000","2020-03-11T14:50:30.000000000",1023,23300.05]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1017,479668.8]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1021,275.7418]
["2020-03-11T07:50:45.000000000","2020-03-11T14:50:45.000000000",1133,958.9251]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1019,23700.199999999997]
["2020-03-11T07:51:00.000000000","2020-03-11T14:51:00.000000000",1023,23300.05]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1017,479020.8]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1021,275.6241]
["2020-03-11T07:51:15.000000000","2020-03-11T14:51:15.000000000",1133,956.477]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1019,23746.8]
["2020-03-11T07:51:30.000000000","2020-03-11T14:51:30.000000000",1023,23353.44]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1017,479325.0]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1021,275.7218]
["2020-03-11T07:51:45.000000000","2020-03-11T14:51:45.000000000",1133,957.3]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1019,23953.399999999998]
["2020-03-11T07:52:00.000000000","2020-03-11T14:52:00.000000000",1023,23446.75]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1017,479377.1]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1021,275.4422]
["2020-03-11T07:52:15.000000000","2020-03-11T14:52:15.000000000",1133,958.0604]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1019,24000.0]
["2020-03-11T07:52:30.000000000","2020-03-11T14:52:30.000000000",1023,23346.76]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1017,477562.5]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1021,275.7596]
["2020-03-11T07:52:45.000000000","2020-03-11T14:52:45.000000000",1133,954.9979]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1019,24046.71]
["2020-03-11T07:53:00.000000000","2020-03-11T14:53:00.000000000",1023,23600.100000000002]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1017,479339.60000000003]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1021,275.5199]
["2020-03-11T07:53:15.000000000","2020-03-11T14:53:15.000000000",1133,956.4479]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1019,24053.38]
["2020-03-11T07:53:30.000000000","2020-03-11T14:53:30.000000000",1023,23600.100000000002]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1017,479608.3]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1021,275.5687]
["2020-03-11T07:53:45.000000000","2020-03-11T14:53:45.000000000",1133,958.8666]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1019,24253.45]
["2020-03-11T07:54:00.000000000","2020-03-11T14:54:00.000000000",1023,23500.0]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1017,477166.7]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1021,275.8329]
["2020-03-11T07:54:15.000000000","2020-03-11T14:54:15.000000000",1133,953.8813]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1019,24200.199999999997]
["2020-03-11T07:54:30.000000000","2020-03-11T14:54:30.000000000",1023,23600.100000000002]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1017,479272.89999999997]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1021,275.2911]
["2020-03-11T07:54:45.000000000","2020-03-11T14:54:45.000000000",1133,956.8604]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1019,24300.05]
["2020-03-11T07:55:00.000000000","2020-03-11T14:55:00.000000000",1023,23806.84]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1017,479452.1]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1021,275.6774]
["2020-03-11T07:55:15.000000000","2020-03-11T14:55:15.000000000",1133,957.1438]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1019,24453.399999999998]
["2020-03-11T07:55:30.000000000","2020-03-11T14:55:30.000000000",1023,24106.77]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1017,479677.1]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1021,275.6552]
["2020-03-11T07:55:45.000000000","2020-03-11T14:55:45.000000000",1133,958.8375]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1019,24500.0]
["2020-03-11T07:56:00.000000000","2020-03-11T14:56:00.000000000",1023,24100.100000000002]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1017,479520.8]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1021,275.8484]
["2020-03-11T07:56:15.000000000","2020-03-11T14:56:15.000000000",1133,958.6166]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1019,24453.399999999998]
["2020-03-11T07:56:30.000000000","2020-03-11T14:56:30.000000000",1023,24200.199999999997]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1017,478362.5]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1021,275.9905]
["2020-03-11T07:56:45.000000000","2020-03-11T14:56:45.000000000",1133,957.6958]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1019,24500.0]
["2020-03-11T07:57:00.000000000","2020-03-11T14:57:00.000000000",1023,24100.100000000002]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1017,479872.9]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1021,275.8218]
["2020-03-11T07:57:15.000000000","2020-03-11T14:57:15.000000000",1133,959.3208]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1019,24500.0]
["2020-03-11T07:57:30.000000000","2020-03-11T14:57:30.000000000",1023,24253.45]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1017,479597.89999999997]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1021,275.8905]
["2020-03-11T07:57:45.000000000","2020-03-11T14:57:45.000000000",1133,959.2791]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1019,24500.0]
["2020-03-11T07:58:00.000000000","2020-03-11T14:58:00.000000000",1023,24346.76]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1017,479658.3]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1021,276.1325]
["2020-03-11T07:58:15.000000000","2020-03-11T14:58:15.000000000",1133,958.8354]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1019,24653.48]
["2020-03-11T07:58:30.000000000","2020-03-11T14:58:30.000000000",1023,24453.399999999998]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1017,478035.39999999997]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1021,275.6863]
["2020-03-11T07:58:45.000000000","2020-03-11T14:58:45.000000000",1133,957.5937]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1019,24546.71]
["2020-03-11T07:59:00.000000000","2020-03-11T14:59:00.000000000",1023,24393.36]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1017,479818.8]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1021,275.875]
["2020-03-11T07:59:15.000000000","2020-03-11T14:59:15.000000000",1133,959.2626]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1019,24506.789999999997]
["2020-03-11T07:59:30.000000000","2020-03-11T14:59:30.000000000",1023,24500.0]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1017,479489.6]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1021,276.106]
["2020-03-11T07:59:45.000000000","2020-03-11T14:59:45.000000000",1133,958.7625]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1019,24700.199999999997]
["2020-03-11T08:00:00.000000000","2020-03-11T15:00:00.000000000",1023,24346.76]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1017,479231.3]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1021,275.6064]
["2020-03-11T08:00:15.000000000","2020-03-11T15:00:15.000000000",1133,958.2271]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1019,24860.09]
["2020-03-11T08:00:30.000000000","2020-03-11T15:00:30.000000000",1023,24193.41]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1017,479775.0]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1021,276.0615]
["2020-03-11T08:00:45.000000000","2020-03-11T15:00:45.000000000",1133,959.1687]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1019,25000.0]
["2020-03-11T08:01:00.000000000","2020-03-11T15:01:00.000000000",1023,24100.100000000002]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1017,479622.9]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1021,275.8928]
["2020-03-11T08:01:15.000000000","2020-03-11T15:01:15.000000000",1133,959.0187]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1019,25046.71]
["2020-03-11T08:01:30.000000000","2020-03-11T15:01:30.000000000",1023,24100.100000000002]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1017,479622.9]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1021,275.7218]
["2020-03-11T08:01:45.000000000","2020-03-11T15:01:45.000000000",1133,958.8354]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1019,25200.199999999997]
["2020-03-11T08:02:00.000000000","2020-03-11T15:02:00.000000000",1023,24253.45]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1017,478354.2]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1021,275.8284]
["2020-03-11T08:02:15.000000000","2020-03-11T15:02:15.000000000",1133,956.9063]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1019,25153.48]
["2020-03-11T08:02:30.000000000","2020-03-11T15:02:30.000000000",1023,24153.48]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1017,478641.7]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1021,275.8728]
["2020-03-11T08:02:45.000000000","2020-03-11T15:02:45.000000000",1133,958.4313]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1019,25253.45]
["2020-03-11T08:03:00.000000000","2020-03-11T15:03:00.000000000",1023,24200.199999999997]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1017,478764.6]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1021,275.6574]
["2020-03-11T08:03:15.000000000","2020-03-11T15:03:15.000000000",1133,958.575]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1019,25300.05]
["2020-03-11T08:03:30.000000000","2020-03-11T15:03:30.000000000",1023,24346.76]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1017,478368.7]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1021,276.4256]
["2020-03-11T08:03:45.000000000","2020-03-11T15:03:45.000000000",1133,956.6625]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1019,25400.15]
["2020-03-11T08:04:00.000000000","2020-03-11T15:04:00.000000000",1023,24353.44]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1017,480327.1]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1021,276.006]
["2020-03-11T08:04:15.000000000","2020-03-11T15:04:15.000000000",1133,958.8584]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1019,25400.15]
["2020-03-11T08:04:30.000000000","2020-03-11T15:04:30.000000000",1023,24553.38]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1017,478460.39999999997]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1021,276.3457]
["2020-03-11T08:04:45.000000000","2020-03-11T15:04:45.000000000",1133,956.9354]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1019,25553.38]
["2020-03-11T08:05:00.000000000","2020-03-11T15:05:00.000000000",1023,25000.0]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1017,478037.5]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1021,276.5232]
["2020-03-11T08:05:15.000000000","2020-03-11T15:05:15.000000000",1133,956.2083]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1019,25500.0]
["2020-03-11T08:05:30.000000000","2020-03-11T15:05:30.000000000",1023,24786.719999999998]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1017,479733.3]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1021,276.0238]
["2020-03-11T08:05:45.000000000","2020-03-11T15:05:45.000000000",1133,957.8979]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1019,25600.100000000002]
["2020-03-11T08:06:00.000000000","2020-03-11T15:06:00.000000000",1023,24553.38]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1017,478587.5]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1021,276.4789]
["2020-03-11T08:06:15.000000000","2020-03-11T15:06:15.000000000",1133,957.0521]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1019,25553.38]
["2020-03-11T08:06:30.000000000","2020-03-11T15:06:30.000000000",1023,24860.09]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1017,478539.60000000003]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1021,276.3234]
["2020-03-11T08:06:45.000000000","2020-03-11T15:06:45.000000000",1133,957.075]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1019,25446.75]
["2020-03-11T08:07:00.000000000","2020-03-11T15:07:00.000000000",1023,25046.71]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1017,478610.4]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1021,276.268]
["2020-03-11T08:07:15.000000000","2020-03-11T15:07:15.000000000",1133,957.1896]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1019,25453.399999999998]
["2020-03-11T08:07:30.000000000","2020-03-11T15:07:30.000000000",1023,25106.77]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1017,480910.39999999997]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1021,276.6187]
["2020-03-11T08:07:45.000000000","2020-03-11T15:07:45.000000000",1133,959.9]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1019,25653.48]
["2020-03-11T08:08:00.000000000","2020-03-11T15:08:00.000000000",1023,25200.199999999997]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1017,481114.6]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1021,276.7187]
["2020-03-11T08:08:15.000000000","2020-03-11T15:08:15.000000000",1133,960.1229]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1019,25600.100000000002]
["2020-03-11T08:08:30.000000000","2020-03-11T15:08:30.000000000",1023,25253.45]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1017,481314.6]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1021,276.7652]
["2020-03-11T08:08:45.000000000","2020-03-11T15:08:45.000000000",1133,960.4146]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1019,25753.45]
["2020-03-11T08:09:00.000000000","2020-03-11T15:09:00.000000000",1023,25193.41]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1017,480891.7]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1021,276.5766]
["2020-03-11T08:09:15.000000000","2020-03-11T15:09:15.000000000",1133,959.7229]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1019,25753.45]
["2020-03-11T08:09:30.000000000","2020-03-11T15:09:30.000000000",1023,25100.100000000002]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1017,478756.3]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1021,276.4256]
["2020-03-11T08:09:45.000000000","2020-03-11T15:09:45.000000000",1133,957.5501]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1019,25800.05]
["2020-03-11T08:10:00.000000000","2020-03-11T15:10:00.000000000",1023,25306.84]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1017,480997.9]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1021,276.4766]
["2020-03-11T08:10:15.000000000","2020-03-11T15:10:15.000000000",1133,959.9687]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1019,25800.05]
["2020-03-11T08:10:30.000000000","2020-03-11T15:10:30.000000000",1023,25500.0]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1017,481477.10000000003]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1021,276.9296]
["2020-03-11T08:10:45.000000000","2020-03-11T15:10:45.000000000",1133,962.1813]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1019,25900.15]
["2020-03-11T08:11:00.000000000","2020-03-11T15:11:00.000000000",1023,25446.75]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1017,481262.5]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1021,276.6764]
["2020-03-11T08:11:15.000000000","2020-03-11T15:11:15.000000000",1133,960.475]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1019,25953.399999999998]
["2020-03-11T08:11:30.000000000","2020-03-11T15:11:30.000000000",1023,25300.05]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1017,481960.39999999997]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1021,277.3891]
["2020-03-11T08:11:45.000000000","2020-03-11T15:11:45.000000000",1133,963.8208]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1019,25946.75]
["2020-03-11T08:12:00.000000000","2020-03-11T15:12:00.000000000",1023,25406.690000000002]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1017,481910.39999999997]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1021,277.3203]
["2020-03-11T08:12:15.000000000","2020-03-11T15:12:15.000000000",1133,962.0]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1019,26106.77]
["2020-03-11T08:12:30.000000000","2020-03-11T15:12:30.000000000",1023,25400.15]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1017,481693.8]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1021,277.1227]
["2020-03-11T08:12:45.000000000","2020-03-11T15:12:45.000000000",1133,963.6001]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1019,26246.8]
["2020-03-11T08:13:00.000000000","2020-03-11T15:13:00.000000000",1023,25400.15]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1017,481064.6]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1021,277.3513]
["2020-03-11T08:13:15.000000000","2020-03-11T15:13:15.000000000",1133,962.6354]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1019,26100.100000000002]
["2020-03-11T08:13:30.000000000","2020-03-11T15:13:30.000000000",1023,25400.15]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1017,481679.19999999995]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1021,277.1226]
["2020-03-11T08:13:45.000000000","2020-03-11T15:13:45.000000000",1133,963.0313]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1019,26200.199999999997]
["2020-03-11T08:14:00.000000000","2020-03-11T15:14:00.000000000",1023,25506.789999999997]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1017,481362.5]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1021,277.0405]
["2020-03-11T08:14:15.000000000","2020-03-11T15:14:15.000000000",1133,961.0646]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1019,26100.100000000002]
["2020-03-11T08:14:30.000000000","2020-03-11T15:14:30.000000000",1023,25800.05]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1017,481662.5]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1021,277.0649]
["2020-03-11T08:14:45.000000000","2020-03-11T15:14:45.000000000",1133,963.2354]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1019,26100.100000000002]
["2020-03-11T08:15:00.000000000","2020-03-11T15:15:00.000000000",1023,25746.8]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1017,480889.6]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1021,276.8829]
["2020-03-11T08:15:15.000000000","2020-03-11T15:15:15.000000000",1133,960.5021]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1019,26300.05]
["2020-03-11T08:15:30.000000000","2020-03-11T15:15:30.000000000",1023,25746.8]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1017,481606.3]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1021,277.1937]
["2020-03-11T08:15:45.000000000","2020-03-11T15:15:45.000000000",1133,962.0896]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1019,26253.45]
["2020-03-11T08:16:00.000000000","2020-03-11T15:16:00.000000000",1023,25700.199999999997]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1017,481202.1]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1021,277.0982]
["2020-03-11T08:16:15.000000000","2020-03-11T15:16:15.000000000",1133,962.6834]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1019,26200.199999999997]
["2020-03-11T08:16:30.000000000","2020-03-11T15:16:30.000000000",1023,25746.8]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1017,481229.2]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1021,276.9561]
["2020-03-11T08:16:45.000000000","2020-03-11T15:16:45.000000000",1133,960.7355]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1019,26353.44]
["2020-03-11T08:17:00.000000000","2020-03-11T15:17:00.000000000",1023,25846.76]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1017,481689.6]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1021,276.9073]
["2020-03-11T08:17:15.000000000","2020-03-11T15:17:15.000000000",1133,961.4709]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1019,26346.76]
["2020-03-11T08:17:30.000000000","2020-03-11T15:17:30.000000000",1023,25953.399999999998]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1017,480277.10000000003]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1021,277.0139]
["2020-03-11T08:17:45.000000000","2020-03-11T15:17:45.000000000",1133,961.7167]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1019,26300.05]
["2020-03-11T08:18:00.000000000","2020-03-11T15:18:00.000000000",1023,26053.38]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1017,481602.10000000003]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1021,277.0849]
["2020-03-11T08:18:15.000000000","2020-03-11T15:18:15.000000000",1133,962.8792]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1019,26300.05]
["2020-03-11T08:18:30.000000000","2020-03-11T15:18:30.000000000",1023,26293.510000000002]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1017,481883.30000000005]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1021,277.2536]
["2020-03-11T08:18:45.000000000","2020-03-11T15:18:45.000000000",1133,963.4791]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1019,26300.05]
["2020-03-11T08:19:00.000000000","2020-03-11T15:19:00.000000000",1023,26146.809999999998]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1017,480281.3]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1021,277.0361]
["2020-03-11T08:19:15.000000000","2020-03-11T15:19:15.000000000",1133,962.0584]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1019,26353.44]
["2020-03-11T08:19:30.000000000","2020-03-11T15:19:30.000000000",1023,25906.690000000002]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1017,481735.4]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1021,277.4356]
["2020-03-11T08:19:45.000000000","2020-03-11T15:19:45.000000000",1133,963.4896]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1019,26653.48]
["2020-03-11T08:20:00.000000000","2020-03-11T15:20:00.000000000",1023,26200.199999999997]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1017,481583.3]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1021,276.9896]
["2020-03-11T08:20:15.000000000","2020-03-11T15:20:15.000000000",1133,963.4354]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1019,26700.199999999997]
["2020-03-11T08:20:30.000000000","2020-03-11T15:20:30.000000000",1023,26100.100000000002]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1017,480397.89999999997]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1021,277.207]
["2020-03-11T08:20:45.000000000","2020-03-11T15:20:45.000000000",1133,961.8854]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1019,26646.809999999998]
["2020-03-11T08:21:00.000000000","2020-03-11T15:21:00.000000000",1023,26306.84]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1017,481737.5]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1021,277.4867]
["2020-03-11T08:21:15.000000000","2020-03-11T15:21:15.000000000",1133,963.175]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1019,26646.809999999998]
["2020-03-11T08:21:30.000000000","2020-03-11T15:21:30.000000000",1023,26246.8]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1017,481593.8]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1021,277.1271]
["2020-03-11T08:21:45.000000000","2020-03-11T15:21:45.000000000",1133,962.9917]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1019,26500.0]
["2020-03-11T08:22:00.000000000","2020-03-11T15:22:00.000000000",1023,26300.05]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1017,480606.3]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1021,277.5556]
["2020-03-11T08:22:15.000000000","2020-03-11T15:22:15.000000000",1133,960.9501]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1019,26653.48]
["2020-03-11T08:22:30.000000000","2020-03-11T15:22:30.000000000",1023,26706.74]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1017,480579.2]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1021,277.4823]
["2020-03-11T08:22:45.000000000","2020-03-11T15:22:45.000000000",1133,961.1167]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1019,26753.45]
["2020-03-11T08:23:00.000000000","2020-03-11T15:23:00.000000000",1023,26606.77]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1017,483185.4]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1021,277.5533]
["2020-03-11T08:23:15.000000000","2020-03-11T15:23:15.000000000",1133,964.1146]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1019,26700.199999999997]
["2020-03-11T08:23:30.000000000","2020-03-11T15:23:30.000000000",1023,26646.809999999998]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1017,482964.60000000003]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1021,278.0084]
["2020-03-11T08:23:45.000000000","2020-03-11T15:23:45.000000000",1133,964.0167]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1019,26853.44]
["2020-03-11T08:24:00.000000000","2020-03-11T15:24:00.000000000",1023,26960.08]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1017,483358.3]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1021,277.8375]
["2020-03-11T08:24:15.000000000","2020-03-11T15:24:15.000000000",1133,964.5229]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1019,26800.05]
["2020-03-11T08:24:30.000000000","2020-03-11T15:24:30.000000000",1023,26940.07]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1017,482966.7]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1021,278.1438]
["2020-03-11T08:24:45.000000000","2020-03-11T15:24:45.000000000",1133,964.1]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1019,26953.399999999998]
["2020-03-11T08:25:00.000000000","2020-03-11T15:25:00.000000000",1023,26793.510000000002]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1017,483341.7]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1021,277.9219]
["2020-03-11T08:25:15.000000000","2020-03-11T15:25:15.000000000",1133,966.4604]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1019,26900.15]
["2020-03-11T08:25:30.000000000","2020-03-11T15:25:30.000000000",1023,26806.84]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1017,483535.39999999997]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1021,278.3126]
["2020-03-11T08:25:45.000000000","2020-03-11T15:25:45.000000000",1133,965.0646]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1019,26946.75]
["2020-03-11T08:26:00.000000000","2020-03-11T15:26:00.000000000",1023,26953.399999999998]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1017,483572.9]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1021,278.4147]
["2020-03-11T08:26:15.000000000","2020-03-11T15:26:15.000000000",1133,967.2083]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1019,26966.86]
["2020-03-11T08:26:30.000000000","2020-03-11T15:26:30.000000000",1023,27000.0]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1017,483306.2]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1021,278.1261]
["2020-03-11T08:26:45.000000000","2020-03-11T15:26:45.000000000",1133,966.6895]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1019,27246.8]
["2020-03-11T08:27:00.000000000","2020-03-11T15:27:00.000000000",1023,27206.74]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1017,483027.10000000003]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1021,278.3081]
["2020-03-11T08:27:15.000000000","2020-03-11T15:27:15.000000000",1133,966.6479]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1019,27306.84]
["2020-03-11T08:27:30.000000000","2020-03-11T15:27:30.000000000",1023,27353.44]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1017,483041.7]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1021,278.0528]
["2020-03-11T08:27:45.000000000","2020-03-11T15:27:45.000000000",1133,966.6355]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1019,27446.75]
["2020-03-11T08:28:00.000000000","2020-03-11T15:28:00.000000000",1023,27413.48]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1017,483260.4]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1021,278.3615]
["2020-03-11T08:28:15.000000000","2020-03-11T15:28:15.000000000",1133,966.9479]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1019,27300.05]
["2020-03-11T08:28:30.000000000","2020-03-11T15:28:30.000000000",1023,27400.15]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1017,483343.8]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1021,278.2881]
["2020-03-11T08:28:45.000000000","2020-03-11T15:28:45.000000000",1133,967.148]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1019,27153.48]
["2020-03-11T08:29:00.000000000","2020-03-11T15:29:00.000000000",1023,27653.48]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1017,483383.30000000005]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1021,278.2971]
["2020-03-11T08:29:15.000000000","2020-03-11T15:29:15.000000000",1133,965.6562]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1019,26700.199999999997]
["2020-03-11T08:29:30.000000000","2020-03-11T15:29:30.000000000",1023,27746.8]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1017,483172.9]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1021,278.1061]
["2020-03-11T08:29:45.000000000","2020-03-11T15:29:45.000000000",1133,964.425]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1019,26660.03]
["2020-03-11T08:30:00.000000000","2020-03-11T15:30:00.000000000",1023,27540.17]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1017,483250.0]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1021,277.8996]
["2020-03-11T08:30:15.000000000","2020-03-11T15:30:15.000000000",1133,964.3687]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1019,27100.100000000002]
["2020-03-11T08:30:30.000000000","2020-03-11T15:30:30.000000000",1023,27800.05]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1017,483456.2]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1021,278.1549]
["2020-03-11T08:30:45.000000000","2020-03-11T15:30:45.000000000",1133,967.1854]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1019,27146.809999999998]
["2020-03-11T08:31:00.000000000","2020-03-11T15:31:00.000000000",1023,27793.510000000002]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1017,483725.0]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1021,278.226]
["2020-03-11T08:31:15.000000000","2020-03-11T15:31:15.000000000",1133,967.5167]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1019,26486.79]
["2020-03-11T08:31:30.000000000","2020-03-11T15:31:30.000000000",1023,27706.74]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1017,483835.39999999997]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1021,278.5435]
["2020-03-11T08:31:45.000000000","2020-03-11T15:31:45.000000000",1133,967.7167]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1019,26553.38]
["2020-03-11T08:32:00.000000000","2020-03-11T15:32:00.000000000",1023,27813.379999999997]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1017,483125.0]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1021,278.1327]
["2020-03-11T08:32:15.000000000","2020-03-11T15:32:15.000000000",1133,964.2208]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1019,27013.46]
["2020-03-11T08:32:30.000000000","2020-03-11T15:32:30.000000000",1023,28193.41]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1017,483377.1]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1021,278.1106]
["2020-03-11T08:32:45.000000000","2020-03-11T15:32:45.000000000",1133,966.4229]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1019,27306.84]
["2020-03-11T08:33:00.000000000","2020-03-11T15:33:00.000000000",1023,28100.100000000002]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1017,483308.3]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1021,278.0639]
["2020-03-11T08:33:15.000000000","2020-03-11T15:33:15.000000000",1133,964.6854]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1019,26960.08]
["2020-03-11T08:33:30.000000000","2020-03-11T15:33:30.000000000",1023,28000.0]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1017,483408.3]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1021,278.1572]
["2020-03-11T08:33:45.000000000","2020-03-11T15:33:45.000000000",1133,966.9583]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1019,27593.42]
["2020-03-11T08:34:00.000000000","2020-03-11T15:34:00.000000000",1023,28153.48]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1017,483552.1]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1021,278.4192]
["2020-03-11T08:34:15.000000000","2020-03-11T15:34:15.000000000",1133,966.3667]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1019,27613.43]
["2020-03-11T08:34:30.000000000","2020-03-11T15:34:30.000000000",1023,28206.74]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1017,483956.2]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1021,278.1838]
["2020-03-11T08:34:45.000000000","2020-03-11T15:34:45.000000000",1133,967.052]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1019,27453.399999999998]
["2020-03-11T08:35:00.000000000","2020-03-11T15:35:00.000000000",1023,28353.44]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1017,483712.5]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1021,278.3525]
["2020-03-11T08:35:15.000000000","2020-03-11T15:35:15.000000000",1133,967.275]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1019,27793.510000000002]
["2020-03-11T08:35:30.000000000","2020-03-11T15:35:30.000000000",1023,28393.36]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1017,483952.1]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1021,278.2304]
["2020-03-11T08:35:45.000000000","2020-03-11T15:35:45.000000000",1133,966.4271]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1019,28060.17]
["2020-03-11T08:36:00.000000000","2020-03-11T15:36:00.000000000",1023,28546.71]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1017,482520.8]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1021,278.6012]
["2020-03-11T08:36:15.000000000","2020-03-11T15:36:15.000000000",1133,965.0666]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1019,28100.100000000002]
["2020-03-11T08:36:30.000000000","2020-03-11T15:36:30.000000000",1023,28753.45]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1017,483631.3]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1021,278.3481]
["2020-03-11T08:36:45.000000000","2020-03-11T15:36:45.000000000",1133,966.9834]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1019,26560.09]
["2020-03-11T08:37:00.000000000","2020-03-11T15:37:00.000000000",1023,28600.100000000002]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1017,483618.7]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1021,278.2549]
["2020-03-11T08:37:15.000000000","2020-03-11T15:37:15.000000000",1133,967.3958]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1019,26946.809999999998]
["2020-03-11T08:37:30.000000000","2020-03-11T15:37:30.000000000",1023,28513.46]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1017,483727.10000000003]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1021,278.5168]
["2020-03-11T08:37:45.000000000","2020-03-11T15:37:45.000000000",1133,967.0583]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1019,28246.8]
["2020-03-11T08:38:00.000000000","2020-03-11T15:38:00.000000000",1023,28646.809999999998]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1017,482139.6]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1021,278.4879]
["2020-03-11T08:38:15.000000000","2020-03-11T15:38:15.000000000",1133,964.2354]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1019,28206.74]
["2020-03-11T08:38:30.000000000","2020-03-11T15:38:30.000000000",1023,28753.45]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1017,482220.8]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1021,278.841]
["2020-03-11T08:38:45.000000000","2020-03-11T15:38:45.000000000",1133,964.3708]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1019,28340.11]
["2020-03-11T08:39:00.000000000","2020-03-11T15:39:00.000000000",1023,28800.05]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1017,482343.8]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1021,278.6544]
["2020-03-11T08:39:15.000000000","2020-03-11T15:39:15.000000000",1133,964.8917]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1019,28406.690000000002]
["2020-03-11T08:39:30.000000000","2020-03-11T15:39:30.000000000",1023,28893.36]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1017,482012.5]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1021,278.5102]
["2020-03-11T08:39:45.000000000","2020-03-11T15:39:45.000000000",1133,964.1813]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1019,27626.69]
["2020-03-11T08:40:00.000000000","2020-03-11T15:40:00.000000000",1023,28646.809999999998]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1017,482100.0]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1021,278.7521]
["2020-03-11T08:40:15.000000000","2020-03-11T15:40:15.000000000",1133,964.2854]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1019,27306.84]
["2020-03-11T08:40:30.000000000","2020-03-11T15:40:30.000000000",1023,28953.399999999998]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1017,482452.1]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1021,278.5612]
["2020-03-11T08:40:45.000000000","2020-03-11T15:40:45.000000000",1133,965.8896]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1019,27960.08]
["2020-03-11T08:41:00.000000000","2020-03-11T15:41:00.000000000",1023,29153.48]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1017,482110.4]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1021,278.6788]
["2020-03-11T08:41:15.000000000","2020-03-11T15:41:15.000000000",1133,964.5646]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1019,28166.81]
["2020-03-11T08:41:30.000000000","2020-03-11T15:41:30.000000000",1023,29093.42]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1017,483606.3]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1021,278.448]
["2020-03-11T08:41:45.000000000","2020-03-11T15:41:45.000000000",1133,967.323]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1019,28746.8]
["2020-03-11T08:42:00.000000000","2020-03-11T15:42:00.000000000",1023,28860.09]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1017,483714.60000000003]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1021,278.4346]
["2020-03-11T08:42:15.000000000","2020-03-11T15:42:15.000000000",1133,967.1854]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1019,28646.809999999998]
["2020-03-11T08:42:30.000000000","2020-03-11T15:42:30.000000000",1023,29246.8]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1017,482039.60000000003]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1021,278.6988]
["2020-03-11T08:42:45.000000000","2020-03-11T15:42:45.000000000",1133,965.9396]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1019,28106.77]
["2020-03-11T08:43:00.000000000","2020-03-11T15:43:00.000000000",1023,29246.8]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1017,482412.5]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1021,278.3236]
["2020-03-11T08:43:15.000000000","2020-03-11T15:43:15.000000000",1133,964.875]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1019,29206.74]
["2020-03-11T08:43:30.000000000","2020-03-11T15:43:30.000000000",1023,29253.45]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1017,482277.10000000003]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1021,278.6411]
["2020-03-11T08:43:45.000000000","2020-03-11T15:43:45.000000000",1133,965.5917]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1019,29086.77]
["2020-03-11T08:44:00.000000000","2020-03-11T15:44:00.000000000",1023,30000.0]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1017,483722.89999999997]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1021,278.4991]
["2020-03-11T08:44:15.000000000","2020-03-11T15:44:15.000000000",1133,967.3354]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1019,28800.05]
["2020-03-11T08:44:30.000000000","2020-03-11T15:44:30.000000000",1023,30206.74]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1017,482320.80000000005]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1021,278.5234]
["2020-03-11T08:44:45.000000000","2020-03-11T15:44:45.000000000",1133,965.9791]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1019,28606.77]
["2020-03-11T08:45:00.000000000","2020-03-11T15:45:00.000000000",1023,30100.100000000002]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1017,483968.8]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1021,278.6411]
["2020-03-11T08:45:15.000000000","2020-03-11T15:45:15.000000000",1133,966.123]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1019,29726.739999999998]
["2020-03-11T08:45:30.000000000","2020-03-11T15:45:30.000000000",1023,30200.199999999997]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1017,483581.2]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1021,278.3881]
["2020-03-11T08:45:45.000000000","2020-03-11T15:45:45.000000000",1133,967.5041]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1019,28920.07]
["2020-03-11T08:46:00.000000000","2020-03-11T15:46:00.000000000",1023,29926.739999999998]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1017,482339.60000000003]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1021,278.5368]
["2020-03-11T08:46:15.000000000","2020-03-11T15:46:15.000000000",1133,964.5208]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1019,29020.12]
["2020-03-11T08:46:30.000000000","2020-03-11T15:46:30.000000000",1023,29773.46]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1017,482281.3]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1021,278.7433]
["2020-03-11T08:46:45.000000000","2020-03-11T15:46:45.000000000",1133,966.2251]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1019,29546.71]
["2020-03-11T08:47:00.000000000","2020-03-11T15:47:00.000000000",1023,30253.45]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1017,483704.2]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1021,278.2016]
["2020-03-11T08:47:15.000000000","2020-03-11T15:47:15.000000000",1133,965.6354]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1019,30200.199999999997]
["2020-03-11T08:47:30.000000000","2020-03-11T15:47:30.000000000",1023,30100.100000000002]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1017,482039.60000000003]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1021,278.8876]
["2020-03-11T08:47:45.000000000","2020-03-11T15:47:45.000000000",1133,964.425]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1019,30153.48]
["2020-03-11T08:48:00.000000000","2020-03-11T15:48:00.000000000",1023,30213.41]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1017,484220.8]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1021,278.8454]
["2020-03-11T08:48:15.000000000","2020-03-11T15:48:15.000000000",1133,966.85]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1019,30053.38]
["2020-03-11T08:48:30.000000000","2020-03-11T15:48:30.000000000",1023,30453.399999999998]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1017,484389.6]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1021,278.7388]
["2020-03-11T08:48:45.000000000","2020-03-11T15:48:45.000000000",1133,966.9458]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1019,29573.440000000002]
["2020-03-11T08:49:00.000000000","2020-03-11T15:49:00.000000000",1023,30653.48]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1017,484077.1]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1021,279.1518]
["2020-03-11T08:49:15.000000000","2020-03-11T15:49:15.000000000",1133,966.8417]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1019,29686.82]
["2020-03-11T08:49:30.000000000","2020-03-11T15:49:30.000000000",1023,30600.100000000002]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1017,484687.5]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1021,278.8055]
["2020-03-11T08:49:45.000000000","2020-03-11T15:49:45.000000000",1133,967.7083]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1019,30453.399999999998]
["2020-03-11T08:50:00.000000000","2020-03-11T15:50:00.000000000",1023,30600.100000000002]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1017,484350.0]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1021,278.8743]
["2020-03-11T08:50:15.000000000","2020-03-11T15:50:15.000000000",1133,967.2187]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1019,30606.77]
["2020-03-11T08:50:30.000000000","2020-03-11T15:50:30.000000000",1023,30793.510000000002]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1017,484318.8]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1021,279.0918]
["2020-03-11T08:50:45.000000000","2020-03-11T15:50:45.000000000",1133,967.0917]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1019,30500.0]
["2020-03-11T08:51:00.000000000","2020-03-11T15:51:00.000000000",1023,30806.84]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1017,484804.19999999995]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1021,278.9697]
["2020-03-11T08:51:15.000000000","2020-03-11T15:51:15.000000000",1133,967.7209]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1019,30753.45]
["2020-03-11T08:51:30.000000000","2020-03-11T15:51:30.000000000",1023,30900.15]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1017,484864.6]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1021,279.114]
["2020-03-11T08:51:45.000000000","2020-03-11T15:51:45.000000000",1133,968.0688]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1019,31000.0]
["2020-03-11T08:52:00.000000000","2020-03-11T15:52:00.000000000",1023,30900.15]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1017,482570.80000000005]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1021,279.2361]
["2020-03-11T08:52:15.000000000","2020-03-11T15:52:15.000000000",1133,964.9812]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1019,30846.76]
["2020-03-11T08:52:30.000000000","2020-03-11T15:52:30.000000000",1023,30960.08]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1017,484218.8]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1021,278.9075]
["2020-03-11T08:52:45.000000000","2020-03-11T15:52:45.000000000",1133,966.675]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1019,30606.77]
["2020-03-11T08:53:00.000000000","2020-03-11T15:53:00.000000000",1023,31146.809999999998]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1017,482529.2]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1021,278.8543]
["2020-03-11T08:53:15.000000000","2020-03-11T15:53:15.000000000",1133,964.9229]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1019,31000.0]
["2020-03-11T08:53:30.000000000","2020-03-11T15:53:30.000000000",1023,31153.48]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1017,482316.7]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1021,279.0118]
["2020-03-11T08:53:45.000000000","2020-03-11T15:53:45.000000000",1133,964.823]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1019,30800.05]
["2020-03-11T08:54:00.000000000","2020-03-11T15:54:00.000000000",1023,31300.05]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1017,482414.60000000003]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1021,278.9874]
["2020-03-11T08:54:15.000000000","2020-03-11T15:54:15.000000000",1133,964.5792]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1019,30800.05]
["2020-03-11T08:54:30.000000000","2020-03-11T15:54:30.000000000",1023,31300.05]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1017,484702.1]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1021,278.6567]
["2020-03-11T08:54:45.000000000","2020-03-11T15:54:45.000000000",1133,967.4584]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1019,31000.0]
["2020-03-11T08:55:00.000000000","2020-03-11T15:55:00.000000000",1023,31453.399999999998]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1017,484316.7]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1021,278.9698]
["2020-03-11T08:55:15.000000000","2020-03-11T15:55:15.000000000",1133,967.0021]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1019,31346.76]
["2020-03-11T08:55:30.000000000","2020-03-11T15:55:30.000000000",1023,31400.15]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1017,482406.3]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1021,278.9697]
["2020-03-11T08:55:45.000000000","2020-03-11T15:55:45.000000000",1133,965.1896]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1019,31000.0]
["2020-03-11T08:56:00.000000000","2020-03-11T15:56:00.000000000",1023,31200.199999999997]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1017,484547.9]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1021,278.9209]
["2020-03-11T08:56:15.000000000","2020-03-11T15:56:15.000000000",1133,967.4021]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1019,31106.77]
["2020-03-11T08:56:30.000000000","2020-03-11T15:56:30.000000000",1023,31406.690000000002]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1017,484662.5]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1021,279.0363]
["2020-03-11T08:56:45.000000000","2020-03-11T15:56:45.000000000",1133,967.6167]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1019,30993.46]
["2020-03-11T08:57:00.000000000","2020-03-11T15:57:00.000000000",1023,31400.15]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1017,484220.8]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1021,279.2916]
["2020-03-11T08:57:15.000000000","2020-03-11T15:57:15.000000000",1133,967.05]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1019,31513.46]
["2020-03-11T08:57:30.000000000","2020-03-11T15:57:30.000000000",1023,31553.38]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1017,482714.60000000003]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1021,278.8054]
["2020-03-11T08:57:45.000000000","2020-03-11T15:57:45.000000000",1133,965.4313]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1019,31453.399999999998]
["2020-03-11T08:58:00.000000000","2020-03-11T15:58:00.000000000",1023,31746.8]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1017,482191.7]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1021,279.0407]
["2020-03-11T08:58:15.000000000","2020-03-11T15:58:15.000000000",1133,964.7209]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1019,31713.41]
["2020-03-11T08:58:30.000000000","2020-03-11T15:58:30.000000000",1023,31646.809999999998]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1017,484489.6]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1021,279.0695]
["2020-03-11T08:58:45.000000000","2020-03-11T15:58:45.000000000",1133,967.0875]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1019,31693.41]
["2020-03-11T08:59:00.000000000","2020-03-11T15:59:00.000000000",1023,31693.41]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1017,482406.3]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1021,279.0585]
["2020-03-11T08:59:15.000000000","2020-03-11T15:59:15.000000000",1133,965.0209]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1019,31706.74]
["2020-03-11T08:59:30.000000000","2020-03-11T15:59:30.000000000",1023,31753.45]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1017,484272.89999999997]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1021,278.7233]
["2020-03-11T08:59:45.000000000","2020-03-11T15:59:45.000000000",1133,966.9479]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1019,31846.76]
["2020-03-11T09:00:00.000000000","2020-03-11T16:00:00.000000000",1023,31900.15]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1017,483643.7]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1021,278.7055]
["2020-03-11T09:00:15.000000000","2020-03-11T16:00:15.000000000",1133,966.8062]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1019,31946.75]
["2020-03-11T09:00:30.000000000","2020-03-11T16:00:30.000000000",1023,32060.17]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1017,483610.4]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1021,278.7011]
["2020-03-11T09:00:45.000000000","2020-03-11T16:00:45.000000000",1133,966.4562]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1019,31646.809999999998]
["2020-03-11T09:01:00.000000000","2020-03-11T16:01:00.000000000",1023,32100.1]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1017,484004.2]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1021,278.8055]
["2020-03-11T09:01:15.000000000","2020-03-11T16:01:15.000000000",1133,966.6688]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1019,31286.719999999998]
["2020-03-11T09:01:30.000000000","2020-03-11T16:01:30.000000000",1023,31946.75]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1017,484258.30000000005]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1021,278.8942]
["2020-03-11T09:01:45.000000000","2020-03-11T16:01:45.000000000",1133,966.9166]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1019,31706.74]
["2020-03-11T09:02:00.000000000","2020-03-11T16:02:00.000000000",1023,32200.2]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1017,483397.89999999997]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1021,278.7344]
["2020-03-11T09:02:15.000000000","2020-03-11T16:02:15.000000000",1133,966.6312]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1019,32046.71]
["2020-03-11T09:02:30.000000000","2020-03-11T16:02:30.000000000",1023,32000.0]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1017,483602.10000000003]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1021,278.5878]
["2020-03-11T09:02:45.000000000","2020-03-11T16:02:45.000000000",1133,965.5834]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1019,31853.44]
["2020-03-11T09:03:00.000000000","2020-03-11T16:03:00.000000000",1023,32153.480000000003]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1017,482300.0]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1021,278.7099]
["2020-03-11T09:03:15.000000000","2020-03-11T16:03:15.000000000",1133,964.6792]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1019,31840.11]
["2020-03-11T09:03:30.000000000","2020-03-11T16:03:30.000000000",1023,32200.2]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1017,483727.10000000003]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1021,278.7899]
["2020-03-11T09:03:45.000000000","2020-03-11T16:03:45.000000000",1133,966.0854]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1019,30840.11]
["2020-03-11T09:04:00.000000000","2020-03-11T16:04:00.000000000",1023,32246.8]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1017,482197.9]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1021,278.8409]
["2020-03-11T09:04:15.000000000","2020-03-11T16:04:15.000000000",1133,964.4792]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1019,30973.41]
["2020-03-11T09:04:30.000000000","2020-03-11T16:04:30.000000000",1023,32300.05]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1017,483947.9]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1021,278.6211]
["2020-03-11T09:04:45.000000000","2020-03-11T16:04:45.000000000",1133,966.4146]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1019,32153.480000000003]
["2020-03-11T09:05:00.000000000","2020-03-11T16:05:00.000000000",1023,32353.44]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1017,482422.9]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1021,279.1162]
["2020-03-11T09:05:15.000000000","2020-03-11T16:05:15.000000000",1133,964.8042]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1019,32053.39]
["2020-03-11T09:05:30.000000000","2020-03-11T16:05:30.000000000",1023,32500.0]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1017,483881.3]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1021,278.7366]
["2020-03-11T09:05:45.000000000","2020-03-11T16:05:45.000000000",1133,966.2876]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1019,32406.69]
["2020-03-11T09:06:00.000000000","2020-03-11T16:06:00.000000000",1023,32500.0]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1017,484531.3]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1021,278.7988]
["2020-03-11T09:06:15.000000000","2020-03-11T16:06:15.000000000",1133,967.6063]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1019,32600.1]
["2020-03-11T09:06:30.000000000","2020-03-11T16:06:30.000000000",1023,32500.0]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1017,484510.4]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1021,279.0941]
["2020-03-11T09:06:45.000000000","2020-03-11T16:06:45.000000000",1133,967.3104]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1019,32546.71]
["2020-03-11T09:07:00.000000000","2020-03-11T16:07:00.000000000",1023,32660.03]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1017,484558.3]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1021,279.1518]
["2020-03-11T09:07:15.000000000","2020-03-11T16:07:15.000000000",1133,966.9791]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1019,32606.769999999997]
["2020-03-11T09:07:30.000000000","2020-03-11T16:07:30.000000000",1023,32646.81]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1017,484170.8]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1021,278.6234]
["2020-03-11T09:07:45.000000000","2020-03-11T16:07:45.000000000",1133,967.1083]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1019,32700.2]
["2020-03-11T09:08:00.000000000","2020-03-11T16:08:00.000000000",1023,32700.2]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1017,482118.7]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1021,279.2161]
["2020-03-11T09:08:15.000000000","2020-03-11T16:08:15.000000000",1133,964.5937]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1019,32806.840000000004]
["2020-03-11T09:08:30.000000000","2020-03-11T16:08:30.000000000",1023,32753.45]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1017,482827.1]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1021,279.0585]
["2020-03-11T09:08:45.000000000","2020-03-11T16:08:45.000000000",1133,965.3646]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1019,32893.36]
["2020-03-11T09:09:00.000000000","2020-03-11T16:09:00.000000000",1023,32853.44]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1017,483625.0]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1021,278.7632]
["2020-03-11T09:09:15.000000000","2020-03-11T16:09:15.000000000",1133,965.9042]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1019,32893.36]
["2020-03-11T09:09:30.000000000","2020-03-11T16:09:30.000000000",1023,32900.149999999994]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1017,484322.9]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1021,278.903]
["2020-03-11T09:09:45.000000000","2020-03-11T16:09:45.000000000",1133,967.0]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1019,33153.48]
["2020-03-11T09:10:00.000000000","2020-03-11T16:10:00.000000000",1023,32853.44]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1017,482364.6]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1021,279.0763]
["2020-03-11T09:10:15.000000000","2020-03-11T16:10:15.000000000",1133,964.8]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1019,32993.46]
["2020-03-11T09:10:30.000000000","2020-03-11T16:10:30.000000000",1023,33100.1]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1017,483525.0]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1021,278.8076]
["2020-03-11T09:10:45.000000000","2020-03-11T16:10:45.000000000",1133,966.9625]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1019,33106.77]
["2020-03-11T09:11:00.000000000","2020-03-11T16:11:00.000000000",1023,33200.200000000004]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1017,483685.4]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1021,278.6211]
["2020-03-11T09:11:15.000000000","2020-03-11T16:11:15.000000000",1133,966.1771]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1019,33353.44]
["2020-03-11T09:11:30.000000000","2020-03-11T16:11:30.000000000",1023,33193.41]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1017,483547.9]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1021,278.7766]
["2020-03-11T09:11:45.000000000","2020-03-11T16:11:45.000000000",1133,967.1771]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1019,33406.689999999995]
["2020-03-11T09:12:00.000000000","2020-03-11T16:12:00.000000000",1023,33053.39]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1017,483806.2]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1021,278.6478]
["2020-03-11T09:12:15.000000000","2020-03-11T16:12:15.000000000",1133,967.6374]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1019,33393.36]
["2020-03-11T09:12:30.000000000","2020-03-11T16:12:30.000000000",1023,33046.71]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1017,482041.7]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1021,278.4946]
["2020-03-11T09:12:45.000000000","2020-03-11T16:12:45.000000000",1133,964.1146]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1019,33300.049999999996]
["2020-03-11T09:13:00.000000000","2020-03-11T16:13:00.000000000",1023,33100.1]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1017,482185.4]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1021,278.7211]
["2020-03-11T09:13:15.000000000","2020-03-11T16:13:15.000000000",1133,963.1771]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1019,33406.689999999995]
["2020-03-11T09:13:30.000000000","2020-03-11T16:13:30.000000000",1023,33353.44]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1017,483202.1]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1021,278.6634]
["2020-03-11T09:13:45.000000000","2020-03-11T16:13:45.000000000",1133,964.8313]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1019,33406.689999999995]
["2020-03-11T09:14:00.000000000","2020-03-11T16:14:00.000000000",1023,33240.119999999995]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1017,483510.4]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1021,278.095]
["2020-03-11T09:14:15.000000000","2020-03-11T16:14:15.000000000",1133,966.4104]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1019,33240.119999999995]
["2020-03-11T09:14:30.000000000","2020-03-11T16:14:30.000000000",1023,33200.200000000004]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1017,483743.7]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1021,278.3747]
["2020-03-11T09:14:45.000000000","2020-03-11T16:14:45.000000000",1133,966.275]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1019,33460.079999999994]
["2020-03-11T09:15:00.000000000","2020-03-11T16:15:00.000000000",1023,33306.840000000004]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1017,483733.3]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1021,278.7921]
["2020-03-11T09:15:15.000000000","2020-03-11T16:15:15.000000000",1133,967.0395]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1019,33306.840000000004]
["2020-03-11T09:15:30.000000000","2020-03-11T16:15:30.000000000",1023,33293.509999999995]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1017,482902.10000000003]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1021,278.6411]
["2020-03-11T09:15:45.000000000","2020-03-11T16:15:45.000000000",1133,964.0458]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1019,33506.79]
["2020-03-11T09:16:00.000000000","2020-03-11T16:16:00.000000000",1023,33193.41]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1017,480589.60000000003]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1021,277.9973]
["2020-03-11T09:16:15.000000000","2020-03-11T16:16:15.000000000",1133,961.1417]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1019,33706.740000000005]
["2020-03-11T09:16:30.000000000","2020-03-11T16:16:30.000000000",1023,33460.079999999994]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1017,481529.2]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1021,277.4156]
["2020-03-11T09:16:45.000000000","2020-03-11T16:16:45.000000000",1133,960.7375]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1019,33700.200000000004]
["2020-03-11T09:17:00.000000000","2020-03-11T16:17:00.000000000",1023,33606.77]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1017,478912.5]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1021,276.6809]
["2020-03-11T09:17:15.000000000","2020-03-11T16:17:15.000000000",1133,957.4042]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1019,33546.71]
["2020-03-11T09:17:30.000000000","2020-03-11T16:17:30.000000000",1023,33593.43]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1017,480970.8]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1021,276.985]
["2020-03-11T09:17:45.000000000","2020-03-11T16:17:45.000000000",1133,960.1312]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1019,33593.43]
["2020-03-11T09:18:00.000000000","2020-03-11T16:18:00.000000000",1023,33393.36]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1017,478200.0]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1021,276.5877]
["2020-03-11T09:18:15.000000000","2020-03-11T16:18:15.000000000",1133,958.0813]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1019,33500.0]
["2020-03-11T09:18:30.000000000","2020-03-11T16:18:30.000000000",1023,33293.509999999995]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1017,478375.0]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1021,276.4567]
["2020-03-11T09:18:45.000000000","2020-03-11T16:18:45.000000000",1133,958.2292]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1019,33706.740000000005]
["2020-03-11T09:19:00.000000000","2020-03-11T16:19:00.000000000",1023,33200.200000000004]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1017,479716.7]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1021,276.3589]
["2020-03-11T09:19:15.000000000","2020-03-11T16:19:15.000000000",1133,959.0792]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1019,33646.810000000005]
["2020-03-11T09:19:30.000000000","2020-03-11T16:19:30.000000000",1023,33300.049999999996]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1017,479941.7]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1021,276.4234]
["2020-03-11T09:19:45.000000000","2020-03-11T16:19:45.000000000",1133,959.5563]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1019,33506.79]
["2020-03-11T09:20:00.000000000","2020-03-11T16:20:00.000000000",1023,33246.8]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1017,478754.2]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1021,276.3345]
["2020-03-11T09:20:15.000000000","2020-03-11T16:20:15.000000000",1133,957.1667]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1019,33593.43]
["2020-03-11T09:20:30.000000000","2020-03-11T16:20:30.000000000",1023,33353.44]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1017,478822.9]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1021,276.6054]
["2020-03-11T09:20:45.000000000","2020-03-11T16:20:45.000000000",1133,958.3562]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1019,33606.77]
["2020-03-11T09:21:00.000000000","2020-03-11T16:21:00.000000000",1023,33346.76]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1017,478681.2]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1021,276.7408]
["2020-03-11T09:21:15.000000000","2020-03-11T16:21:15.000000000",1133,956.7458]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1019,33746.8]
["2020-03-11T09:21:30.000000000","2020-03-11T16:21:30.000000000",1023,33300.049999999996]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1017,480793.8]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1021,276.9229]
["2020-03-11T09:21:45.000000000","2020-03-11T16:21:45.000000000",1133,959.5542]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1019,33700.200000000004]
["2020-03-11T09:22:00.000000000","2020-03-11T16:22:00.000000000",1023,33453.4]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1017,481441.7]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1021,276.9118]
["2020-03-11T09:22:15.000000000","2020-03-11T16:22:15.000000000",1133,960.775]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1019,33706.740000000005]
["2020-03-11T09:22:30.000000000","2020-03-11T16:22:30.000000000",1023,33606.77]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1017,478697.9]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1021,276.7608]
["2020-03-11T09:22:45.000000000","2020-03-11T16:22:45.000000000",1133,956.9479]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1019,33546.71]
["2020-03-11T09:23:00.000000000","2020-03-11T16:23:00.000000000",1023,33446.75]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1017,480760.4]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1021,277.0117]
["2020-03-11T09:23:15.000000000","2020-03-11T16:23:15.000000000",1133,959.4833]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1019,33653.48]
["2020-03-11T09:23:30.000000000","2020-03-11T16:23:30.000000000",1023,33546.71]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1017,481308.3]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1021,277.3024]
["2020-03-11T09:23:45.000000000","2020-03-11T16:23:45.000000000",1133,960.7666]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1019,33646.810000000005]
["2020-03-11T09:24:00.000000000","2020-03-11T16:24:00.000000000",1023,33500.0]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1017,481618.7]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1021,276.9362]
["2020-03-11T09:24:15.000000000","2020-03-11T16:24:15.000000000",1133,961.375]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1019,33600.1]
["2020-03-11T09:24:30.000000000","2020-03-11T16:24:30.000000000",1023,33346.76]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1017,482933.3]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1021,277.6932]
["2020-03-11T09:24:45.000000000","2020-03-11T16:24:45.000000000",1133,963.7896]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1019,33653.48]
["2020-03-11T09:25:00.000000000","2020-03-11T16:25:00.000000000",1023,33406.689999999995]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1017,480043.8]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1021,277.9752]
["2020-03-11T09:25:15.000000000","2020-03-11T16:25:15.000000000",1133,961.6501]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1019,33593.43]
["2020-03-11T09:25:30.000000000","2020-03-11T16:25:30.000000000",1023,33446.75]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1017,480560.4]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1021,277.4091]
["2020-03-11T09:25:45.000000000","2020-03-11T16:25:45.000000000",1133,961.3812]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1019,33700.200000000004]
["2020-03-11T09:26:00.000000000","2020-03-11T16:26:00.000000000",1023,33453.4]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1017,483656.3]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1021,278.0595]
["2020-03-11T09:26:15.000000000","2020-03-11T16:26:15.000000000",1133,967.1271]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1019,33646.810000000005]
["2020-03-11T09:26:30.000000000","2020-03-11T16:26:30.000000000",1023,33653.48]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1017,483075.0]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1021,278.6256]
["2020-03-11T09:26:45.000000000","2020-03-11T16:26:45.000000000",1133,964.5729]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1019,33800.049999999996]
["2020-03-11T09:27:00.000000000","2020-03-11T16:27:00.000000000",1023,33606.77]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1017,483560.4]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1021,278.1128]
["2020-03-11T09:27:15.000000000","2020-03-11T16:27:15.000000000",1133,966.6271]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1019,33800.049999999996]
["2020-03-11T09:27:30.000000000","2020-03-11T16:27:30.000000000",1023,33553.39]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1017,484054.19999999995]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1021,278.5168]
["2020-03-11T09:27:45.000000000","2020-03-11T16:27:45.000000000",1133,967.4084]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1019,33900.149999999994]
["2020-03-11T09:28:00.000000000","2020-03-11T16:28:00.000000000",1023,33500.0]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1017,483564.6]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1021,278.6544]
["2020-03-11T09:28:15.000000000","2020-03-11T16:28:15.000000000",1133,967.1959]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1019,34060.17]
["2020-03-11T09:28:30.000000000","2020-03-11T16:28:30.000000000",1023,33800.049999999996]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1017,483350.0]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1021,278.6767]
["2020-03-11T09:28:45.000000000","2020-03-11T16:28:45.000000000",1133,966.4229]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1019,34100.1]
["2020-03-11T09:29:00.000000000","2020-03-11T16:29:00.000000000",1023,33700.200000000004]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1017,483533.3]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1021,278.4724]
["2020-03-11T09:29:15.000000000","2020-03-11T16:29:15.000000000",1133,967.1396]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1019,34193.41]
["2020-03-11T09:29:30.000000000","2020-03-11T16:29:30.000000000",1023,33753.450000000004]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1017,483306.2]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1021,278.1461]
["2020-03-11T09:29:45.000000000","2020-03-11T16:29:45.000000000",1133,966.8083]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1019,34146.810000000005]
["2020-03-11T09:30:00.000000000","2020-03-11T16:30:00.000000000",1023,34000.0]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1017,483739.6]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1021,278.3547]
["2020-03-11T09:30:15.000000000","2020-03-11T16:30:15.000000000",1133,965.2084]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1019,34053.39]
["2020-03-11T09:30:30.000000000","2020-03-11T16:30:30.000000000",1023,33846.76]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1017,482622.9]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1021,278.872]
["2020-03-11T09:30:45.000000000","2020-03-11T16:30:45.000000000",1133,965.4396]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1019,34300.049999999996]
["2020-03-11T09:31:00.000000000","2020-03-11T16:31:00.000000000",1023,33800.049999999996]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1017,485716.7]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1021,279.0607]
["2020-03-11T09:31:15.000000000","2020-03-11T16:31:15.000000000",1133,968.223]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1019,34406.689999999995]
["2020-03-11T09:31:30.000000000","2020-03-11T16:31:30.000000000",1023,33906.689999999995]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1017,484322.9]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1021,278.8765]
["2020-03-11T09:31:45.000000000","2020-03-11T16:31:45.000000000",1133,967.125]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1019,34773.45]
["2020-03-11T09:32:00.000000000","2020-03-11T16:32:00.000000000",1023,34046.71]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1017,482202.1]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1021,278.8365]
["2020-03-11T09:32:15.000000000","2020-03-11T16:32:15.000000000",1133,964.4604]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1019,35153.48]
["2020-03-11T09:32:30.000000000","2020-03-11T16:32:30.000000000",1023,34000.0]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1017,484404.2]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1021,279.3382]
["2020-03-11T09:32:45.000000000","2020-03-11T16:32:45.000000000",1133,967.1417]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1019,35153.48]
["2020-03-11T09:33:00.000000000","2020-03-11T16:33:00.000000000",1023,34246.78999999999]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1017,484991.69999999995]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1021,279.2738]
["2020-03-11T09:33:15.000000000","2020-03-11T16:33:15.000000000",1133,969.7334]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1019,34820.05]
["2020-03-11T09:33:30.000000000","2020-03-11T16:33:30.000000000",1023,34253.450000000004]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1017,485214.60000000003]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1021,279.3004]
["2020-03-11T09:33:45.000000000","2020-03-11T16:33:45.000000000",1133,969.3396]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1019,35153.48]
["2020-03-11T09:34:00.000000000","2020-03-11T16:34:00.000000000",1023,34626.69]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1017,484739.6]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1021,279.3027]
["2020-03-11T09:34:15.000000000","2020-03-11T16:34:15.000000000",1133,967.7271]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1019,35360.09]
["2020-03-11T09:34:30.000000000","2020-03-11T16:34:30.000000000",1023,34300.049999999996]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1017,485212.5]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1021,279.3405]
["2020-03-11T09:34:45.000000000","2020-03-11T16:34:45.000000000",1133,968.4667]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1019,35453.4]
["2020-03-11T09:35:00.000000000","2020-03-11T16:35:00.000000000",1023,34306.840000000004]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1017,484362.5]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1021,279.5825]
["2020-03-11T09:35:15.000000000","2020-03-11T16:35:15.000000000",1133,967.1667]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1019,35453.4]
["2020-03-11T09:35:30.000000000","2020-03-11T16:35:30.000000000",1023,35146.810000000005]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1017,483877.1]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1021,278.7654]
["2020-03-11T09:35:45.000000000","2020-03-11T16:35:45.000000000",1133,966.7146]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1019,35246.78999999999]
["2020-03-11T09:36:00.000000000","2020-03-11T16:36:00.000000000",1023,35200.200000000004]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1017,482483.3]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1021,278.9409]
["2020-03-11T09:36:15.000000000","2020-03-11T16:36:15.000000000",1133,964.8479]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1019,35300.049999999996]
["2020-03-11T09:36:30.000000000","2020-03-11T16:36:30.000000000",1023,35100.1]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1017,483479.2]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1021,279.0873]
["2020-03-11T09:36:45.000000000","2020-03-11T16:36:45.000000000",1133,965.6125]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1019,35500.0]
["2020-03-11T09:37:00.000000000","2020-03-11T16:37:00.000000000",1023,35000.0]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1017,483537.5]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1021,278.277]
["2020-03-11T09:37:15.000000000","2020-03-11T16:37:15.000000000",1133,965.4521]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1019,35500.0]
["2020-03-11T09:37:30.000000000","2020-03-11T16:37:30.000000000",1023,35193.41]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1017,484256.3]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1021,278.6367]
["2020-03-11T09:37:45.000000000","2020-03-11T16:37:45.000000000",1133,966.7105]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1019,35593.43]
["2020-03-11T09:38:00.000000000","2020-03-11T16:38:00.000000000",1023,35146.810000000005]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1017,483114.6]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1021,278.4524]
["2020-03-11T09:38:15.000000000","2020-03-11T16:38:15.000000000",1133,966.3521]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1019,35393.36]
["2020-03-11T09:38:30.000000000","2020-03-11T16:38:30.000000000",1023,35200.200000000004]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1017,483818.8]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1021,278.7211]
["2020-03-11T09:38:45.000000000","2020-03-11T16:38:45.000000000",1133,967.5459]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1019,35506.79]
["2020-03-11T09:39:00.000000000","2020-03-11T16:39:00.000000000",1023,35200.200000000004]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1017,483104.2]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1021,278.8165]
["2020-03-11T09:39:15.000000000","2020-03-11T16:39:15.000000000",1133,964.0688]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1019,35500.0]
["2020-03-11T09:39:30.000000000","2020-03-11T16:39:30.000000000",1023,35100.1]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1017,483164.60000000003]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1021,278.5368]
["2020-03-11T09:39:45.000000000","2020-03-11T16:39:45.000000000",1133,966.7208]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1019,35646.810000000005]
["2020-03-11T09:40:00.000000000","2020-03-11T16:40:00.000000000",1023,35346.76]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1017,483485.4]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1021,278.3969]
["2020-03-11T09:40:15.000000000","2020-03-11T16:40:15.000000000",1133,966.625]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1019,35593.43]
["2020-03-11T09:40:30.000000000","2020-03-11T16:40:30.000000000",1023,35246.78999999999]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1017,482381.3]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1021,278.4102]
["2020-03-11T09:40:45.000000000","2020-03-11T16:40:45.000000000",1133,964.6751]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1019,35953.4]
["2020-03-11T09:41:00.000000000","2020-03-11T16:41:00.000000000",1023,35253.450000000004]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1017,483364.6]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1021,278.5834]
["2020-03-11T09:41:15.000000000","2020-03-11T16:41:15.000000000",1133,966.6542]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1019,35946.74]
["2020-03-11T09:41:30.000000000","2020-03-11T16:41:30.000000000",1023,35293.509999999995]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1017,483316.7]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1021,278.4258]
["2020-03-11T09:41:45.000000000","2020-03-11T16:41:45.000000000",1133,965.9667]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1019,36060.17]
["2020-03-11T09:42:00.000000000","2020-03-11T16:42:00.000000000",1023,35160.03]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1017,484689.6]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1021,278.7567]
["2020-03-11T09:42:15.000000000","2020-03-11T16:42:15.000000000",1133,967.6188]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1019,35986.780000000006]
["2020-03-11T09:42:30.000000000","2020-03-11T16:42:30.000000000",1023,35200.200000000004]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1017,483054.19999999995]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1021,279.0297]
["2020-03-11T09:42:45.000000000","2020-03-11T16:42:45.000000000",1133,965.5521]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1019,36213.41]
["2020-03-11T09:43:00.000000000","2020-03-11T16:43:00.000000000",1023,35200.200000000004]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1017,482716.7]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1021,278.9564]
["2020-03-11T09:43:15.000000000","2020-03-11T16:43:15.000000000",1133,965.3646]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1019,36246.78999999999]
["2020-03-11T09:43:30.000000000","2020-03-11T16:43:30.000000000",1023,35400.149999999994]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1017,485258.30000000005]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1021,279.1184]
["2020-03-11T09:43:45.000000000","2020-03-11T16:43:45.000000000",1133,968.4958]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1019,36253.450000000004]
["2020-03-11T09:44:00.000000000","2020-03-11T16:44:00.000000000",1023,35453.4]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1017,485135.4]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1021,279.6024]
["2020-03-11T09:44:15.000000000","2020-03-11T16:44:15.000000000",1133,970.0021]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1019,36553.39]
["2020-03-11T09:44:30.000000000","2020-03-11T16:44:30.000000000",1023,35653.48]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1017,485512.5]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1021,279.6002]
["2020-03-11T09:44:45.000000000","2020-03-11T16:44:45.000000000",1133,969.5771]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1019,36600.1]
["2020-03-11T09:45:00.000000000","2020-03-11T16:45:00.000000000",1023,35600.1]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1017,485347.89999999997]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1021,279.2206]
["2020-03-11T09:45:15.000000000","2020-03-11T16:45:15.000000000",1133,968.3625]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1019,36746.78999999999]
["2020-03-11T09:45:30.000000000","2020-03-11T16:45:30.000000000",1023,35753.450000000004]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1017,485097.89999999997]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1021,279.5048]
["2020-03-11T09:45:45.000000000","2020-03-11T16:45:45.000000000",1133,968.4833]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1019,36553.39]
["2020-03-11T09:46:00.000000000","2020-03-11T16:46:00.000000000",1023,35960.079999999994]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1017,485225.0]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1021,279.6646]
["2020-03-11T09:46:15.000000000","2020-03-11T16:46:15.000000000",1133,968.5312]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1019,36860.09]
["2020-03-11T09:46:30.000000000","2020-03-11T16:46:30.000000000",1023,35953.4]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1017,485252.1]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1021,279.6845]
["2020-03-11T09:46:45.000000000","2020-03-11T16:46:45.000000000",1133,968.9292]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1019,36700.200000000004]
["2020-03-11T09:47:00.000000000","2020-03-11T16:47:00.000000000",1023,35900.149999999994]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1017,484983.3]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1021,279.2871]
["2020-03-11T09:47:15.000000000","2020-03-11T16:47:15.000000000",1133,967.9166]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1019,36653.48]
["2020-03-11T09:47:30.000000000","2020-03-11T16:47:30.000000000",1023,35953.4]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1017,485339.60000000003]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1021,279.2916]
["2020-03-11T09:47:45.000000000","2020-03-11T16:47:45.000000000",1133,968.6104]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1019,36953.4]
["2020-03-11T09:48:00.000000000","2020-03-11T16:48:00.000000000",1023,36006.79]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1017,485545.8]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1021,279.487]
["2020-03-11T09:48:15.000000000","2020-03-11T16:48:15.000000000",1133,970.6166]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1019,36900.149999999994]
["2020-03-11T09:48:30.000000000","2020-03-11T16:48:30.000000000",1023,36100.1]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1017,485570.80000000005]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1021,279.871]
["2020-03-11T09:48:45.000000000","2020-03-11T16:48:45.000000000",1133,968.7875]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1019,36900.149999999994]
["2020-03-11T09:49:00.000000000","2020-03-11T16:49:00.000000000",1023,36253.450000000004]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1017,485143.7]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1021,279.5269]
["2020-03-11T09:49:15.000000000","2020-03-11T16:49:15.000000000",1133,970.0416]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1019,37000.0]
["2020-03-11T09:49:30.000000000","2020-03-11T16:49:30.000000000",1023,36353.44]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1017,485106.3]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1021,279.4737]
["2020-03-11T09:49:45.000000000","2020-03-11T16:49:45.000000000",1133,968.5459]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1019,37053.39]
["2020-03-11T09:50:00.000000000","2020-03-11T16:50:00.000000000",1023,36346.76]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1017,485018.7]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1021,279.4048]
["2020-03-11T09:50:15.000000000","2020-03-11T16:50:15.000000000",1133,968.5187]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1019,36740.119999999995]
["2020-03-11T09:50:30.000000000","2020-03-11T16:50:30.000000000",1023,36453.4]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1017,485125.0]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1021,279.4248]
["2020-03-11T09:50:45.000000000","2020-03-11T16:50:45.000000000",1133,969.2229]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1019,36966.86]
["2020-03-11T09:51:00.000000000","2020-03-11T16:51:00.000000000",1023,36546.71]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1017,484722.89999999997]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1021,279.4026]
["2020-03-11T09:51:15.000000000","2020-03-11T16:51:15.000000000",1133,967.7791]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1019,37446.74]
["2020-03-11T09:51:30.000000000","2020-03-11T16:51:30.000000000",1023,36553.39]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1017,484775.0]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1021,279.5292]
["2020-03-11T09:51:45.000000000","2020-03-11T16:51:45.000000000",1133,967.9396]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1019,37406.689999999995]
["2020-03-11T09:52:00.000000000","2020-03-11T16:52:00.000000000",1023,36500.0]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1017,485060.4]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1021,279.4181]
["2020-03-11T09:52:15.000000000","2020-03-11T16:52:15.000000000",1133,968.1979]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1019,37493.46]
["2020-03-11T09:52:30.000000000","2020-03-11T16:52:30.000000000",1023,36700.200000000004]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1017,485029.2]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1021,279.3227]
["2020-03-11T09:52:45.000000000","2020-03-11T16:52:45.000000000",1133,968.1375]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1019,37753.450000000004]
["2020-03-11T09:53:00.000000000","2020-03-11T16:53:00.000000000",1023,36653.48]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1017,484891.7]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1021,279.2227]
["2020-03-11T09:53:15.000000000","2020-03-11T16:53:15.000000000",1133,967.8355]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1019,37700.200000000004]
["2020-03-11T09:53:30.000000000","2020-03-11T16:53:30.000000000",1023,36700.200000000004]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1017,485375.0]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1021,279.5935]
["2020-03-11T09:53:45.000000000","2020-03-11T16:53:45.000000000",1133,968.95]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1019,37400.149999999994]
["2020-03-11T09:54:00.000000000","2020-03-11T16:54:00.000000000",1023,36753.450000000004]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1017,484779.2]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1021,279.7511]
["2020-03-11T09:54:15.000000000","2020-03-11T16:54:15.000000000",1133,968.4625]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1019,37400.149999999994]
["2020-03-11T09:54:30.000000000","2020-03-11T16:54:30.000000000",1023,36793.509999999995]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1017,485247.9]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1021,279.5181]
["2020-03-11T09:54:45.000000000","2020-03-11T16:54:45.000000000",1133,968.4291]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1019,37586.770000000004]
["2020-03-11T09:55:00.000000000","2020-03-11T16:55:00.000000000",1023,36900.149999999994]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1017,485050.0]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1021,279.4736]
["2020-03-11T09:55:15.000000000","2020-03-11T16:55:15.000000000",1133,968.1417]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1019,37240.119999999995]
["2020-03-11T09:55:30.000000000","2020-03-11T16:55:30.000000000",1023,36800.049999999996]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1017,485250.0]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1021,279.3205]
["2020-03-11T09:55:45.000000000","2020-03-11T16:55:45.000000000",1133,968.3396]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1019,36906.689999999995]
["2020-03-11T09:56:00.000000000","2020-03-11T16:56:00.000000000",1023,36853.44]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1017,485402.10000000003]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1021,279.4337]
["2020-03-11T09:56:15.000000000","2020-03-11T16:56:15.000000000",1133,968.3771]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1019,37206.740000000005]
["2020-03-11T09:56:30.000000000","2020-03-11T16:56:30.000000000",1023,36900.149999999994]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1017,485337.5]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1021,279.6734]
["2020-03-11T09:56:45.000000000","2020-03-11T16:56:45.000000000",1133,968.2875]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1019,37300.049999999996]
["2020-03-11T09:57:00.000000000","2020-03-11T16:57:00.000000000",1023,37053.39]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1017,485047.9]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1021,279.7756]
["2020-03-11T09:57:15.000000000","2020-03-11T16:57:15.000000000",1133,968.2958]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1019,37253.450000000004]
["2020-03-11T09:57:30.000000000","2020-03-11T16:57:30.000000000",1023,37100.1]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1017,485156.3]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1021,279.8199]
["2020-03-11T09:57:45.000000000","2020-03-11T16:57:45.000000000",1133,969.0188]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1019,37453.4]
["2020-03-11T09:58:00.000000000","2020-03-11T16:58:00.000000000",1023,37206.740000000005]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1017,485468.8]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1021,279.5846]
["2020-03-11T09:58:15.000000000","2020-03-11T16:58:15.000000000",1133,968.5188]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1019,37200.200000000004]
["2020-03-11T09:58:30.000000000","2020-03-11T16:58:30.000000000",1023,37400.149999999994]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1017,485522.89999999997]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1021,279.4425]
["2020-03-11T09:58:45.000000000","2020-03-11T16:58:45.000000000",1133,968.5042]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1019,37513.46]
["2020-03-11T09:59:00.000000000","2020-03-11T16:59:00.000000000",1023,37400.149999999994]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1017,485487.5]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1021,279.2716]
["2020-03-11T09:59:15.000000000","2020-03-11T16:59:15.000000000",1133,968.8333]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1019,37493.46]
["2020-03-11T09:59:30.000000000","2020-03-11T16:59:30.000000000",1023,37446.74]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1017,485337.5]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1021,279.4959]
["2020-03-11T09:59:45.000000000","2020-03-11T16:59:45.000000000",1133,968.3167]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1019,37340.1]
["2020-03-11T10:00:00.000000000","2020-03-11T17:00:00.000000000",1023,37400.149999999994]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1017,485145.8]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1021,279.3538]
["2020-03-11T10:00:15.000000000","2020-03-11T17:00:15.000000000",1133,968.1333]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1019,37440.07]
["2020-03-11T10:00:30.000000000","2020-03-11T17:00:30.000000000",1023,37453.4]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1017,485091.7]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1021,279.6801]
["2020-03-11T10:00:45.000000000","2020-03-11T17:00:45.000000000",1133,968.373]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1019,37446.74]
["2020-03-11T10:01:00.000000000","2020-03-11T17:01:00.000000000",1023,37506.79]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1017,484879.2]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1021,279.6024]
["2020-03-11T10:01:15.000000000","2020-03-11T17:01:15.000000000",1133,968.0604]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1019,38046.71]
["2020-03-11T10:01:30.000000000","2020-03-11T17:01:30.000000000",1023,37653.48]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1017,484997.9]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1021,279.4825]
["2020-03-11T10:01:45.000000000","2020-03-11T17:01:45.000000000",1133,967.6687]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1019,37646.810000000005]
["2020-03-11T10:02:00.000000000","2020-03-11T17:02:00.000000000",1023,37646.810000000005]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1017,482775.0]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1021,279.3849]
["2020-03-11T10:02:15.000000000","2020-03-11T17:02:15.000000000",1133,965.075]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1019,37860.09]
["2020-03-11T10:02:30.000000000","2020-03-11T17:02:30.000000000",1023,37800.049999999996]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1017,482962.5]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1021,278.972]
["2020-03-11T10:02:45.000000000","2020-03-11T17:02:45.000000000",1133,965.4187]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1019,37960.079999999994]
["2020-03-11T10:03:00.000000000","2020-03-11T17:03:00.000000000",1023,37846.76]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1017,485277.10000000003]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1021,279.185]
["2020-03-11T10:03:15.000000000","2020-03-11T17:03:15.000000000",1133,968.2729]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1019,37906.689999999995]
["2020-03-11T10:03:30.000000000","2020-03-11T17:03:30.000000000",1023,37800.049999999996]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1017,483285.39999999997]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1021,279.1939]
["2020-03-11T10:03:45.000000000","2020-03-11T17:03:45.000000000",1133,965.8041]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1019,38246.78999999999]
["2020-03-11T10:04:00.000000000","2020-03-11T17:04:00.000000000",1023,37800.049999999996]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1017,484810.4]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1021,279.1873]
["2020-03-11T10:04:15.000000000","2020-03-11T17:04:15.000000000",1133,967.2333]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1019,37693.41]
["2020-03-11T10:04:30.000000000","2020-03-11T17:04:30.000000000",1023,37953.4]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1017,485179.19999999995]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1021,279.4714]
["2020-03-11T10:04:45.000000000","2020-03-11T17:04:45.000000000",1133,967.7771]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1019,37800.049999999996]
["2020-03-11T10:05:00.000000000","2020-03-11T17:05:00.000000000",1023,38093.43]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1017,485341.7]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1021,279.6246]
["2020-03-11T10:05:15.000000000","2020-03-11T17:05:15.000000000",1133,967.9417]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1019,38006.79]
["2020-03-11T10:05:30.000000000","2020-03-11T17:05:30.000000000",1023,38100.1]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1017,485389.6]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1021,279.7156]
["2020-03-11T10:05:45.000000000","2020-03-11T17:05:45.000000000",1133,968.3563]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1019,38060.17]
["2020-03-11T10:06:00.000000000","2020-03-11T17:06:00.000000000",1023,38206.740000000005]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1017,485618.7]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1021,279.5846]
["2020-03-11T10:06:15.000000000","2020-03-11T17:06:15.000000000",1133,968.7645]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1019,37993.46]
["2020-03-11T10:06:30.000000000","2020-03-11T17:06:30.000000000",1023,38246.78999999999]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1017,485006.3]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1021,279.6557]
["2020-03-11T10:06:45.000000000","2020-03-11T17:06:45.000000000",1133,968.0313]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1019,37960.079999999994]
["2020-03-11T10:07:00.000000000","2020-03-11T17:07:00.000000000",1023,38106.77]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1017,485106.3]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1021,279.4093]
["2020-03-11T10:07:15.000000000","2020-03-11T17:07:15.000000000",1133,967.7313]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1019,38100.1]
["2020-03-11T10:07:30.000000000","2020-03-11T17:07:30.000000000",1023,38206.740000000005]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1017,485145.8]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1021,279.1251]
["2020-03-11T10:07:45.000000000","2020-03-11T17:07:45.000000000",1133,967.8104]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1019,37746.78999999999]
["2020-03-11T10:08:00.000000000","2020-03-11T17:08:00.000000000",1023,38253.450000000004]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1017,485156.3]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1021,279.1672]
["2020-03-11T10:08:15.000000000","2020-03-11T17:08:15.000000000",1133,967.8834]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1019,37453.4]
["2020-03-11T10:08:30.000000000","2020-03-11T17:08:30.000000000",1023,38300.049999999996]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1017,485200.0]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1021,279.2827]
["2020-03-11T10:08:45.000000000","2020-03-11T17:08:45.000000000",1133,968.0521]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1019,37600.1]
["2020-03-11T10:09:00.000000000","2020-03-11T17:09:00.000000000",1023,38353.44]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1017,485020.8]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1021,279.3005]
["2020-03-11T10:09:15.000000000","2020-03-11T17:09:15.000000000",1133,967.6166]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1019,37960.079999999994]
["2020-03-11T10:09:30.000000000","2020-03-11T17:09:30.000000000",1023,38406.689999999995]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1017,484956.2]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1021,279.3515]
["2020-03-11T10:09:45.000000000","2020-03-11T17:09:45.000000000",1133,967.775]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1019,38233.33]
["2020-03-11T10:10:00.000000000","2020-03-11T17:10:00.000000000",1023,38553.39]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1017,484795.8]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1021,279.5247]
["2020-03-11T10:10:15.000000000","2020-03-11T17:10:15.000000000",1133,967.4562]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1019,38113.43]
["2020-03-11T10:10:30.000000000","2020-03-11T17:10:30.000000000",1023,38546.71]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1017,484954.2]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1021,279.5225]
["2020-03-11T10:10:45.000000000","2020-03-11T17:10:45.000000000",1133,967.9167]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1019,38346.76]
["2020-03-11T10:11:00.000000000","2020-03-11T17:11:00.000000000",1023,38500.0]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1017,485191.7]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1021,279.7578]
["2020-03-11T10:11:15.000000000","2020-03-11T17:11:15.000000000",1133,968.3042]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1019,38353.44]
["2020-03-11T10:11:30.000000000","2020-03-11T17:11:30.000000000",1023,38660.03]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1017,485254.2]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1021,279.6046]
["2020-03-11T10:11:45.000000000","2020-03-11T17:11:45.000000000",1133,968.1355]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1019,38153.48]
["2020-03-11T10:12:00.000000000","2020-03-11T17:12:00.000000000",1023,38446.74]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1017,484975.0]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1021,279.5868]
["2020-03-11T10:12:15.000000000","2020-03-11T17:12:15.000000000",1133,967.8042]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1019,38506.79]
["2020-03-11T10:12:30.000000000","2020-03-11T17:12:30.000000000",1023,38700.200000000004]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1017,485022.89999999997]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1021,279.4537]
["2020-03-11T10:12:45.000000000","2020-03-11T17:12:45.000000000",1133,969.6562]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1019,38513.46]
["2020-03-11T10:13:00.000000000","2020-03-11T17:13:00.000000000",1023,38753.450000000004]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1017,485341.7]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1021,279.6357]
["2020-03-11T10:13:15.000000000","2020-03-11T17:13:15.000000000",1133,968.7542]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1019,38800.049999999996]
["2020-03-11T10:13:30.000000000","2020-03-11T17:13:30.000000000",1023,38846.76]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1017,485095.8]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1021,279.6379]
["2020-03-11T10:13:45.000000000","2020-03-11T17:13:45.000000000",1133,968.7208]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1019,39053.39]
["2020-03-11T10:14:00.000000000","2020-03-11T17:14:00.000000000",1023,38800.049999999996]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1017,485425.0]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1021,279.5225]
["2020-03-11T10:14:15.000000000","2020-03-11T17:14:15.000000000",1133,968.8146]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1019,38853.44]
["2020-03-11T10:14:30.000000000","2020-03-11T17:14:30.000000000",1023,38893.36]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1017,485291.7]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1021,279.5225]
["2020-03-11T10:14:45.000000000","2020-03-11T17:14:45.000000000",1133,968.6771]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1019,38693.41]
["2020-03-11T10:15:00.000000000","2020-03-11T17:15:00.000000000",1023,38693.41]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1017,485135.4]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1021,279.467]
["2020-03-11T10:15:15.000000000","2020-03-11T17:15:15.000000000",1133,968.3354]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1019,38553.39]
["2020-03-11T10:15:30.000000000","2020-03-11T17:15:30.000000000",1023,38953.4]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1017,485054.19999999995]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1021,279.2472]
["2020-03-11T10:15:45.000000000","2020-03-11T17:15:45.000000000",1133,968.4188]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1019,38706.740000000005]
["2020-03-11T10:16:00.000000000","2020-03-11T17:16:00.000000000",1023,39053.39]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1017,484735.4]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1021,279.4648]
["2020-03-11T10:16:15.000000000","2020-03-11T17:16:15.000000000",1133,968.0854]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1019,38900.149999999994]
["2020-03-11T10:16:30.000000000","2020-03-11T17:16:30.000000000",1023,39100.1]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1017,484764.6]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1021,279.6823]
["2020-03-11T10:16:45.000000000","2020-03-11T17:16:45.000000000",1133,968.0521]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1019,38900.149999999994]
["2020-03-11T10:17:00.000000000","2020-03-11T17:17:00.000000000",1023,39100.1]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1017,484652.10000000003]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1021,279.6557]
["2020-03-11T10:17:15.000000000","2020-03-11T17:17:15.000000000",1133,968.3021]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1019,39053.39]
["2020-03-11T10:17:30.000000000","2020-03-11T17:17:30.000000000",1023,39046.71]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1017,484689.6]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1021,279.5047]
["2020-03-11T10:17:45.000000000","2020-03-11T17:17:45.000000000",1133,967.8333]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1019,37013.48]
["2020-03-11T10:18:00.000000000","2020-03-11T17:18:00.000000000",1023,39146.810000000005]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1017,484452.1]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1021,279.5314]
["2020-03-11T10:18:15.000000000","2020-03-11T17:18:15.000000000",1133,967.3188]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1019,33233.33]
["2020-03-11T10:18:30.000000000","2020-03-11T17:18:30.000000000",1023,39053.39]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1017,484406.3]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1021,279.3271]
["2020-03-11T10:18:45.000000000","2020-03-11T17:18:45.000000000",1133,967.4875]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1019,32746.8]
["2020-03-11T10:19:00.000000000","2020-03-11T17:19:00.000000000",1023,39100.1]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1017,484664.60000000003]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1021,279.285]
["2020-03-11T10:19:15.000000000","2020-03-11T17:19:15.000000000",1133,967.5459]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1019,32546.71]
["2020-03-11T10:19:30.000000000","2020-03-11T17:19:30.000000000",1023,39153.48]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1017,485106.3]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1021,279.4093]
["2020-03-11T10:19:45.000000000","2020-03-11T17:19:45.000000000",1133,968.1334]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1019,32446.75]
["2020-03-11T10:20:00.000000000","2020-03-11T17:20:00.000000000",1023,38773.5]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1017,484889.6]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1021,279.3004]
["2020-03-11T10:20:15.000000000","2020-03-11T17:20:15.000000000",1133,967.6771]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1019,32400.149999999998]
["2020-03-11T10:20:30.000000000","2020-03-11T17:20:30.000000000",1023,33073.439999999995]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1017,484685.4]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1021,279.3404]
["2020-03-11T10:20:45.000000000","2020-03-11T17:20:45.000000000",1133,967.5333]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1019,32346.760000000002]
["2020-03-11T10:21:00.000000000","2020-03-11T17:21:00.000000000",1023,32500.0]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1017,484754.2]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1021,279.1207]
["2020-03-11T10:21:15.000000000","2020-03-11T17:21:15.000000000",1133,967.5896]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1019,32300.05]
["2020-03-11T10:21:30.000000000","2020-03-11T17:21:30.000000000",1023,32346.760000000002]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1017,484458.3]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1021,279.0208]
["2020-03-11T10:21:45.000000000","2020-03-11T17:21:45.000000000",1133,967.2645]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1019,32353.44]
["2020-03-11T10:22:00.000000000","2020-03-11T17:22:00.000000000",1023,32146.81]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1017,484833.3]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1021,279.3115]
["2020-03-11T10:22:15.000000000","2020-03-11T17:22:15.000000000",1133,967.8771]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1019,32400.149999999998]
["2020-03-11T10:22:30.000000000","2020-03-11T17:22:30.000000000",1023,32046.71]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1017,484670.8]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1021,279.2006]
["2020-03-11T10:22:45.000000000","2020-03-11T17:22:45.000000000",1133,967.252]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1019,32400.149999999998]
["2020-03-11T10:23:00.000000000","2020-03-11T17:23:00.000000000",1023,32000.0]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1017,484727.10000000003]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1021,279.1829]
["2020-03-11T10:23:15.000000000","2020-03-11T17:23:15.000000000",1133,967.4209]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1019,32400.149999999998]
["2020-03-11T10:23:30.000000000","2020-03-11T17:23:30.000000000",1023,32000.0]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1017,484885.4]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1021,279.3382]
["2020-03-11T10:23:45.000000000","2020-03-11T17:23:45.000000000",1133,967.7541]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1019,32400.149999999998]
["2020-03-11T10:24:00.000000000","2020-03-11T17:24:00.000000000",1023,32053.39]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1017,485364.6]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1021,279.256]
["2020-03-11T10:24:15.000000000","2020-03-11T17:24:15.000000000",1133,968.5292]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1019,32400.149999999998]
["2020-03-11T10:24:30.000000000","2020-03-11T17:24:30.000000000",1023,32053.39]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1017,484995.8]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1021,279.376]
["2020-03-11T10:24:45.000000000","2020-03-11T17:24:45.000000000",1133,968.0041]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1019,32500.0]
["2020-03-11T10:25:00.000000000","2020-03-11T17:25:00.000000000",1023,32100.1]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1017,484997.9]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1021,279.4692]
["2020-03-11T10:25:15.000000000","2020-03-11T17:25:15.000000000",1133,968.1812]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1019,32553.39]
["2020-03-11T10:25:30.000000000","2020-03-11T17:25:30.000000000",1023,32046.71]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1017,485325.0]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1021,279.4004]
["2020-03-11T10:25:45.000000000","2020-03-11T17:25:45.000000000",1133,968.7979]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1019,32600.1]
["2020-03-11T10:26:00.000000000","2020-03-11T17:26:00.000000000",1023,32153.480000000003]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1017,485233.3]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1021,279.2738]
["2020-03-11T10:26:15.000000000","2020-03-11T17:26:15.000000000",1133,968.5771]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1019,32600.1]
["2020-03-11T10:26:30.000000000","2020-03-11T17:26:30.000000000",1023,32153.480000000003]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1017,485525.0]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1021,279.4204]
["2020-03-11T10:26:45.000000000","2020-03-11T17:26:45.000000000",1133,969.1375]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1019,32600.1]
["2020-03-11T10:27:00.000000000","2020-03-11T17:27:00.000000000",1023,32200.2]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1017,485118.7]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1021,279.4092]
["2020-03-11T10:27:15.000000000","2020-03-11T17:27:15.000000000",1133,968.5229]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1019,32653.480000000003]
["2020-03-11T10:27:30.000000000","2020-03-11T17:27:30.000000000",1023,32200.2]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1017,485408.3]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1021,279.4515]
["2020-03-11T10:27:45.000000000","2020-03-11T17:27:45.000000000",1133,968.8041]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1019,32600.1]
["2020-03-11T10:28:00.000000000","2020-03-11T17:28:00.000000000",1023,32200.2]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1017,484979.2]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1021,279.4314]
["2020-03-11T10:28:15.000000000","2020-03-11T17:28:15.000000000",1133,967.9625]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1019,32600.1]
["2020-03-11T10:28:30.000000000","2020-03-11T17:28:30.000000000",1023,32253.45]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1017,485583.3]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1021,279.2627]
["2020-03-11T10:28:45.000000000","2020-03-11T17:28:45.000000000",1133,968.6791]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1019,32600.1]
["2020-03-11T10:29:00.000000000","2020-03-11T17:29:00.000000000",1023,32353.44]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1017,485000.0]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1021,279.2406]
["2020-03-11T10:29:15.000000000","2020-03-11T17:29:15.000000000",1133,968.0854]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1019,32700.2]
["2020-03-11T10:29:30.000000000","2020-03-11T17:29:30.000000000",1023,32300.05]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1017,485168.8]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1021,279.5202]
["2020-03-11T10:29:45.000000000","2020-03-11T17:29:45.000000000",1133,968.2834]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1019,32700.2]
["2020-03-11T10:30:00.000000000","2020-03-11T17:30:00.000000000",1023,32400.149999999998]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1017,485072.9]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1021,279.487]
["2020-03-11T10:30:15.000000000","2020-03-11T17:30:15.000000000",1133,968.4167]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1019,32700.2]
["2020-03-11T10:30:30.000000000","2020-03-11T17:30:30.000000000",1023,32400.149999999998]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1017,485266.7]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1021,279.3872]
["2020-03-11T10:30:45.000000000","2020-03-11T17:30:45.000000000",1133,968.8]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1019,32746.8]
["2020-03-11T10:31:00.000000000","2020-03-11T17:31:00.000000000",1023,32400.149999999998]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1017,484987.5]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1021,279.6401]
["2020-03-11T10:31:15.000000000","2020-03-11T17:31:15.000000000",1133,968.1]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1019,32746.8]
["2020-03-11T10:31:30.000000000","2020-03-11T17:31:30.000000000",1023,32400.149999999998]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1017,485162.5]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1021,279.6357]
["2020-03-11T10:31:45.000000000","2020-03-11T17:31:45.000000000",1133,968.1417]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1019,32753.45]
["2020-03-11T10:32:00.000000000","2020-03-11T17:32:00.000000000",1023,32453.4]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1017,485343.8]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1021,279.3094]
["2020-03-11T10:32:15.000000000","2020-03-11T17:32:15.000000000",1133,968.9167]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1019,32800.049999999996]
["2020-03-11T10:32:30.000000000","2020-03-11T17:32:30.000000000",1023,32500.0]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1017,485433.3]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1021,279.5736]
["2020-03-11T10:32:45.000000000","2020-03-11T17:32:45.000000000",1133,967.8312]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1019,32800.049999999996]
["2020-03-11T10:33:00.000000000","2020-03-11T17:33:00.000000000",1023,32500.0]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1017,485268.7]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1021,279.5269]
["2020-03-11T10:33:15.000000000","2020-03-11T17:33:15.000000000",1133,968.7166]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1019,32900.149999999994]
["2020-03-11T10:33:30.000000000","2020-03-11T17:33:30.000000000",1023,32546.71]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1017,485212.5]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1021,279.5602]
["2020-03-11T10:33:45.000000000","2020-03-11T17:33:45.000000000",1133,970.9562]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1019,32900.149999999994]
["2020-03-11T10:34:00.000000000","2020-03-11T17:34:00.000000000",1023,32553.39]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1017,485168.8]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1021,279.6535]
["2020-03-11T10:34:15.000000000","2020-03-11T17:34:15.000000000",1133,968.7063]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1019,32900.149999999994]
["2020-03-11T10:34:30.000000000","2020-03-11T17:34:30.000000000",1023,32600.1]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1017,485025.0]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1021,279.598]
["2020-03-11T10:34:45.000000000","2020-03-11T17:34:45.000000000",1133,968.6021]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1019,32900.149999999994]
["2020-03-11T10:35:00.000000000","2020-03-11T17:35:00.000000000",1023,32600.1]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1017,485406.3]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1021,279.3693]
["2020-03-11T10:35:15.000000000","2020-03-11T17:35:15.000000000",1133,968.9376]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1019,32900.149999999994]
["2020-03-11T10:35:30.000000000","2020-03-11T17:35:30.000000000",1023,32600.1]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1017,485235.4]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1021,279.689]
["2020-03-11T10:35:45.000000000","2020-03-11T17:35:45.000000000",1133,968.8833]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1019,32900.149999999994]
["2020-03-11T10:36:00.000000000","2020-03-11T17:36:00.000000000",1023,32546.71]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1017,485143.7]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1021,279.6446]
["2020-03-11T10:36:15.000000000","2020-03-11T17:36:15.000000000",1133,968.8666]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1019,32900.149999999994]
["2020-03-11T10:36:30.000000000","2020-03-11T17:36:30.000000000",1023,32653.480000000003]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1017,484920.8]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1021,279.3804]
["2020-03-11T10:36:45.000000000","2020-03-11T17:36:45.000000000",1133,969.05]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1019,33000.0]
["2020-03-11T10:37:00.000000000","2020-03-11T17:37:00.000000000",1023,32700.2]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1017,485114.6]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1021,279.5913]
["2020-03-11T10:37:15.000000000","2020-03-11T17:37:15.000000000",1133,968.5563]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1019,33000.0]
["2020-03-11T10:37:30.000000000","2020-03-11T17:37:30.000000000",1023,32700.2]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1017,485079.2]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1021,279.0941]
["2020-03-11T10:37:45.000000000","2020-03-11T17:37:45.000000000",1133,968.1417]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1019,33000.0]
["2020-03-11T10:38:00.000000000","2020-03-11T17:38:00.000000000",1023,32700.2]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1017,485191.7]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1021,279.3205]
["2020-03-11T10:38:15.000000000","2020-03-11T17:38:15.000000000",1133,968.6605]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1019,33100.1]
["2020-03-11T10:38:30.000000000","2020-03-11T17:38:30.000000000",1023,32700.2]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1017,485114.6]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1021,279.5181]
["2020-03-11T10:38:45.000000000","2020-03-11T17:38:45.000000000",1133,968.6708]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1019,33100.1]
["2020-03-11T10:39:00.000000000","2020-03-11T17:39:00.000000000",1023,32753.45]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1017,485225.0]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1021,279.5003]
["2020-03-11T10:39:15.000000000","2020-03-11T17:39:15.000000000",1133,968.8646]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1019,33100.1]
["2020-03-11T10:39:30.000000000","2020-03-11T17:39:30.000000000",1023,32800.049999999996]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1017,485233.3]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1021,279.5912]
["2020-03-11T10:39:45.000000000","2020-03-11T17:39:45.000000000",1133,968.627]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1019,33100.1]
["2020-03-11T10:40:00.000000000","2020-03-11T17:40:00.000000000",1023,32800.049999999996]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1017,485445.80000000005]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1021,279.92]
["2020-03-11T10:40:15.000000000","2020-03-11T17:40:15.000000000",1133,970.7812]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1019,33100.1]
["2020-03-11T10:40:30.000000000","2020-03-11T17:40:30.000000000",1023,32800.049999999996]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1017,484789.60000000003]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1021,279.498]
["2020-03-11T10:40:45.000000000","2020-03-11T17:40:45.000000000",1133,968.5771]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1019,33153.48]
["2020-03-11T10:41:00.000000000","2020-03-11T17:41:00.000000000",1023,32800.049999999996]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1017,485343.8]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1021,279.558]
["2020-03-11T10:41:15.000000000","2020-03-11T17:41:15.000000000",1133,968.748]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1019,33200.200000000004]
["2020-03-11T10:41:30.000000000","2020-03-11T17:41:30.000000000",1023,32846.76]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1017,485314.6]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1021,279.6113]
["2020-03-11T10:41:45.000000000","2020-03-11T17:41:45.000000000",1133,969.6396]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1019,33253.450000000004]
["2020-03-11T10:42:00.000000000","2020-03-11T17:42:00.000000000",1023,32953.4]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1017,485108.3]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1021,279.3671]
["2020-03-11T10:42:15.000000000","2020-03-11T17:42:15.000000000",1133,968.5416]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1019,33253.450000000004]
["2020-03-11T10:42:30.000000000","2020-03-11T17:42:30.000000000",1023,33000.0]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1017,485025.0]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1021,279.4981]
["2020-03-11T10:42:45.000000000","2020-03-11T17:42:45.000000000",1133,970.0646]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1019,33300.049999999996]
["2020-03-11T10:43:00.000000000","2020-03-11T17:43:00.000000000",1023,33000.0]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1017,485445.80000000005]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1021,279.6668]
["2020-03-11T10:43:15.000000000","2020-03-11T17:43:15.000000000",1133,968.7646]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1019,33300.049999999996]
["2020-03-11T10:43:30.000000000","2020-03-11T17:43:30.000000000",1023,33000.0]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1017,485158.3]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1021,279.4603]
["2020-03-11T10:43:45.000000000","2020-03-11T17:43:45.000000000",1133,968.4979]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1019,33300.049999999996]
["2020-03-11T10:44:00.000000000","2020-03-11T17:44:00.000000000",1023,33000.0]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1017,485110.4]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1021,279.5624]
["2020-03-11T10:44:15.000000000","2020-03-11T17:44:15.000000000",1133,968.5958]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1019,33300.049999999996]
["2020-03-11T10:44:30.000000000","2020-03-11T17:44:30.000000000",1023,33000.0]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1017,485308.3]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1021,279.5091]
["2020-03-11T10:44:45.000000000","2020-03-11T17:44:45.000000000",1133,968.7333]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1019,33300.049999999996]
["2020-03-11T10:45:00.000000000","2020-03-11T17:45:00.000000000",1023,33053.39]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1017,485104.2]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1021,279.4004]
["2020-03-11T10:45:15.000000000","2020-03-11T17:45:15.000000000",1133,968.2605]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1019,33300.049999999996]
["2020-03-11T10:45:30.000000000","2020-03-11T17:45:30.000000000",1023,33046.71]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1017,485500.0]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1021,279.6201]
["2020-03-11T10:45:45.000000000","2020-03-11T17:45:45.000000000",1133,970.5187]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1019,33300.049999999996]
["2020-03-11T10:46:00.000000000","2020-03-11T17:46:00.000000000",1023,33000.0]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1017,485656.3]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1021,279.5314]
["2020-03-11T10:46:15.000000000","2020-03-11T17:46:15.000000000",1133,971.4584]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1019,33300.049999999996]
["2020-03-11T10:46:30.000000000","2020-03-11T17:46:30.000000000",1023,33000.0]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1017,485672.9]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1021,279.8199]
["2020-03-11T10:46:45.000000000","2020-03-11T17:46:45.000000000",1133,971.1479]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1019,33300.049999999996]
["2020-03-11T10:47:00.000000000","2020-03-11T17:47:00.000000000",1023,33000.0]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1017,485602.7]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1021,279.9056]
["2020-03-11T10:47:15.000000000","2020-03-11T17:47:15.000000000",1133,970.9777]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1019,33300.049999999996]
["2020-03-11T10:47:30.000000000","2020-03-11T17:47:30.000000000",1023,33000.0]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1017,484204.2]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1021,279.2694]
["2020-03-11T10:47:45.000000000","2020-03-11T17:47:45.000000000",1133,968.6271]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1019,33300.049999999996]
["2020-03-11T10:48:00.000000000","2020-03-11T17:48:00.000000000",1023,33100.1]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1017,485837.5]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1021,279.5958]
["2020-03-11T10:48:15.000000000","2020-03-11T17:48:15.000000000",1133,968.85]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1019,33400.149999999994]
["2020-03-11T10:48:30.000000000","2020-03-11T17:48:30.000000000",1023,33100.1]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1017,485587.5]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1021,279.4514]
["2020-03-11T10:48:45.000000000","2020-03-11T17:48:45.000000000",1133,969.4396]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1019,33300.049999999996]
["2020-03-11T10:49:00.000000000","2020-03-11T17:49:00.000000000",1023,33100.1]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1017,485745.8]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1021,279.4714]
["2020-03-11T10:49:15.000000000","2020-03-11T17:49:15.000000000",1133,971.2125]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1019,33400.149999999994]
["2020-03-11T10:49:30.000000000","2020-03-11T17:49:30.000000000",1023,33100.1]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1017,485445.80000000005]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1021,279.7223]
["2020-03-11T10:49:45.000000000","2020-03-11T17:49:45.000000000",1133,969.3854]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1019,33346.76]
["2020-03-11T10:50:00.000000000","2020-03-11T17:50:00.000000000",1023,33100.1]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1017,485610.4]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1021,279.6046]
["2020-03-11T10:50:15.000000000","2020-03-11T17:50:15.000000000",1133,968.5]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1019,33300.049999999996]
["2020-03-11T10:50:30.000000000","2020-03-11T17:50:30.000000000",1023,33100.1]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1017,484214.60000000003]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1021,279.6268]
["2020-03-11T10:50:45.000000000","2020-03-11T17:50:45.000000000",1133,968.8271]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1019,33300.049999999996]
["2020-03-11T10:51:00.000000000","2020-03-11T17:51:00.000000000",1023,33100.1]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1017,485758.30000000005]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1021,279.7555]
["2020-03-11T10:51:15.000000000","2020-03-11T17:51:15.000000000",1133,971.1333]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1019,33400.149999999994]
["2020-03-11T10:51:30.000000000","2020-03-11T17:51:30.000000000",1023,33100.1]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1017,485118.7]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1021,279.3404]
["2020-03-11T10:51:45.000000000","2020-03-11T17:51:45.000000000",1133,967.777]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1019,33300.049999999996]
["2020-03-11T10:52:00.000000000","2020-03-11T17:52:00.000000000",1023,33153.48]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1017,485504.2]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1021,279.296]
["2020-03-11T10:52:15.000000000","2020-03-11T17:52:15.000000000",1133,968.6021]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1019,33300.049999999996]
["2020-03-11T10:52:30.000000000","2020-03-11T17:52:30.000000000",1023,33100.1]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1017,485166.7]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1021,279.4536]
["2020-03-11T10:52:45.000000000","2020-03-11T17:52:45.000000000",1133,968.0354]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1019,33346.76]
["2020-03-11T10:53:00.000000000","2020-03-11T17:53:00.000000000",1023,33100.1]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1017,485143.7]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1021,279.3627]
["2020-03-11T10:53:15.000000000","2020-03-11T17:53:15.000000000",1133,968.25]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1019,33300.049999999996]
["2020-03-11T10:53:30.000000000","2020-03-11T17:53:30.000000000",1023,33146.810000000005]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1017,485583.3]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1021,279.3893]
["2020-03-11T10:53:45.000000000","2020-03-11T17:53:45.000000000",1133,968.8646]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1019,33300.049999999996]
["2020-03-11T10:54:00.000000000","2020-03-11T17:54:00.000000000",1023,33146.810000000005]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1017,485589.60000000003]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1021,279.558]
["2020-03-11T10:54:15.000000000","2020-03-11T17:54:15.000000000",1133,969.0084]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1019,33353.44]
["2020-03-11T10:54:30.000000000","2020-03-11T17:54:30.000000000",1023,33200.200000000004]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1017,485787.5]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1021,279.5314]
["2020-03-11T10:54:45.000000000","2020-03-11T17:54:45.000000000",1133,969.5792]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1019,33400.149999999994]
["2020-03-11T10:55:00.000000000","2020-03-11T17:55:00.000000000",1023,33200.200000000004]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1017,485845.8]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1021,279.72]
["2020-03-11T10:55:15.000000000","2020-03-11T17:55:15.000000000",1133,970.6666]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1019,33353.44]
["2020-03-11T10:55:30.000000000","2020-03-11T17:55:30.000000000",1023,33200.200000000004]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1017,485389.6]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1021,279.6557]
["2020-03-11T10:55:45.000000000","2020-03-11T17:55:45.000000000",1133,968.5459]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1019,33400.149999999994]
["2020-03-11T10:56:00.000000000","2020-03-11T17:56:00.000000000",1023,33253.450000000004]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1017,484360.4]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1021,279.4936]
["2020-03-11T10:56:15.000000000","2020-03-11T17:56:15.000000000",1133,968.0333]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1019,33400.149999999994]
["2020-03-11T10:56:30.000000000","2020-03-11T17:56:30.000000000",1023,33246.8]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1017,485500.0]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1021,279.8155]
["2020-03-11T10:56:45.000000000","2020-03-11T17:56:45.000000000",1133,969.3958]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1019,33446.75]
["2020-03-11T10:57:00.000000000","2020-03-11T17:57:00.000000000",1023,33300.049999999996]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1017,484308.3]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1021,279.3872]
["2020-03-11T10:57:15.000000000","2020-03-11T17:57:15.000000000",1133,967.4416]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1019,33446.75]
["2020-03-11T10:57:30.000000000","2020-03-11T17:57:30.000000000",1023,33300.049999999996]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1017,484225.0]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1021,279.7001]
["2020-03-11T10:57:45.000000000","2020-03-11T17:57:45.000000000",1133,967.975]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1019,33500.0]
["2020-03-11T10:58:00.000000000","2020-03-11T17:58:00.000000000",1023,33300.049999999996]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1017,485556.2]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1021,279.8466]
["2020-03-11T10:58:15.000000000","2020-03-11T17:58:15.000000000",1133,970.9791]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1019,33453.4]
["2020-03-11T10:58:30.000000000","2020-03-11T17:58:30.000000000",1023,33300.049999999996]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1017,484543.8]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1021,279.8466]
["2020-03-11T10:58:45.000000000","2020-03-11T17:58:45.000000000",1133,968.8584]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1019,33500.0]
["2020-03-11T10:59:00.000000000","2020-03-11T17:59:00.000000000",1023,33300.049999999996]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1017,485706.2]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1021,280.1086]
["2020-03-11T10:59:15.000000000","2020-03-11T17:59:15.000000000",1133,970.0479]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1019,33500.0]
["2020-03-11T10:59:30.000000000","2020-03-11T17:59:30.000000000",1023,33300.049999999996]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1017,484218.8]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1021,279.9021]
["2020-03-11T10:59:45.000000000","2020-03-11T17:59:45.000000000",1133,969.9875]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1019,33500.0]
["2020-03-11T11:00:00.000000000","2020-03-11T18:00:00.000000000",1023,33353.44]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1017,485643.7]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1021,279.8199]
["2020-03-11T11:00:15.000000000","2020-03-11T18:00:15.000000000",1133,971.4854]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1019,33500.0]
["2020-03-11T11:00:30.000000000","2020-03-11T18:00:30.000000000",1023,33346.76]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1017,485677.1]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1021,279.9421]
["2020-03-11T11:00:45.000000000","2020-03-11T18:00:45.000000000",1133,970.9833]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1019,33500.0]
["2020-03-11T11:01:00.000000000","2020-03-11T18:01:00.000000000",1023,33400.149999999994]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1017,485685.4]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1021,279.6801]
["2020-03-11T11:01:15.000000000","2020-03-11T18:01:15.000000000",1133,970.2521]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1019,33500.0]
["2020-03-11T11:01:30.000000000","2020-03-11T18:01:30.000000000",1023,33400.149999999994]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1017,485612.5]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1021,279.7467]
["2020-03-11T11:01:45.000000000","2020-03-11T18:01:45.000000000",1133,969.6708]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1019,33500.0]
["2020-03-11T11:02:00.000000000","2020-03-11T18:02:00.000000000",1023,33400.149999999994]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1017,485464.60000000003]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1021,279.7378]
["2020-03-11T11:02:15.000000000","2020-03-11T18:02:15.000000000",1133,971.2042]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1019,33546.71]
["2020-03-11T11:02:30.000000000","2020-03-11T18:02:30.000000000",1023,33400.149999999994]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1017,484081.2]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1021,279.6135]
["2020-03-11T11:02:45.000000000","2020-03-11T18:02:45.000000000",1133,968.1354]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1019,33600.1]
["2020-03-11T11:03:00.000000000","2020-03-11T18:03:00.000000000",1023,33400.149999999994]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1017,484112.5]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1021,280.0619]
["2020-03-11T11:03:15.000000000","2020-03-11T18:03:15.000000000",1133,968.6042]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1019,33600.1]
["2020-03-11T11:03:30.000000000","2020-03-11T18:03:30.000000000",1023,33500.0]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1017,484381.3]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1021,279.8199]
["2020-03-11T11:03:45.000000000","2020-03-11T18:03:45.000000000",1133,969.0875]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1019,33600.1]
["2020-03-11T11:04:00.000000000","2020-03-11T18:04:00.000000000",1023,33400.149999999994]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1017,486187.5]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1021,279.9865]
["2020-03-11T11:04:15.000000000","2020-03-11T18:04:15.000000000",1133,970.5958]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1019,33600.1]
["2020-03-11T11:04:30.000000000","2020-03-11T18:04:30.000000000",1023,33500.0]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1017,485881.3]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1021,280.2794]
["2020-03-11T11:04:45.000000000","2020-03-11T18:04:45.000000000",1133,970.0459]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1019,33600.1]
["2020-03-11T11:05:00.000000000","2020-03-11T18:05:00.000000000",1023,33500.0]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1017,485818.8]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1021,279.9154]
["2020-03-11T11:05:15.000000000","2020-03-11T18:05:15.000000000",1133,971.3313]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1019,33600.1]
["2020-03-11T11:05:30.000000000","2020-03-11T18:05:30.000000000",1023,33500.0]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1017,486029.2]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1021,280.2195]
["2020-03-11T11:05:45.000000000","2020-03-11T18:05:45.000000000",1133,970.3855]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1019,33546.71]
["2020-03-11T11:06:00.000000000","2020-03-11T18:06:00.000000000",1023,33500.0]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1017,484327.1]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1021,280.1286]
["2020-03-11T11:06:15.000000000","2020-03-11T18:06:15.000000000",1133,968.5375]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1019,33600.1]
["2020-03-11T11:06:30.000000000","2020-03-11T18:06:30.000000000",1023,33553.39]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1017,486118.7]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1021,279.8821]
["2020-03-11T11:06:45.000000000","2020-03-11T18:06:45.000000000",1133,970.2208]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1019,33600.1]
["2020-03-11T11:07:00.000000000","2020-03-11T18:07:00.000000000",1023,33500.0]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1017,486435.4]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1021,280.0975]
["2020-03-11T11:07:15.000000000","2020-03-11T18:07:15.000000000",1133,970.6375]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1019,33600.1]
["2020-03-11T11:07:30.000000000","2020-03-11T18:07:30.000000000",1023,33600.1]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1017,484156.3]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1021,279.8066]
["2020-03-11T11:07:45.000000000","2020-03-11T18:07:45.000000000",1133,968.3]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1019,33653.48]
["2020-03-11T11:08:00.000000000","2020-03-11T18:08:00.000000000",1023,33546.71]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1017,484145.8]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1021,280.0486]
["2020-03-11T11:08:15.000000000","2020-03-11T18:08:15.000000000",1133,969.9812]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1019,33600.1]
["2020-03-11T11:08:30.000000000","2020-03-11T18:08:30.000000000",1023,33553.39]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1017,484020.8]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1021,279.8777]
["2020-03-11T11:08:45.000000000","2020-03-11T18:08:45.000000000",1133,969.9666]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1019,33646.810000000005]
["2020-03-11T11:09:00.000000000","2020-03-11T18:09:00.000000000",1023,33600.1]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1017,485872.9]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1021,279.7533]
["2020-03-11T11:09:15.000000000","2020-03-11T18:09:15.000000000",1133,971.2271]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1019,33700.200000000004]
["2020-03-11T11:09:30.000000000","2020-03-11T18:09:30.000000000",1023,33600.1]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1017,485731.3]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1021,280.0398]
["2020-03-11T11:09:45.000000000","2020-03-11T18:09:45.000000000",1133,969.8938]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1019,33700.200000000004]
["2020-03-11T11:10:00.000000000","2020-03-11T18:10:00.000000000",1023,33600.1]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1017,484625.0]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1021,279.8732]
["2020-03-11T11:10:15.000000000","2020-03-11T18:10:15.000000000",1133,968.8917]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1019,33700.200000000004]
["2020-03-11T11:10:30.000000000","2020-03-11T18:10:30.000000000",1023,33600.1]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1017,485800.0]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1021,280.1174]
["2020-03-11T11:10:45.000000000","2020-03-11T18:10:45.000000000",1133,970.1208]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1019,33700.200000000004]
["2020-03-11T11:11:00.000000000","2020-03-11T18:11:00.000000000",1023,33600.1]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1017,485516.7]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1021,280.0464]
["2020-03-11T11:11:15.000000000","2020-03-11T18:11:15.000000000",1133,970.7813]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1019,33700.200000000004]
["2020-03-11T11:11:30.000000000","2020-03-11T18:11:30.000000000",1023,33700.200000000004]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1017,484158.3]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1021,279.8577]
["2020-03-11T11:11:45.000000000","2020-03-11T18:11:45.000000000",1133,969.8437]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1019,33746.8]
["2020-03-11T11:12:00.000000000","2020-03-11T18:12:00.000000000",1023,33700.200000000004]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1017,485689.6]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1021,279.5869]
["2020-03-11T11:12:15.000000000","2020-03-11T18:12:15.000000000",1133,971.6334]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1019,33800.049999999996]
["2020-03-11T11:12:30.000000000","2020-03-11T18:12:30.000000000",1023,33700.200000000004]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1017,485397.89999999997]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1021,279.6313]
["2020-03-11T11:12:45.000000000","2020-03-11T18:12:45.000000000",1133,968.7041]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1019,33753.450000000004]
["2020-03-11T11:13:00.000000000","2020-03-11T18:13:00.000000000",1023,33700.200000000004]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1017,485554.19999999995]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1021,279.6934]
["2020-03-11T11:13:15.000000000","2020-03-11T18:13:15.000000000",1133,971.2625]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1019,33800.049999999996]
["2020-03-11T11:13:30.000000000","2020-03-11T18:13:30.000000000",1023,33700.200000000004]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1017,485483.3]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1021,279.8999]
["2020-03-11T11:13:45.000000000","2020-03-11T18:13:45.000000000",1133,971.2895]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1019,33800.049999999996]
["2020-03-11T11:14:00.000000000","2020-03-11T18:14:00.000000000",1023,33700.200000000004]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1017,484464.60000000003]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1021,279.6868]
["2020-03-11T11:14:15.000000000","2020-03-11T18:14:15.000000000",1133,968.6146]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1019,33853.44]
["2020-03-11T11:14:30.000000000","2020-03-11T18:14:30.000000000",1023,33746.8]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1017,484004.2]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1021,279.9754]
["2020-03-11T11:14:45.000000000","2020-03-11T18:14:45.000000000",1133,969.7209]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1019,33900.149999999994]
["2020-03-11T11:15:00.000000000","2020-03-11T18:15:00.000000000",1023,33800.049999999996]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1017,485497.9]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1021,279.9376]
["2020-03-11T11:15:15.000000000","2020-03-11T18:15:15.000000000",1133,970.7375]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1019,33946.75]
["2020-03-11T11:15:30.000000000","2020-03-11T18:15:30.000000000",1023,33800.049999999996]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1017,487433.3]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1021,280.124]
["2020-03-11T11:15:45.000000000","2020-03-11T18:15:45.000000000",1133,971.5333]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1019,33900.149999999994]
["2020-03-11T11:16:00.000000000","2020-03-11T18:16:00.000000000",1023,33800.049999999996]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1017,486293.8]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1021,279.9465]
["2020-03-11T11:16:15.000000000","2020-03-11T18:16:15.000000000",1133,970.7875]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1019,33953.4]
["2020-03-11T11:16:30.000000000","2020-03-11T18:16:30.000000000",1023,33853.44]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1017,484510.4]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1021,279.871]
["2020-03-11T11:16:45.000000000","2020-03-11T18:16:45.000000000",1133,968.7437]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1019,33946.75]
["2020-03-11T11:17:00.000000000","2020-03-11T18:17:00.000000000",1023,33853.44]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1017,486093.8]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1021,279.8532]
["2020-03-11T11:17:15.000000000","2020-03-11T18:17:15.000000000",1133,968.7417]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1019,34000.0]
["2020-03-11T11:17:30.000000000","2020-03-11T18:17:30.000000000",1023,33900.149999999994]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1017,485825.0]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1021,279.7379]
["2020-03-11T11:17:45.000000000","2020-03-11T18:17:45.000000000",1133,971.0542]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1019,34000.0]
["2020-03-11T11:18:00.000000000","2020-03-11T18:18:00.000000000",1023,33946.75]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1017,485833.3]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1021,280.0331]
["2020-03-11T11:18:15.000000000","2020-03-11T18:18:15.000000000",1133,969.9729]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1019,34053.39]
["2020-03-11T11:18:30.000000000","2020-03-11T18:18:30.000000000",1023,33900.149999999994]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1017,485847.89999999997]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1021,279.9332]
["2020-03-11T11:18:45.000000000","2020-03-11T18:18:45.000000000",1133,970.0875]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1019,34000.0]
["2020-03-11T11:19:00.000000000","2020-03-11T18:19:00.000000000",1023,33953.4]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1017,485593.8]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1021,279.6913]
["2020-03-11T11:19:15.000000000","2020-03-11T18:19:15.000000000",1133,970.773]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1019,34100.1]
["2020-03-11T11:19:30.000000000","2020-03-11T18:19:30.000000000",1023,34000.0]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1017,485587.5]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1021,280.002]
["2020-03-11T11:19:45.000000000","2020-03-11T18:19:45.000000000",1133,969.6521]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1019,34100.1]
["2020-03-11T11:20:00.000000000","2020-03-11T18:20:00.000000000",1023,33953.4]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1017,484214.60000000003]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1021,279.9554]
["2020-03-11T11:20:15.000000000","2020-03-11T18:20:15.000000000",1133,968.4084]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1019,34100.1]
["2020-03-11T11:20:30.000000000","2020-03-11T18:20:30.000000000",1023,34000.0]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1017,486245.8]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1021,280.2861]
["2020-03-11T11:20:45.000000000","2020-03-11T18:20:45.000000000",1133,970.5791]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1019,34100.1]
["2020-03-11T11:21:00.000000000","2020-03-11T18:21:00.000000000",1023,33953.4]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1017,486018.7]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1021,279.9776]
["2020-03-11T11:21:15.000000000","2020-03-11T18:21:15.000000000",1133,970.2062]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1019,34153.48]
["2020-03-11T11:21:30.000000000","2020-03-11T18:21:30.000000000",1023,34000.0]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1017,485710.39999999997]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1021,280.0287]
["2020-03-11T11:21:45.000000000","2020-03-11T18:21:45.000000000",1133,971.025]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1019,34153.48]
["2020-03-11T11:22:00.000000000","2020-03-11T18:22:00.000000000",1023,34100.1]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1017,485941.7]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1021,279.8177]
["2020-03-11T11:22:15.000000000","2020-03-11T18:22:15.000000000",1133,970.0521]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1019,34153.48]
["2020-03-11T11:22:30.000000000","2020-03-11T18:22:30.000000000",1023,34100.1]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1017,485770.8]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1021,279.82]
["2020-03-11T11:22:45.000000000","2020-03-11T18:22:45.000000000",1133,971.6541]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1019,34200.200000000004]
["2020-03-11T11:23:00.000000000","2020-03-11T18:23:00.000000000",1023,34000.0]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1017,485662.5]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1021,280.1175]
["2020-03-11T11:23:15.000000000","2020-03-11T18:23:15.000000000",1133,970.9937]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1019,34200.200000000004]
["2020-03-11T11:23:30.000000000","2020-03-11T18:23:30.000000000",1023,34000.0]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1017,485827.1]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1021,279.8088]
["2020-03-11T11:23:45.000000000","2020-03-11T18:23:45.000000000",1133,969.8271]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1019,34146.810000000005]
["2020-03-11T11:24:00.000000000","2020-03-11T18:24:00.000000000",1023,34100.1]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1017,484314.6]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1021,280.0486]
["2020-03-11T11:24:15.000000000","2020-03-11T18:24:15.000000000",1133,968.7896]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1019,34100.1]
["2020-03-11T11:24:30.000000000","2020-03-11T18:24:30.000000000",1023,34100.1]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1017,486366.69999999995]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1021,279.9332]
["2020-03-11T11:24:45.000000000","2020-03-11T18:24:45.000000000",1133,971.1125]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1019,34100.1]
["2020-03-11T11:25:00.000000000","2020-03-11T18:25:00.000000000",1023,34100.1]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1017,486243.7]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1021,279.9932]
["2020-03-11T11:25:15.000000000","2020-03-11T18:25:15.000000000",1133,969.0791]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1019,34200.200000000004]
["2020-03-11T11:25:30.000000000","2020-03-11T18:25:30.000000000",1023,34100.1]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1017,484031.3]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1021,280.0331]
["2020-03-11T11:25:45.000000000","2020-03-11T18:25:45.000000000",1133,969.498]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1019,34200.200000000004]
["2020-03-11T11:26:00.000000000","2020-03-11T18:26:00.000000000",1023,34200.200000000004]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1017,485654.2]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1021,279.7978]
["2020-03-11T11:26:15.000000000","2020-03-11T18:26:15.000000000",1133,971.0292]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1019,34200.200000000004]
["2020-03-11T11:26:30.000000000","2020-03-11T18:26:30.000000000",1023,34200.200000000004]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1017,484420.8]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1021,280.0087]
["2020-03-11T11:26:45.000000000","2020-03-11T18:26:45.000000000",1133,968.4458]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1019,34200.200000000004]
["2020-03-11T11:27:00.000000000","2020-03-11T18:27:00.000000000",1023,34200.200000000004]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1017,485806.2]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1021,279.9088]
["2020-03-11T11:27:15.000000000","2020-03-11T18:27:15.000000000",1133,971.5749]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1019,34300.049999999996]
["2020-03-11T11:27:30.000000000","2020-03-11T18:27:30.000000000",1023,34253.450000000004]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1017,485627.1]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1021,279.8134]
["2020-03-11T11:27:45.000000000","2020-03-11T18:27:45.000000000",1133,971.1438]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1019,34300.049999999996]
["2020-03-11T11:28:00.000000000","2020-03-11T18:28:00.000000000",1023,34200.200000000004]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1017,485535.39999999997]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1021,279.8866]
["2020-03-11T11:28:15.000000000","2020-03-11T18:28:15.000000000",1133,971.3041]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1019,34300.049999999996]
["2020-03-11T11:28:30.000000000","2020-03-11T18:28:30.000000000",1023,34300.049999999996]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1017,485600.0]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1021,279.951]
["2020-03-11T11:28:45.000000000","2020-03-11T18:28:45.000000000",1133,969.7479]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1019,34300.049999999996]
["2020-03-11T11:29:00.000000000","2020-03-11T18:29:00.000000000",1023,34200.200000000004]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1017,485554.19999999995]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1021,279.7202]
["2020-03-11T11:29:15.000000000","2020-03-11T18:29:15.000000000",1133,971.3875]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1019,34300.049999999996]
["2020-03-11T11:29:30.000000000","2020-03-11T18:29:30.000000000",1023,34300.049999999996]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1017,485635.4]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1021,279.7157]
["2020-03-11T11:29:45.000000000","2020-03-11T18:29:45.000000000",1133,969.0187]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1019,34300.049999999996]
["2020-03-11T11:30:00.000000000","2020-03-11T18:30:00.000000000",1023,34300.049999999996]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1017,485237.5]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1021,279.9887]
["2020-03-11T11:30:15.000000000","2020-03-11T18:30:15.000000000",1133,968.4521]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1019,34346.76]
["2020-03-11T11:30:30.000000000","2020-03-11T18:30:30.000000000",1023,34300.049999999996]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1017,485316.7]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1021,279.5825]
["2020-03-11T11:30:45.000000000","2020-03-11T18:30:45.000000000",1133,970.5521]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1019,34353.44]
["2020-03-11T11:31:00.000000000","2020-03-11T18:31:00.000000000",1023,34300.049999999996]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1017,485741.69999999995]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1021,279.8866]
["2020-03-11T11:31:15.000000000","2020-03-11T18:31:15.000000000",1133,971.0479]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1019,34400.149999999994]
["2020-03-11T11:31:30.000000000","2020-03-11T18:31:30.000000000",1023,34300.049999999996]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1017,485956.2]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1021,280.0975]
["2020-03-11T11:31:45.000000000","2020-03-11T18:31:45.000000000",1133,971.3854]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1019,34400.149999999994]
["2020-03-11T11:32:00.000000000","2020-03-11T18:32:00.000000000",1023,34300.049999999996]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1017,485816.7]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1021,279.7556]
["2020-03-11T11:32:15.000000000","2020-03-11T18:32:15.000000000",1133,969.5146]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1019,34400.149999999994]
["2020-03-11T11:32:30.000000000","2020-03-11T18:32:30.000000000",1023,34400.149999999994]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1017,484452.1]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1021,279.8866]
["2020-03-11T11:32:45.000000000","2020-03-11T18:32:45.000000000",1133,969.7334]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1019,34400.149999999994]
["2020-03-11T11:33:00.000000000","2020-03-11T18:33:00.000000000",1023,34400.149999999994]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1017,485706.2]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1021,279.7911]
["2020-03-11T11:33:15.000000000","2020-03-11T18:33:15.000000000",1133,971.3687]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1019,34400.149999999994]
["2020-03-11T11:33:30.000000000","2020-03-11T18:33:30.000000000",1023,34400.149999999994]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1017,484400.0]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1021,279.8888]
["2020-03-11T11:33:45.000000000","2020-03-11T18:33:45.000000000",1133,969.3375]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1019,34720.07]
["2020-03-11T11:34:00.000000000","2020-03-11T18:34:00.000000000",1023,34400.149999999994]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1017,484272.89999999997]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1021,279.9155]
["2020-03-11T11:34:15.000000000","2020-03-11T18:34:15.000000000",1133,969.4541]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1019,34400.149999999994]
["2020-03-11T11:34:30.000000000","2020-03-11T18:34:30.000000000",1023,34400.149999999994]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1017,484227.10000000003]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1021,279.6601]
["2020-03-11T11:34:45.000000000","2020-03-11T18:34:45.000000000",1133,969.7146]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1019,34346.76]
["2020-03-11T11:35:00.000000000","2020-03-11T18:35:00.000000000",1023,34720.07]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1017,485614.6]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1021,279.8133]
["2020-03-11T11:35:15.000000000","2020-03-11T18:35:15.000000000",1133,969.9146]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1019,34400.149999999994]
["2020-03-11T11:35:30.000000000","2020-03-11T18:35:30.000000000",1023,34680.079999999994]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1017,485581.2]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1021,279.7556]
["2020-03-11T11:35:45.000000000","2020-03-11T18:35:45.000000000",1133,969.3145]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1019,34346.76]
["2020-03-11T11:36:00.000000000","2020-03-11T18:36:00.000000000",1023,34766.67]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1017,484208.3]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1021,279.8688]
["2020-03-11T11:36:15.000000000","2020-03-11T18:36:15.000000000",1133,969.1708]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1019,34300.049999999996]
["2020-03-11T11:36:30.000000000","2020-03-11T18:36:30.000000000",1023,35000.0]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1017,485710.39999999997]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1021,279.578]
["2020-03-11T11:36:45.000000000","2020-03-11T18:36:45.000000000",1133,968.8771]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1019,34353.44]
["2020-03-11T11:37:00.000000000","2020-03-11T18:37:00.000000000",1023,34766.67]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1017,485368.7]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1021,279.7289]
["2020-03-11T11:37:15.000000000","2020-03-11T18:37:15.000000000",1133,968.502]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1019,34400.149999999994]
["2020-03-11T11:37:30.000000000","2020-03-11T18:37:30.000000000",1023,35000.0]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1017,485395.8]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1021,279.7534]
["2020-03-11T11:37:45.000000000","2020-03-11T18:37:45.000000000",1133,968.5271]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1019,34400.149999999994]
["2020-03-11T11:38:00.000000000","2020-03-11T18:38:00.000000000",1023,35000.0]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1017,485504.2]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1021,279.3449]
["2020-03-11T11:38:15.000000000","2020-03-11T18:38:15.000000000",1133,968.7313]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1019,34353.44]
["2020-03-11T11:38:30.000000000","2020-03-11T18:38:30.000000000",1023,35000.0]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1017,485635.4]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1021,279.4958]
["2020-03-11T11:38:45.000000000","2020-03-11T18:38:45.000000000",1133,968.9271]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1019,34400.149999999994]
["2020-03-11T11:39:00.000000000","2020-03-11T18:39:00.000000000",1023,35000.0]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1017,485491.69999999995]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1021,279.3959]
["2020-03-11T11:39:15.000000000","2020-03-11T18:39:15.000000000",1133,968.5146]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1019,34400.149999999994]
["2020-03-11T11:39:30.000000000","2020-03-11T18:39:30.000000000",1023,35000.0]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1017,485545.8]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1021,279.5537]
["2020-03-11T11:39:45.000000000","2020-03-11T18:39:45.000000000",1133,968.6604]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1019,34400.149999999994]
["2020-03-11T11:40:00.000000000","2020-03-11T18:40:00.000000000",1023,35053.39]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1017,485416.7]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1021,279.4581]
["2020-03-11T11:40:15.000000000","2020-03-11T18:40:15.000000000",1133,968.3313]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1019,34400.149999999994]
["2020-03-11T11:40:30.000000000","2020-03-11T18:40:30.000000000",1023,35100.1]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1017,485879.2]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1021,279.5336]
["2020-03-11T11:40:45.000000000","2020-03-11T18:40:45.000000000",1133,968.6584]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1019,34400.149999999994]
["2020-03-11T11:41:00.000000000","2020-03-11T18:41:00.000000000",1023,35100.1]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1017,485706.2]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1021,279.578]
["2020-03-11T11:41:15.000000000","2020-03-11T18:41:15.000000000",1133,969.05]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1019,35000.0]
["2020-03-11T11:41:30.000000000","2020-03-11T18:41:30.000000000",1023,35100.1]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1017,485606.3]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1021,279.8111]
["2020-03-11T11:41:45.000000000","2020-03-11T18:41:45.000000000",1133,968.9417]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1019,35000.0]
["2020-03-11T11:42:00.000000000","2020-03-11T18:42:00.000000000",1023,35153.48]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1017,485375.0]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1021,279.8311]
["2020-03-11T11:42:15.000000000","2020-03-11T18:42:15.000000000",1133,968.525]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1019,35000.0]
["2020-03-11T11:42:30.000000000","2020-03-11T18:42:30.000000000",1023,35200.200000000004]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1017,485700.0]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1021,279.3627]
["2020-03-11T11:42:45.000000000","2020-03-11T18:42:45.000000000",1133,968.8875]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1019,35053.39]
["2020-03-11T11:43:00.000000000","2020-03-11T18:43:00.000000000",1023,35200.200000000004]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1017,485472.89999999997]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1021,279.6113]
["2020-03-11T11:43:15.000000000","2020-03-11T18:43:15.000000000",1133,968.5104]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1019,35053.39]
["2020-03-11T11:43:30.000000000","2020-03-11T18:43:30.000000000",1023,35200.200000000004]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1017,485595.8]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1021,279.427]
["2020-03-11T11:43:45.000000000","2020-03-11T18:43:45.000000000",1133,968.9396]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1019,35100.1]
["2020-03-11T11:44:00.000000000","2020-03-11T18:44:00.000000000",1023,35200.200000000004]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1017,485150.0]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1021,279.6623]
["2020-03-11T11:44:15.000000000","2020-03-11T18:44:15.000000000",1133,968.0917]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1019,35053.39]
["2020-03-11T11:44:30.000000000","2020-03-11T18:44:30.000000000",1023,35300.049999999996]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1017,485170.8]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1021,279.4381]
["2020-03-11T11:44:45.000000000","2020-03-11T18:44:45.000000000",1133,968.0208]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1019,35100.1]
["2020-03-11T11:45:00.000000000","2020-03-11T18:45:00.000000000",1023,35300.049999999996]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1017,485110.4]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1021,279.5447]
["2020-03-11T11:45:15.000000000","2020-03-11T18:45:15.000000000",1133,968.1146]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1019,35100.1]
["2020-03-11T11:45:30.000000000","2020-03-11T18:45:30.000000000",1023,35253.450000000004]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1017,485364.6]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1021,279.498]
["2020-03-11T11:45:45.000000000","2020-03-11T18:45:45.000000000",1133,968.5125]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1019,35200.200000000004]
["2020-03-11T11:46:00.000000000","2020-03-11T18:46:00.000000000",1023,35300.049999999996]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1017,485222.89999999997]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1021,279.5203]
["2020-03-11T11:46:15.000000000","2020-03-11T18:46:15.000000000",1133,968.1646]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1019,35153.48]
["2020-03-11T11:46:30.000000000","2020-03-11T18:46:30.000000000",1023,35346.76]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1017,485504.2]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1021,279.5847]
["2020-03-11T11:46:45.000000000","2020-03-11T18:46:45.000000000",1133,968.3729]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1019,35200.200000000004]
["2020-03-11T11:47:00.000000000","2020-03-11T18:47:00.000000000",1023,35400.149999999994]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1017,485614.6]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1021,279.3538]
["2020-03-11T11:47:15.000000000","2020-03-11T18:47:15.000000000",1133,968.6]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1019,35200.200000000004]
["2020-03-11T11:47:30.000000000","2020-03-11T18:47:30.000000000",1023,35300.049999999996]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1017,485493.7]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1021,279.7822]
["2020-03-11T11:47:45.000000000","2020-03-11T18:47:45.000000000",1133,968.6687]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1019,35200.200000000004]
["2020-03-11T11:48:00.000000000","2020-03-11T18:48:00.000000000",1023,35300.049999999996]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1017,485658.3]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1021,279.487]
["2020-03-11T11:48:15.000000000","2020-03-11T18:48:15.000000000",1133,968.7375]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1019,35200.200000000004]
["2020-03-11T11:48:30.000000000","2020-03-11T18:48:30.000000000",1023,35400.149999999994]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1017,485581.2]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1021,279.5847]
["2020-03-11T11:48:45.000000000","2020-03-11T18:48:45.000000000",1133,968.5749]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1019,35200.200000000004]
["2020-03-11T11:49:00.000000000","2020-03-11T18:49:00.000000000",1023,35400.149999999994]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1017,485225.0]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1021,279.6446]
["2020-03-11T11:49:15.000000000","2020-03-11T18:49:15.000000000",1133,968.3896]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1019,35253.450000000004]
["2020-03-11T11:49:30.000000000","2020-03-11T18:49:30.000000000",1023,35400.149999999994]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1017,484983.3]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1021,279.3604]
["2020-03-11T11:49:45.000000000","2020-03-11T18:49:45.000000000",1133,967.9062]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1019,35300.049999999996]
["2020-03-11T11:50:00.000000000","2020-03-11T18:50:00.000000000",1023,35446.74]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1017,485389.6]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1021,279.4536]
["2020-03-11T11:50:15.000000000","2020-03-11T18:50:15.000000000",1133,968.4021]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1019,35253.450000000004]
["2020-03-11T11:50:30.000000000","2020-03-11T18:50:30.000000000",1023,35400.149999999994]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1017,485081.2]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1021,279.4181]
["2020-03-11T11:50:45.000000000","2020-03-11T18:50:45.000000000",1133,967.7874]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1019,35300.049999999996]
["2020-03-11T11:51:00.000000000","2020-03-11T18:51:00.000000000",1023,35500.0]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1017,485175.0]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1021,279.4959]
["2020-03-11T11:51:15.000000000","2020-03-11T18:51:15.000000000",1133,967.8792]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1019,35300.049999999996]
["2020-03-11T11:51:30.000000000","2020-03-11T18:51:30.000000000",1023,35446.74]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1017,485535.39999999997]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1021,279.3981]
["2020-03-11T11:51:45.000000000","2020-03-11T18:51:45.000000000",1133,968.6729]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1019,35300.049999999996]
["2020-03-11T11:52:00.000000000","2020-03-11T18:52:00.000000000",1023,35446.74]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1017,485402.10000000003]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1021,279.5402]
["2020-03-11T11:52:15.000000000","2020-03-11T18:52:15.000000000",1133,968.6896]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1019,35300.049999999996]
["2020-03-11T11:52:30.000000000","2020-03-11T18:52:30.000000000",1023,35453.4]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1017,485285.39999999997]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1021,279.4603]
["2020-03-11T11:52:45.000000000","2020-03-11T18:52:45.000000000",1133,968.3271]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1019,35300.049999999996]
["2020-03-11T11:53:00.000000000","2020-03-11T18:53:00.000000000",1023,35500.0]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1017,485247.9]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1021,279.4559]
["2020-03-11T11:53:15.000000000","2020-03-11T18:53:15.000000000",1133,968.4458]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1019,35300.049999999996]
["2020-03-11T11:53:30.000000000","2020-03-11T18:53:30.000000000",1023,35500.0]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1017,485385.4]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1021,279.78]
["2020-03-11T11:53:45.000000000","2020-03-11T18:53:45.000000000",1133,968.3479]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1019,35353.44]
["2020-03-11T11:54:00.000000000","2020-03-11T18:54:00.000000000",1023,35500.0]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1017,485170.8]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1021,279.3338]
["2020-03-11T11:54:15.000000000","2020-03-11T18:54:15.000000000",1133,968.075]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1019,35400.149999999994]
["2020-03-11T11:54:30.000000000","2020-03-11T18:54:30.000000000",1023,35500.0]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1017,484547.9]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1021,279.4203]
["2020-03-11T11:54:45.000000000","2020-03-11T18:54:45.000000000",1133,967.5208]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1019,35400.149999999994]
["2020-03-11T11:55:00.000000000","2020-03-11T18:55:00.000000000",1023,35500.0]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1017,484904.2]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1021,279.3959]
["2020-03-11T11:55:15.000000000","2020-03-11T18:55:15.000000000",1133,967.7188]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1019,35400.149999999994]
["2020-03-11T11:55:30.000000000","2020-03-11T18:55:30.000000000",1023,35546.71]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1017,485327.1]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1021,279.4337]
["2020-03-11T11:55:45.000000000","2020-03-11T18:55:45.000000000",1133,968.5063]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1019,35400.149999999994]
["2020-03-11T11:56:00.000000000","2020-03-11T18:56:00.000000000",1023,35546.71]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1017,485085.39999999997]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1021,279.618]
["2020-03-11T11:56:15.000000000","2020-03-11T18:56:15.000000000",1133,968.0312]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1019,35400.149999999994]
["2020-03-11T11:56:30.000000000","2020-03-11T18:56:30.000000000",1023,35600.1]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1017,485281.3]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1021,279.3872]
["2020-03-11T11:56:45.000000000","2020-03-11T18:56:45.000000000",1133,968.3459]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1019,35300.049999999996]
["2020-03-11T11:57:00.000000000","2020-03-11T18:57:00.000000000",1023,35546.71]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1017,485245.8]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1021,279.6913]
["2020-03-11T11:57:15.000000000","2020-03-11T18:57:15.000000000",1133,968.3]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1019,35300.049999999996]
["2020-03-11T11:57:30.000000000","2020-03-11T18:57:30.000000000",1023,35600.1]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1017,485229.2]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1021,279.467]
["2020-03-11T11:57:45.000000000","2020-03-11T18:57:45.000000000",1133,968.4688]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1019,35400.149999999994]
["2020-03-11T11:58:00.000000000","2020-03-11T18:58:00.000000000",1023,35600.1]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1017,485472.89999999997]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1021,279.6423]
["2020-03-11T11:58:15.000000000","2020-03-11T18:58:15.000000000",1133,968.6917]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1019,35353.44]
["2020-03-11T11:58:30.000000000","2020-03-11T18:58:30.000000000",1023,35600.1]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1017,485422.9]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1021,279.7]
["2020-03-11T11:58:45.000000000","2020-03-11T18:58:45.000000000",1133,968.3458]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1019,35400.149999999994]
["2020-03-11T11:59:00.000000000","2020-03-11T18:59:00.000000000",1023,35600.1]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1017,485325.0]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1021,279.5113]
["2020-03-11T11:59:15.000000000","2020-03-11T18:59:15.000000000",1133,968.2187]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1019,35400.149999999994]
["2020-03-11T11:59:30.000000000","2020-03-11T18:59:30.000000000",1023,35600.1]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1017,485135.4]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1021,279.6201]
["2020-03-11T11:59:45.000000000","2020-03-11T18:59:45.000000000",1133,967.7271]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1019,35400.149999999994]
["2020-03-11T12:00:00.000000000","2020-03-11T19:00:00.000000000",1023,35600.1]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1017,485108.3]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1021,279.1628]
["2020-03-11T12:00:15.000000000","2020-03-11T19:00:15.000000000",1133,967.9083]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1019,35400.149999999994]
["2020-03-11T12:00:30.000000000","2020-03-11T19:00:30.000000000",1023,35700.200000000004]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1017,485466.7]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1021,279.7023]
["2020-03-11T12:00:45.000000000","2020-03-11T19:00:45.000000000",1133,968.3459]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1019,35400.149999999994]
["2020-03-11T12:01:00.000000000","2020-03-11T19:01:00.000000000",1023,35700.200000000004]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1017,485502.1]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1021,279.5624]
["2020-03-11T12:01:15.000000000","2020-03-11T19:01:15.000000000",1133,968.4167]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1019,35453.4]
["2020-03-11T12:01:30.000000000","2020-03-11T19:01:30.000000000",1023,35700.200000000004]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1017,482956.2]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1021,279.4825]
["2020-03-11T12:01:45.000000000","2020-03-11T19:01:45.000000000",1133,965.5395]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1019,35500.0]
["2020-03-11T12:02:00.000000000","2020-03-11T19:02:00.000000000",1023,35700.200000000004]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1017,484829.2]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1021,279.4581]
["2020-03-11T12:02:15.000000000","2020-03-11T19:02:15.000000000",1133,967.6709]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1019,35400.149999999994]
["2020-03-11T12:02:30.000000000","2020-03-11T19:02:30.000000000",1023,35700.200000000004]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1017,485114.6]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1021,279.3671]
["2020-03-11T12:02:45.000000000","2020-03-11T19:02:45.000000000",1133,968.1042]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1019,35500.0]
["2020-03-11T12:03:00.000000000","2020-03-11T19:03:00.000000000",1023,35700.200000000004]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1017,485066.7]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1021,279.8199]
["2020-03-11T12:03:15.000000000","2020-03-11T19:03:15.000000000",1133,968.2855]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1019,35500.0]
["2020-03-11T12:03:30.000000000","2020-03-11T19:03:30.000000000",1023,35753.450000000004]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1017,485387.5]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1021,279.5002]
["2020-03-11T12:03:45.000000000","2020-03-11T19:03:45.000000000",1133,968.3688]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1019,35500.0]
["2020-03-11T12:04:00.000000000","2020-03-11T19:04:00.000000000",1023,35753.450000000004]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1017,485310.4]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1021,279.7068]
["2020-03-11T12:04:15.000000000","2020-03-11T19:04:15.000000000",1133,968.5583]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1019,35500.0]
["2020-03-11T12:04:30.000000000","2020-03-11T19:04:30.000000000",1023,35700.200000000004]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1017,484900.0]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1021,279.4315]
["2020-03-11T12:04:45.000000000","2020-03-11T19:04:45.000000000",1133,967.6646]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1019,35500.0]
["2020-03-11T12:05:00.000000000","2020-03-11T19:05:00.000000000",1023,35700.200000000004]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1017,484947.9]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1021,279.2205]
["2020-03-11T12:05:15.000000000","2020-03-11T19:05:15.000000000",1133,967.7896]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1019,35500.0]
["2020-03-11T12:05:30.000000000","2020-03-11T19:05:30.000000000",1023,35800.049999999996]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1017,484935.4]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1021,279.6246]
["2020-03-11T12:05:45.000000000","2020-03-11T19:05:45.000000000",1133,967.8729]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1019,35546.71]
["2020-03-11T12:06:00.000000000","2020-03-11T19:06:00.000000000",1023,35800.049999999996]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1017,484914.60000000003]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1021,279.2582]
["2020-03-11T12:06:15.000000000","2020-03-11T19:06:15.000000000",1133,967.6104]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1019,35500.0]
["2020-03-11T12:06:30.000000000","2020-03-11T19:06:30.000000000",1023,35800.049999999996]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1017,485320.80000000005]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1021,279.4248]
["2020-03-11T12:06:45.000000000","2020-03-11T19:06:45.000000000",1133,968.3604]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1019,35553.39]
["2020-03-11T12:07:00.000000000","2020-03-11T19:07:00.000000000",1023,35800.049999999996]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1017,485279.2]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1021,279.4249]
["2020-03-11T12:07:15.000000000","2020-03-11T19:07:15.000000000",1133,968.3917]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1019,35600.1]
["2020-03-11T12:07:30.000000000","2020-03-11T19:07:30.000000000",1023,35800.049999999996]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1017,485191.7]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1021,279.4514]
["2020-03-11T12:07:45.000000000","2020-03-11T19:07:45.000000000",1133,968.2167]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1019,35653.48]
["2020-03-11T12:08:00.000000000","2020-03-11T19:08:00.000000000",1023,35800.049999999996]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1017,485191.7]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1021,279.5802]
["2020-03-11T12:08:15.000000000","2020-03-11T19:08:15.000000000",1133,967.925]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1019,35700.200000000004]
["2020-03-11T12:08:30.000000000","2020-03-11T19:08:30.000000000",1023,35900.149999999994]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1017,484947.9]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1021,279.1451]
["2020-03-11T12:08:45.000000000","2020-03-11T19:08:45.000000000",1133,967.8166]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1019,35700.200000000004]
["2020-03-11T12:09:00.000000000","2020-03-11T19:09:00.000000000",1023,35853.44]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1017,485043.8]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1021,279.5536]
["2020-03-11T12:09:15.000000000","2020-03-11T19:09:15.000000000",1133,968.2126]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1019,35700.200000000004]
["2020-03-11T12:09:30.000000000","2020-03-11T19:09:30.000000000",1023,35900.149999999994]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1017,485133.30000000005]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1021,279.4648]
["2020-03-11T12:09:45.000000000","2020-03-11T19:09:45.000000000",1133,968.1625]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1019,35700.200000000004]
["2020-03-11T12:10:00.000000000","2020-03-11T19:10:00.000000000",1023,35946.74]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1017,485047.9]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1021,279.4603]
["2020-03-11T12:10:15.000000000","2020-03-11T19:10:15.000000000",1133,968.1458]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1019,35700.200000000004]
["2020-03-11T12:10:30.000000000","2020-03-11T19:10:30.000000000",1023,35900.149999999994]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1017,485020.8]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1021,279.629]
["2020-03-11T12:10:45.000000000","2020-03-11T19:10:45.000000000",1133,968.0041]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1019,35753.450000000004]
["2020-03-11T12:11:00.000000000","2020-03-11T19:11:00.000000000",1023,36000.0]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1017,484812.5]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1021,279.3715]
["2020-03-11T12:11:15.000000000","2020-03-11T19:11:15.000000000",1133,967.5646]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1019,35800.049999999996]
["2020-03-11T12:11:30.000000000","2020-03-11T19:11:30.000000000",1023,36000.0]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1017,485331.2]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1021,279.5869]
["2020-03-11T12:11:45.000000000","2020-03-11T19:11:45.000000000",1133,968.3958]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1019,35800.049999999996]
["2020-03-11T12:12:00.000000000","2020-03-11T19:12:00.000000000",1023,36000.0]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1017,485464.60000000003]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1021,279.6046]
["2020-03-11T12:12:15.000000000","2020-03-11T19:12:15.000000000",1133,968.5896]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1019,35800.049999999996]
["2020-03-11T12:12:30.000000000","2020-03-11T19:12:30.000000000",1023,36000.0]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1017,485541.7]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1021,279.7267]
["2020-03-11T12:12:45.000000000","2020-03-11T19:12:45.000000000",1133,970.6688]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1019,35800.049999999996]
["2020-03-11T12:13:00.000000000","2020-03-11T19:13:00.000000000",1023,36046.71]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1017,485020.8]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1021,279.8266]
["2020-03-11T12:13:15.000000000","2020-03-11T19:13:15.000000000",1133,968.2937]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1019,35900.149999999994]
["2020-03-11T12:13:30.000000000","2020-03-11T19:13:30.000000000",1023,36100.1]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1017,485458.3]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1021,279.4869]
["2020-03-11T12:13:45.000000000","2020-03-11T19:13:45.000000000",1133,969.4145]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1019,35900.149999999994]
["2020-03-11T12:14:00.000000000","2020-03-11T19:14:00.000000000",1023,36046.71]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1017,485877.1]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1021,279.8022]
["2020-03-11T12:14:15.000000000","2020-03-11T19:14:15.000000000",1133,969.2125]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1019,35900.149999999994]
["2020-03-11T12:14:30.000000000","2020-03-11T19:14:30.000000000",1023,36146.810000000005]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1017,485172.9]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1021,279.6623]
["2020-03-11T12:14:45.000000000","2020-03-11T19:14:45.000000000",1133,968.4812]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1019,35900.149999999994]
["2020-03-11T12:15:00.000000000","2020-03-11T19:15:00.000000000",1023,36100.1]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1017,485508.30000000005]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1021,279.6601]
["2020-03-11T12:15:15.000000000","2020-03-11T19:15:15.000000000",1133,968.5312]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1019,35900.149999999994]
["2020-03-11T12:15:30.000000000","2020-03-11T19:15:30.000000000",1023,36146.810000000005]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1017,485510.4]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1021,279.7778]
["2020-03-11T12:15:45.000000000","2020-03-11T19:15:45.000000000",1133,968.5125]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1019,35900.149999999994]
["2020-03-11T12:16:00.000000000","2020-03-11T19:16:00.000000000",1023,36100.1]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1017,485279.2]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1021,279.5469]
["2020-03-11T12:16:15.000000000","2020-03-11T19:16:15.000000000",1133,968.1813]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1019,35900.149999999994]
["2020-03-11T12:16:30.000000000","2020-03-11T19:16:30.000000000",1023,36153.48]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1017,485514.6]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1021,279.5846]
["2020-03-11T12:16:45.000000000","2020-03-11T19:16:45.000000000",1133,968.8938]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1019,35900.149999999994]
["2020-03-11T12:17:00.000000000","2020-03-11T19:17:00.000000000",1023,36146.810000000005]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1017,485539.60000000003]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1021,279.6624]
["2020-03-11T12:17:15.000000000","2020-03-11T19:17:15.000000000",1133,968.9854]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1019,35900.149999999994]
["2020-03-11T12:17:30.000000000","2020-03-11T19:17:30.000000000",1023,36100.1]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1017,485254.2]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1021,279.8244]
["2020-03-11T12:17:45.000000000","2020-03-11T19:17:45.000000000",1133,968.95]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1019,35900.149999999994]
["2020-03-11T12:18:00.000000000","2020-03-11T19:18:00.000000000",1023,36100.1]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1017,485335.39999999997]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1021,279.8332]
["2020-03-11T12:18:15.000000000","2020-03-11T19:18:15.000000000",1133,969.0312]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1019,35900.149999999994]
["2020-03-11T12:18:30.000000000","2020-03-11T19:18:30.000000000",1023,36200.200000000004]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1017,485593.8]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1021,279.6334]
["2020-03-11T12:18:45.000000000","2020-03-11T19:18:45.000000000",1133,969.4584]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1019,35953.4]
["2020-03-11T12:19:00.000000000","2020-03-11T19:19:00.000000000",1023,36200.200000000004]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1017,485689.6]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1021,279.8955]
["2020-03-11T12:19:15.000000000","2020-03-11T19:19:15.000000000",1133,969.1854]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1019,36000.0]
["2020-03-11T12:19:30.000000000","2020-03-11T19:19:30.000000000",1023,36200.200000000004]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1017,485543.8]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1021,279.6424]
["2020-03-11T12:19:45.000000000","2020-03-11T19:19:45.000000000",1133,969.2271]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1019,35953.4]
["2020-03-11T12:20:00.000000000","2020-03-11T19:20:00.000000000",1023,36200.200000000004]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1017,485452.1]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1021,279.5535]
["2020-03-11T12:20:15.000000000","2020-03-11T19:20:15.000000000",1133,968.5333]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1019,35946.74]
["2020-03-11T12:20:30.000000000","2020-03-11T19:20:30.000000000",1023,36200.200000000004]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1017,485200.0]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1021,279.6712]
["2020-03-11T12:20:45.000000000","2020-03-11T19:20:45.000000000",1133,968.4667]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1019,35953.4]
["2020-03-11T12:21:00.000000000","2020-03-11T19:21:00.000000000",1023,36200.200000000004]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1017,485454.2]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1021,279.5424]
["2020-03-11T12:21:15.000000000","2020-03-11T19:21:15.000000000",1133,968.5334]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1019,36000.0]
["2020-03-11T12:21:30.000000000","2020-03-11T19:21:30.000000000",1023,36253.450000000004]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1017,485085.39999999997]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1021,279.4137]
["2020-03-11T12:21:45.000000000","2020-03-11T19:21:45.000000000",1133,968.1604]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1019,36000.0]
["2020-03-11T12:22:00.000000000","2020-03-11T19:22:00.000000000",1023,36200.200000000004]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1017,485114.6]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1021,279.82]
["2020-03-11T12:22:15.000000000","2020-03-11T19:22:15.000000000",1133,967.9667]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1019,36000.0]
["2020-03-11T12:22:30.000000000","2020-03-11T19:22:30.000000000",1023,36200.200000000004]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1017,485452.1]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1021,279.296]
["2020-03-11T12:22:45.000000000","2020-03-11T19:22:45.000000000",1133,968.3458]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1019,36000.0]
["2020-03-11T12:23:00.000000000","2020-03-11T19:23:00.000000000",1023,36300.049999999996]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1017,485202.1]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1021,279.7667]
["2020-03-11T12:23:15.000000000","2020-03-11T19:23:15.000000000",1133,968.3]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1019,36046.71]
["2020-03-11T12:23:30.000000000","2020-03-11T19:23:30.000000000",1023,36300.049999999996]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1017,485289.60000000003]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1021,279.4426]
["2020-03-11T12:23:45.000000000","2020-03-11T19:23:45.000000000",1133,967.8625]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1019,36100.1]
["2020-03-11T12:24:00.000000000","2020-03-11T19:24:00.000000000",1023,36300.049999999996]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1017,485187.5]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1021,279.5469]
["2020-03-11T12:24:15.000000000","2020-03-11T19:24:15.000000000",1133,968.1208]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1019,36100.1]
["2020-03-11T12:24:30.000000000","2020-03-11T19:24:30.000000000",1023,36300.049999999996]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1017,485416.7]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1021,279.6157]
["2020-03-11T12:24:45.000000000","2020-03-11T19:24:45.000000000",1133,968.4563]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1019,36100.1]
["2020-03-11T12:25:00.000000000","2020-03-11T19:25:00.000000000",1023,36300.049999999996]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1017,485347.89999999997]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1021,279.5025]
["2020-03-11T12:25:15.000000000","2020-03-11T19:25:15.000000000",1133,968.3333]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1019,36100.1]
["2020-03-11T12:25:30.000000000","2020-03-11T19:25:30.000000000",1023,36300.049999999996]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1017,485543.8]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1021,279.5314]
["2020-03-11T12:25:45.000000000","2020-03-11T19:25:45.000000000",1133,968.6709]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1019,36100.1]
["2020-03-11T12:26:00.000000000","2020-03-11T19:26:00.000000000",1023,36353.44]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1017,485377.1]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1021,279.6158]
["2020-03-11T12:26:15.000000000","2020-03-11T19:26:15.000000000",1133,968.4896]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1019,36100.1]
["2020-03-11T12:26:30.000000000","2020-03-11T19:26:30.000000000",1023,36400.149999999994]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1017,485333.3]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1021,279.6069]
["2020-03-11T12:26:45.000000000","2020-03-11T19:26:45.000000000",1133,968.975]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1019,36100.1]
["2020-03-11T12:27:00.000000000","2020-03-11T19:27:00.000000000",1023,36400.149999999994]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1017,484389.6]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1021,279.8022]
["2020-03-11T12:27:15.000000000","2020-03-11T19:27:15.000000000",1133,967.7625]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1019,36100.1]
["2020-03-11T12:27:30.000000000","2020-03-11T19:27:30.000000000",1023,36300.049999999996]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1017,485666.7]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1021,279.74]
["2020-03-11T12:27:45.000000000","2020-03-11T19:27:45.000000000",1133,969.2417]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1019,36100.1]
["2020-03-11T12:28:00.000000000","2020-03-11T19:28:00.000000000",1023,36400.149999999994]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1017,485641.7]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1021,279.7823]
["2020-03-11T12:28:15.000000000","2020-03-11T19:28:15.000000000",1133,968.9459]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1019,36100.1]
["2020-03-11T12:28:30.000000000","2020-03-11T19:28:30.000000000",1023,36400.149999999994]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1017,485943.8]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1021,279.8199]
["2020-03-11T12:28:45.000000000","2020-03-11T19:28:45.000000000",1133,969.4751]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1019,36046.71]
["2020-03-11T12:29:00.000000000","2020-03-11T19:29:00.000000000",1023,36400.149999999994]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1017,485268.7]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1021,279.6557]
["2020-03-11T12:29:15.000000000","2020-03-11T19:29:15.000000000",1133,968.3041]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1019,36100.1]
["2020-03-11T12:29:30.000000000","2020-03-11T19:29:30.000000000",1023,36400.149999999994]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1017,485383.30000000005]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1021,279.7045]
["2020-03-11T12:29:45.000000000","2020-03-11T19:29:45.000000000",1133,968.3708]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1019,36100.1]
["2020-03-11T12:30:00.000000000","2020-03-11T19:30:00.000000000",1023,36400.149999999994]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1017,485285.39999999997]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1021,279.5757]
["2020-03-11T12:30:15.000000000","2020-03-11T19:30:15.000000000",1133,968.1958]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1019,36100.1]
["2020-03-11T12:30:30.000000000","2020-03-11T19:30:30.000000000",1023,36400.149999999994]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1017,484216.7]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1021,279.5202]
["2020-03-11T12:30:45.000000000","2020-03-11T19:30:45.000000000",1133,967.6771]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1019,36100.1]
["2020-03-11T12:31:00.000000000","2020-03-11T19:31:00.000000000",1023,36446.74]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1017,484954.2]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1021,279.8755]
["2020-03-11T12:31:15.000000000","2020-03-11T19:31:15.000000000",1133,968.4084]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1019,36100.1]
["2020-03-11T12:31:30.000000000","2020-03-11T19:31:30.000000000",1023,36400.149999999994]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1017,485545.8]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1021,279.6069]
["2020-03-11T12:31:45.000000000","2020-03-11T19:31:45.000000000",1133,971.1375]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1019,36100.1]
["2020-03-11T12:32:00.000000000","2020-03-11T19:32:00.000000000",1023,36453.4]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1017,485600.0]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1021,279.9087]
["2020-03-11T12:32:15.000000000","2020-03-11T19:32:15.000000000",1133,969.0063]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1019,36153.48]
["2020-03-11T12:32:30.000000000","2020-03-11T19:32:30.000000000",1023,36400.149999999994]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1017,485475.0]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1021,279.5714]
["2020-03-11T12:32:45.000000000","2020-03-11T19:32:45.000000000",1133,968.6812]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1019,36200.200000000004]
["2020-03-11T12:33:00.000000000","2020-03-11T19:33:00.000000000",1023,36400.149999999994]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1017,485543.8]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1021,279.5669]
["2020-03-11T12:33:15.000000000","2020-03-11T19:33:15.000000000",1133,969.0334]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1019,36200.200000000004]
["2020-03-11T12:33:30.000000000","2020-03-11T19:33:30.000000000",1023,36500.0]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1017,485795.8]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1021,279.7911]
["2020-03-11T12:33:45.000000000","2020-03-11T19:33:45.000000000",1133,969.0854]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1019,36200.200000000004]
["2020-03-11T12:34:00.000000000","2020-03-11T19:34:00.000000000",1023,36500.0]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1017,485637.5]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1021,279.6046]
["2020-03-11T12:34:15.000000000","2020-03-11T19:34:15.000000000",1133,969.2104]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1019,36253.450000000004]
["2020-03-11T12:34:30.000000000","2020-03-11T19:34:30.000000000",1023,36500.0]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1017,485731.3]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1021,279.9532]
["2020-03-11T12:34:45.000000000","2020-03-11T19:34:45.000000000",1133,969.3167]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1019,36253.450000000004]
["2020-03-11T12:35:00.000000000","2020-03-11T19:35:00.000000000",1023,36500.0]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1017,485627.1]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1021,279.8999]
["2020-03-11T12:35:15.000000000","2020-03-11T19:35:15.000000000",1133,969.15]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1019,36300.049999999996]
["2020-03-11T12:35:30.000000000","2020-03-11T19:35:30.000000000",1023,36500.0]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1017,485585.39999999997]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1021,279.6667]
["2020-03-11T12:35:45.000000000","2020-03-11T19:35:45.000000000",1133,968.9541]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1019,36300.049999999996]
["2020-03-11T12:36:00.000000000","2020-03-11T19:36:00.000000000",1023,36500.0]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1017,485418.8]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1021,279.9531]
["2020-03-11T12:36:15.000000000","2020-03-11T19:36:15.000000000",1133,968.8563]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1019,36353.44]
["2020-03-11T12:36:30.000000000","2020-03-11T19:36:30.000000000",1023,36553.39]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1017,485618.7]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1021,279.6823]
["2020-03-11T12:36:45.000000000","2020-03-11T19:36:45.000000000",1133,968.9625]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1019,36353.44]
["2020-03-11T12:37:00.000000000","2020-03-11T19:37:00.000000000",1023,36600.1]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1017,485025.0]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1021,279.5203]
["2020-03-11T12:37:15.000000000","2020-03-11T19:37:15.000000000",1133,968.0917]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1019,36400.149999999994]
["2020-03-11T12:37:30.000000000","2020-03-11T19:37:30.000000000",1023,36600.1]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1017,485672.9]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1021,279.5691]
["2020-03-11T12:37:45.000000000","2020-03-11T19:37:45.000000000",1133,969.1896]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1019,36453.4]
["2020-03-11T12:38:00.000000000","2020-03-11T19:38:00.000000000",1023,36600.1]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1017,485210.39999999997]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1021,279.6357]
["2020-03-11T12:38:15.000000000","2020-03-11T19:38:15.000000000",1133,968.4458]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1019,36500.0]
["2020-03-11T12:38:30.000000000","2020-03-11T19:38:30.000000000",1023,36600.1]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1017,485029.2]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1021,279.6268]
["2020-03-11T12:38:45.000000000","2020-03-11T19:38:45.000000000",1133,968.3584]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1019,36500.0]
["2020-03-11T12:39:00.000000000","2020-03-11T19:39:00.000000000",1023,36600.1]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1017,485202.1]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1021,279.7866]
["2020-03-11T12:39:15.000000000","2020-03-11T19:39:15.000000000",1133,968.5938]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1019,36546.71]
["2020-03-11T12:39:30.000000000","2020-03-11T19:39:30.000000000",1023,36646.810000000005]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1017,484212.5]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1021,279.4825]
["2020-03-11T12:39:45.000000000","2020-03-11T19:39:45.000000000",1133,967.9458]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1019,36600.1]
["2020-03-11T12:40:00.000000000","2020-03-11T19:40:00.000000000",1023,36700.200000000004]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1017,485362.5]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1021,279.8466]
["2020-03-11T12:40:15.000000000","2020-03-11T19:40:15.000000000",1133,968.9604]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1019,36553.39]
["2020-03-11T12:40:30.000000000","2020-03-11T19:40:30.000000000",1023,36653.48]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1017,485722.89999999997]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1021,279.7112]
["2020-03-11T12:40:45.000000000","2020-03-11T19:40:45.000000000",1133,969.0937]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1019,36600.1]
["2020-03-11T12:41:00.000000000","2020-03-11T19:41:00.000000000",1023,36700.200000000004]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1017,485568.8]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1021,279.6202]
["2020-03-11T12:41:15.000000000","2020-03-11T19:41:15.000000000",1133,969.0521]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1019,36600.1]
["2020-03-11T12:41:30.000000000","2020-03-11T19:41:30.000000000",1023,36646.810000000005]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1017,485810.4]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1021,279.8155]
["2020-03-11T12:41:45.000000000","2020-03-11T19:41:45.000000000",1133,969.1562]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1019,36600.1]
["2020-03-11T12:42:00.000000000","2020-03-11T19:42:00.000000000",1023,36700.200000000004]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1017,485610.4]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1021,279.629]
["2020-03-11T12:42:15.000000000","2020-03-11T19:42:15.000000000",1133,968.7687]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1019,36653.48]
["2020-03-11T12:42:30.000000000","2020-03-11T19:42:30.000000000",1023,36646.810000000005]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1017,485585.39999999997]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1021,279.6689]
["2020-03-11T12:42:45.000000000","2020-03-11T19:42:45.000000000",1133,968.8562]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1019,36700.200000000004]
["2020-03-11T12:43:00.000000000","2020-03-11T19:43:00.000000000",1023,36653.48]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1017,485539.60000000003]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1021,279.8821]
["2020-03-11T12:43:15.000000000","2020-03-11T19:43:15.000000000",1133,969.05]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1019,36700.200000000004]
["2020-03-11T12:43:30.000000000","2020-03-11T19:43:30.000000000",1023,36700.200000000004]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1017,485345.8]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1021,279.7312]
["2020-03-11T12:43:45.000000000","2020-03-11T19:43:45.000000000",1133,968.8541]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1019,36700.200000000004]
["2020-03-11T12:44:00.000000000","2020-03-11T19:44:00.000000000",1023,36700.200000000004]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1017,484691.7]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1021,279.709]
["2020-03-11T12:44:15.000000000","2020-03-11T19:44:15.000000000",1133,967.5292]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1019,36700.200000000004]
["2020-03-11T12:44:30.000000000","2020-03-11T19:44:30.000000000",1023,36700.200000000004]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1017,485481.3]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1021,279.5003]
["2020-03-11T12:44:45.000000000","2020-03-11T19:44:45.000000000",1133,969.1751]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1019,36700.200000000004]
["2020-03-11T12:45:00.000000000","2020-03-11T19:45:00.000000000",1023,36753.450000000004]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1017,484943.8]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1021,279.4581]
["2020-03-11T12:45:15.000000000","2020-03-11T19:45:15.000000000",1133,968.0792]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1019,36700.200000000004]
["2020-03-11T12:45:30.000000000","2020-03-11T19:45:30.000000000",1023,36700.200000000004]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1017,485254.2]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1021,279.5203]
["2020-03-11T12:45:45.000000000","2020-03-11T19:45:45.000000000",1133,968.1521]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1019,36700.200000000004]
["2020-03-11T12:46:00.000000000","2020-03-11T19:46:00.000000000",1023,36700.200000000004]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1017,485325.0]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1021,279.638]
["2020-03-11T12:46:15.000000000","2020-03-11T19:46:15.000000000",1133,968.2938]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1019,36700.200000000004]
["2020-03-11T12:46:30.000000000","2020-03-11T19:46:30.000000000",1023,36700.200000000004]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1017,485202.1]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1021,279.1806]
["2020-03-11T12:46:45.000000000","2020-03-11T19:46:45.000000000",1133,968.1459]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1019,36700.200000000004]
["2020-03-11T12:47:00.000000000","2020-03-11T19:47:00.000000000",1023,36700.200000000004]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1017,485741.69999999995]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1021,279.7822]
["2020-03-11T12:47:15.000000000","2020-03-11T19:47:15.000000000",1133,968.9792]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1019,36700.200000000004]
["2020-03-11T12:47:30.000000000","2020-03-11T19:47:30.000000000",1023,36700.200000000004]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1017,485408.3]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1021,279.7866]
["2020-03-11T12:47:45.000000000","2020-03-11T19:47:45.000000000",1133,968.7708]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1019,36700.200000000004]
["2020-03-11T12:48:00.000000000","2020-03-11T19:48:00.000000000",1023,36700.200000000004]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1017,485450.0]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1021,279.3915]
["2020-03-11T12:48:15.000000000","2020-03-11T19:48:15.000000000",1133,968.7958]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1019,36700.200000000004]
["2020-03-11T12:48:30.000000000","2020-03-11T19:48:30.000000000",1023,36700.200000000004]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1017,485597.89999999997]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1021,279.8199]
["2020-03-11T12:48:45.000000000","2020-03-11T19:48:45.000000000",1133,968.7646]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1019,36700.200000000004]
["2020-03-11T12:49:00.000000000","2020-03-11T19:49:00.000000000",1023,36753.450000000004]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1017,485677.1]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1021,279.5936]
["2020-03-11T12:49:15.000000000","2020-03-11T19:49:15.000000000",1133,968.5938]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1019,36700.200000000004]
["2020-03-11T12:49:30.000000000","2020-03-11T19:49:30.000000000",1023,36746.78999999999]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1017,485835.39999999997]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1021,279.6668]
["2020-03-11T12:49:45.000000000","2020-03-11T19:49:45.000000000",1133,969.35]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1019,36700.200000000004]
["2020-03-11T12:50:00.000000000","2020-03-11T19:50:00.000000000",1023,36753.450000000004]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1017,485300.0]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1021,279.9065]
["2020-03-11T12:50:15.000000000","2020-03-11T19:50:15.000000000",1133,968.3729]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1019,36700.200000000004]
["2020-03-11T12:50:30.000000000","2020-03-11T19:50:30.000000000",1023,36746.78999999999]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1017,485241.69999999995]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1021,279.3937]
["2020-03-11T12:50:45.000000000","2020-03-11T19:50:45.000000000",1133,968.2125]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1019,36700.200000000004]
["2020-03-11T12:51:00.000000000","2020-03-11T19:51:00.000000000",1023,36800.049999999996]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1017,485687.5]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1021,279.6423]
["2020-03-11T12:51:15.000000000","2020-03-11T19:51:15.000000000",1133,969.2896]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1019,36753.450000000004]
["2020-03-11T12:51:30.000000000","2020-03-11T19:51:30.000000000",1023,36800.049999999996]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1017,485625.0]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1021,279.9043]
["2020-03-11T12:51:45.000000000","2020-03-11T19:51:45.000000000",1133,969.3438]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1019,36800.049999999996]
["2020-03-11T12:52:00.000000000","2020-03-11T19:52:00.000000000",1023,36800.049999999996]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1017,485379.2]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1021,279.618]
["2020-03-11T12:52:15.000000000","2020-03-11T19:52:15.000000000",1133,968.5542]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1019,36800.049999999996]
["2020-03-11T12:52:30.000000000","2020-03-11T19:52:30.000000000",1023,36853.44]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1017,485302.1]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1021,279.5447]
["2020-03-11T12:52:45.000000000","2020-03-11T19:52:45.000000000",1133,968.5125]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1019,36800.049999999996]
["2020-03-11T12:53:00.000000000","2020-03-11T19:53:00.000000000",1023,36853.44]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1017,485668.8]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1021,279.7667]
["2020-03-11T12:53:15.000000000","2020-03-11T19:53:15.000000000",1133,968.9167]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1019,36900.149999999994]
["2020-03-11T12:53:30.000000000","2020-03-11T19:53:30.000000000",1023,36900.149999999994]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1017,485495.8]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1021,279.8]
["2020-03-11T12:53:45.000000000","2020-03-11T19:53:45.000000000",1133,968.7729]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1019,36900.149999999994]
["2020-03-11T12:54:00.000000000","2020-03-11T19:54:00.000000000",1023,36900.149999999994]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1017,485656.3]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1021,279.9531]
["2020-03-11T12:54:15.000000000","2020-03-11T19:54:15.000000000",1133,971.2813]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1019,36946.74]
["2020-03-11T12:54:30.000000000","2020-03-11T19:54:30.000000000",1023,36953.4]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1017,484862.5]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1021,279.8288]
["2020-03-11T12:54:45.000000000","2020-03-11T19:54:45.000000000",1133,967.3729]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1019,36946.74]
["2020-03-11T12:55:00.000000000","2020-03-11T19:55:00.000000000",1023,36946.74]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1017,485035.39999999997]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1021,279.3781]
["2020-03-11T12:55:15.000000000","2020-03-11T19:55:15.000000000",1133,968.3083]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1019,36946.74]
["2020-03-11T12:55:30.000000000","2020-03-11T19:55:30.000000000",1023,36953.4]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1017,485304.19999999995]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1021,279.6268]
["2020-03-11T12:55:45.000000000","2020-03-11T19:55:45.000000000",1133,968.6542]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1019,36953.4]
["2020-03-11T12:56:00.000000000","2020-03-11T19:56:00.000000000",1023,37000.0]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1017,483981.3]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1021,279.6868]
["2020-03-11T12:56:15.000000000","2020-03-11T19:56:15.000000000",1133,965.2605]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1019,37000.0]
["2020-03-11T12:56:30.000000000","2020-03-11T19:56:30.000000000",1023,36900.149999999994]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1017,481110.4]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1021,279.1739]
["2020-03-11T12:56:45.000000000","2020-03-11T19:56:45.000000000",1133,961.4479]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1019,37000.0]
["2020-03-11T12:57:00.000000000","2020-03-11T19:57:00.000000000",1023,36953.4]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1017,481233.3]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1021,277.8553]
["2020-03-11T12:57:15.000000000","2020-03-11T19:57:15.000000000",1133,960.4541]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1019,37000.0]
["2020-03-11T12:57:30.000000000","2020-03-11T19:57:30.000000000",1023,36946.74]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1017,481850.0]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1021,278.5857]
["2020-03-11T12:57:45.000000000","2020-03-11T19:57:45.000000000",1133,963.8437]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1019,36946.74]
["2020-03-11T12:58:00.000000000","2020-03-11T19:58:00.000000000",1023,36900.149999999994]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1017,480433.3]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1021,278.5479]
["2020-03-11T12:58:15.000000000","2020-03-11T19:58:15.000000000",1133,960.6437]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1019,36900.149999999994]
["2020-03-11T12:58:30.000000000","2020-03-11T19:58:30.000000000",1023,36900.149999999994]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1017,483839.60000000003]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1021,278.2527]
["2020-03-11T12:58:45.000000000","2020-03-11T19:58:45.000000000",1133,964.7271]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1019,36953.4]
["2020-03-11T12:59:00.000000000","2020-03-11T19:59:00.000000000",1023,36900.149999999994]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1017,478868.7]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1021,277.7198]
["2020-03-11T12:59:15.000000000","2020-03-11T19:59:15.000000000",1133,958.402]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1019,37000.0]
["2020-03-11T12:59:30.000000000","2020-03-11T19:59:30.000000000",1023,36900.149999999994]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1017,484287.5]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1021,278.2571]
["2020-03-11T12:59:45.000000000","2020-03-11T19:59:45.000000000",1133,965.6625]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1019,37000.0]
["2020-03-11T13:00:00.000000000","2020-03-11T20:00:00.000000000",1023,36946.74]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1017,481897.89999999997]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1021,278.5923]
["2020-03-11T13:00:15.000000000","2020-03-11T20:00:15.000000000",1133,962.7021]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1019,37000.0]
["2020-03-11T13:00:30.000000000","2020-03-11T20:00:30.000000000",1023,36900.149999999994]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1017,483066.7]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1021,278.7722]
["2020-03-11T13:00:45.000000000","2020-03-11T20:00:45.000000000",1133,965.7709]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1019,37000.0]
["2020-03-11T13:01:00.000000000","2020-03-11T20:01:00.000000000",1023,37000.0]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1017,481260.4]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1021,279.578]
["2020-03-11T13:01:15.000000000","2020-03-11T20:01:15.000000000",1133,962.9583]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1019,37046.71]
["2020-03-11T13:01:30.000000000","2020-03-11T20:01:30.000000000",1023,37000.0]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1017,485302.1]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1021,279.396]
["2020-03-11T13:01:45.000000000","2020-03-11T20:01:45.000000000",1133,968.8771]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1019,37100.1]
["2020-03-11T13:02:00.000000000","2020-03-11T20:02:00.000000000",1023,37000.0]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1017,485725.0]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1021,280.0153]
["2020-03-11T13:02:15.000000000","2020-03-11T20:02:15.000000000",1133,969.3792]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1019,37153.48]
["2020-03-11T13:02:30.000000000","2020-03-11T20:02:30.000000000",1023,37000.0]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1017,484154.2]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1021,280.1374]
["2020-03-11T13:02:45.000000000","2020-03-11T20:02:45.000000000",1133,966.4292]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1019,37200.200000000004]
["2020-03-11T13:03:00.000000000","2020-03-11T20:03:00.000000000",1023,37053.39]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1017,482133.30000000005]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1021,279.5403]
["2020-03-11T13:03:15.000000000","2020-03-11T20:03:15.000000000",1133,964.4604]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1019,37200.200000000004]
["2020-03-11T13:03:30.000000000","2020-03-11T20:03:30.000000000",1023,37100.1]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1017,481939.6]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1021,278.0018]
["2020-03-11T13:03:45.000000000","2020-03-11T20:03:45.000000000",1133,962.0709]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1019,37200.200000000004]
["2020-03-11T13:04:00.000000000","2020-03-11T20:04:00.000000000",1023,37100.1]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1017,478008.30000000005]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1021,275.6908]
["2020-03-11T13:04:15.000000000","2020-03-11T20:04:15.000000000",1133,953.025]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1019,37200.200000000004]
["2020-03-11T13:04:30.000000000","2020-03-11T20:04:30.000000000",1023,37100.1]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1017,478941.7]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1021,275.2579]
["2020-03-11T13:04:45.000000000","2020-03-11T20:04:45.000000000",1133,955.423]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1019,37146.810000000005]
["2020-03-11T13:05:00.000000000","2020-03-11T20:05:00.000000000",1023,37100.1]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1017,479379.2]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1021,277.1671]
["2020-03-11T13:05:15.000000000","2020-03-11T20:05:15.000000000",1133,959.2875]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1019,37100.1]
["2020-03-11T13:05:30.000000000","2020-03-11T20:05:30.000000000",1023,37000.0]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1017,478837.5]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1021,276.1703]
["2020-03-11T13:05:45.000000000","2020-03-11T20:05:45.000000000",1133,956.5646]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1019,37100.1]
["2020-03-11T13:06:00.000000000","2020-03-11T20:06:00.000000000",1023,36900.149999999994]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1017,480300.0]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1021,276.7475]
["2020-03-11T13:06:15.000000000","2020-03-11T20:06:15.000000000",1133,959.1542]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1019,37100.1]
["2020-03-11T13:06:30.000000000","2020-03-11T20:06:30.000000000",1023,37000.0]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1017,477485.4]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1021,276.8075]
["2020-03-11T13:06:45.000000000","2020-03-11T20:06:45.000000000",1133,955.4812]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1019,37200.200000000004]
["2020-03-11T13:07:00.000000000","2020-03-11T20:07:00.000000000",1023,37000.0]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1017,477239.6]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1021,275.4777]
["2020-03-11T13:07:15.000000000","2020-03-11T20:07:15.000000000",1133,951.9458]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1019,37200.200000000004]
["2020-03-11T13:07:30.000000000","2020-03-11T20:07:30.000000000",1023,37000.0]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1017,477706.2]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1021,275.0137]
["2020-03-11T13:07:45.000000000","2020-03-11T20:07:45.000000000",1133,953.2416]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1019,37200.200000000004]
["2020-03-11T13:08:00.000000000","2020-03-11T20:08:00.000000000",1023,37046.71]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1017,477504.2]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1021,274.9093]
["2020-03-11T13:08:15.000000000","2020-03-11T20:08:15.000000000",1133,952.8313]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1019,37253.450000000004]
["2020-03-11T13:08:30.000000000","2020-03-11T20:08:30.000000000",1023,37046.71]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1017,477272.89999999997]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1021,275.0825]
["2020-03-11T13:08:45.000000000","2020-03-11T20:08:45.000000000",1133,951.6479]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1019,37200.200000000004]
["2020-03-11T13:09:00.000000000","2020-03-11T20:09:00.000000000",1023,37000.0]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1017,477312.5]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1021,275.2246]
["2020-03-11T13:09:15.000000000","2020-03-11T20:09:15.000000000",1133,952.5417]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1019,37200.200000000004]
["2020-03-11T13:09:30.000000000","2020-03-11T20:09:30.000000000",1023,37046.71]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1017,476956.2]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1021,274.5164]
["2020-03-11T13:09:45.000000000","2020-03-11T20:09:45.000000000",1133,951.2249]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1019,37200.200000000004]
["2020-03-11T13:10:00.000000000","2020-03-11T20:10:00.000000000",1023,37000.0]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1017,474843.8]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1021,274.6652]
["2020-03-11T13:10:15.000000000","2020-03-11T20:10:15.000000000",1133,949.9021]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1019,37200.200000000004]
["2020-03-11T13:10:30.000000000","2020-03-11T20:10:30.000000000",1023,37053.39]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1017,475456.2]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1021,274.7317]
["2020-03-11T13:10:45.000000000","2020-03-11T20:10:45.000000000",1133,949.7583]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1019,37200.200000000004]
["2020-03-11T13:11:00.000000000","2020-03-11T20:11:00.000000000",1023,37000.0]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1017,475368.7]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1021,274.3921]
["2020-03-11T13:11:15.000000000","2020-03-11T20:11:15.000000000",1133,949.902]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1019,37153.48]
["2020-03-11T13:11:30.000000000","2020-03-11T20:11:30.000000000",1023,37000.0]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1017,476931.2]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1021,274.6385]
["2020-03-11T13:11:45.000000000","2020-03-11T20:11:45.000000000",1133,951.2312]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1019,37200.200000000004]
["2020-03-11T13:12:00.000000000","2020-03-11T20:12:00.000000000",1023,37000.0]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1017,475429.19999999995]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1021,274.6673]
["2020-03-11T13:12:15.000000000","2020-03-11T20:12:15.000000000",1133,949.6584]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1019,37200.200000000004]
["2020-03-11T13:12:30.000000000","2020-03-11T20:12:30.000000000",1023,37053.39]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1017,476906.3]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1021,274.3943]
["2020-03-11T13:12:45.000000000","2020-03-11T20:12:45.000000000",1133,951.1396]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1019,37200.200000000004]
["2020-03-11T13:13:00.000000000","2020-03-11T20:13:00.000000000",1023,37100.1]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1017,477475.0]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1021,274.6918]
["2020-03-11T13:13:15.000000000","2020-03-11T20:13:15.000000000",1133,952.0104]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1019,37200.200000000004]
["2020-03-11T13:13:30.000000000","2020-03-11T20:13:30.000000000",1023,37053.39]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1017,477614.6]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1021,275.0602]
["2020-03-11T13:13:45.000000000","2020-03-11T20:13:45.000000000",1133,952.1]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1019,37200.200000000004]
["2020-03-11T13:14:00.000000000","2020-03-11T20:14:00.000000000",1023,37000.0]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1017,476225.0]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1021,274.7961]
["2020-03-11T13:14:15.000000000","2020-03-11T20:14:15.000000000",1133,951.0688]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1019,37200.200000000004]
["2020-03-11T13:14:30.000000000","2020-03-11T20:14:30.000000000",1023,37100.1]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1017,476141.7]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1021,275.1801]
["2020-03-11T13:14:45.000000000","2020-03-11T20:14:45.000000000",1133,953.1105]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1019,37253.450000000004]
["2020-03-11T13:15:00.000000000","2020-03-11T20:15:00.000000000",1023,37100.1]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1017,476358.3]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1021,275.3422]
["2020-03-11T13:15:15.000000000","2020-03-11T20:15:15.000000000",1133,953.6312]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1019,37300.049999999996]
["2020-03-11T13:15:30.000000000","2020-03-11T20:15:30.000000000",1023,37100.1]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1017,476414.60000000003]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1021,275.3156]
["2020-03-11T13:15:45.000000000","2020-03-11T20:15:45.000000000",1133,953.0021]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1019,37300.049999999996]
["2020-03-11T13:16:00.000000000","2020-03-11T20:16:00.000000000",1023,37200.200000000004]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1017,476089.60000000003]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1021,275.1646]
["2020-03-11T13:16:15.000000000","2020-03-11T20:16:15.000000000",1133,953.1688]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1019,37300.049999999996]
["2020-03-11T13:16:30.000000000","2020-03-11T20:16:30.000000000",1023,37200.200000000004]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1017,477893.7]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1021,275.3667]
["2020-03-11T13:16:45.000000000","2020-03-11T20:16:45.000000000",1133,954.6833]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1019,37300.049999999996]
["2020-03-11T13:17:00.000000000","2020-03-11T20:17:00.000000000",1023,37200.200000000004]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1017,476456.2]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1021,275.1668]
["2020-03-11T13:17:15.000000000","2020-03-11T20:17:15.000000000",1133,953.5687]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1019,37300.049999999996]
["2020-03-11T13:17:30.000000000","2020-03-11T20:17:30.000000000",1023,37200.200000000004]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1017,476879.2]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1021,275.1646]
["2020-03-11T13:17:45.000000000","2020-03-11T20:17:45.000000000",1133,954.2271]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1019,37300.049999999996]
["2020-03-11T13:18:00.000000000","2020-03-11T20:18:00.000000000",1023,37200.200000000004]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1017,476639.6]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1021,275.6463]
["2020-03-11T13:18:15.000000000","2020-03-11T20:18:15.000000000",1133,954.2813]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1019,37300.049999999996]
["2020-03-11T13:18:30.000000000","2020-03-11T20:18:30.000000000",1023,37153.48]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1017,476837.5]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1021,275.4688]
["2020-03-11T13:18:45.000000000","2020-03-11T20:18:45.000000000",1133,954.4604]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1019,37200.200000000004]
["2020-03-11T13:19:00.000000000","2020-03-11T20:19:00.000000000",1023,37100.1]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1017,476437.5]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1021,275.2068]
["2020-03-11T13:19:15.000000000","2020-03-11T20:19:15.000000000",1133,954.0688]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1019,37200.200000000004]
["2020-03-11T13:19:30.000000000","2020-03-11T20:19:30.000000000",1023,37100.1]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1017,476527.10000000003]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1021,275.3422]
["2020-03-11T13:19:45.000000000","2020-03-11T20:19:45.000000000",1133,954.0979]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1019,37200.200000000004]
["2020-03-11T13:20:00.000000000","2020-03-11T20:20:00.000000000",1023,37053.39]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1017,476666.7]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1021,275.6352]
["2020-03-11T13:20:15.000000000","2020-03-11T20:20:15.000000000",1133,953.173]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1019,37200.200000000004]
["2020-03-11T13:20:30.000000000","2020-03-11T20:20:30.000000000",1023,37100.1]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1017,476529.2]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1021,275.4044]
["2020-03-11T13:20:45.000000000","2020-03-11T20:20:45.000000000",1133,954.2896]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1019,37200.200000000004]
["2020-03-11T13:21:00.000000000","2020-03-11T20:21:00.000000000",1023,37000.0]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1017,476145.8]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1021,275.2601]
["2020-03-11T13:21:15.000000000","2020-03-11T20:21:15.000000000",1133,953.5145]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1019,37200.200000000004]
["2020-03-11T13:21:30.000000000","2020-03-11T20:21:30.000000000",1023,37100.1]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1017,476247.9]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1021,275.5576]
["2020-03-11T13:21:45.000000000","2020-03-11T20:21:45.000000000",1133,953.4437]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1019,37200.200000000004]
["2020-03-11T13:22:00.000000000","2020-03-11T20:22:00.000000000",1023,37053.39]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1017,476062.5]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1021,275.1047]
["2020-03-11T13:22:15.000000000","2020-03-11T20:22:15.000000000",1133,951.2458]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1019,37200.200000000004]
["2020-03-11T13:22:30.000000000","2020-03-11T20:22:30.000000000",1023,37046.71]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1017,476297.9]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1021,274.7739]
["2020-03-11T13:22:45.000000000","2020-03-11T20:22:45.000000000",1133,951.5937]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1019,37200.200000000004]
["2020-03-11T13:23:00.000000000","2020-03-11T20:23:00.000000000",1023,37053.39]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1017,477556.2]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1021,275.0581]
["2020-03-11T13:23:15.000000000","2020-03-11T20:23:15.000000000",1133,952.1041]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1019,37100.1]
["2020-03-11T13:23:30.000000000","2020-03-11T20:23:30.000000000",1023,37000.0]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1017,477616.69999999995]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1021,274.8871]
["2020-03-11T13:23:45.000000000","2020-03-11T20:23:45.000000000",1133,952.2209]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1019,37146.810000000005]
["2020-03-11T13:24:00.000000000","2020-03-11T20:24:00.000000000",1023,37053.39]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1017,477527.10000000003]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1021,274.7562]
["2020-03-11T13:24:15.000000000","2020-03-11T20:24:15.000000000",1133,952.5438]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1019,37046.71]
["2020-03-11T13:24:30.000000000","2020-03-11T20:24:30.000000000",1023,37046.71]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1017,477606.3]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1021,274.7472]
["2020-03-11T13:24:45.000000000","2020-03-11T20:24:45.000000000",1133,951.9938]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1019,37046.71]
["2020-03-11T13:25:00.000000000","2020-03-11T20:25:00.000000000",1023,37000.0]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1017,477131.3]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1021,274.856]
["2020-03-11T13:25:15.000000000","2020-03-11T20:25:15.000000000",1133,951.6771]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1019,37000.0]
["2020-03-11T13:25:30.000000000","2020-03-11T20:25:30.000000000",1023,37000.0]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1017,477872.9]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1021,274.8383]
["2020-03-11T13:25:45.000000000","2020-03-11T20:25:45.000000000",1133,953.1854]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1019,36946.74]
["2020-03-11T13:26:00.000000000","2020-03-11T20:26:00.000000000",1023,37000.0]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1017,477595.8]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1021,275.0958]
["2020-03-11T13:26:15.000000000","2020-03-11T20:26:15.000000000",1133,952.9854]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1019,36846.76]
["2020-03-11T13:26:30.000000000","2020-03-11T20:26:30.000000000",1023,36946.74]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1017,477960.39999999997]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1021,275.1313]
["2020-03-11T13:26:45.000000000","2020-03-11T20:26:45.000000000",1133,953.525]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1019,36900.149999999994]
["2020-03-11T13:27:00.000000000","2020-03-11T20:27:00.000000000",1023,36846.76]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1017,476085.39999999997]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1021,274.7717]
["2020-03-11T13:27:15.000000000","2020-03-11T20:27:15.000000000",1133,950.8375]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1019,36800.049999999996]
["2020-03-11T13:27:30.000000000","2020-03-11T20:27:30.000000000",1023,36900.149999999994]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1017,477735.4]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1021,275.0359]
["2020-03-11T13:27:45.000000000","2020-03-11T20:27:45.000000000",1133,954.1958]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1019,36900.149999999994]
["2020-03-11T13:28:00.000000000","2020-03-11T20:28:00.000000000",1023,36900.149999999994]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1017,476277.10000000003]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1021,275.2401]
["2020-03-11T13:28:15.000000000","2020-03-11T20:28:15.000000000",1133,953.4625]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1019,36800.049999999996]
["2020-03-11T13:28:30.000000000","2020-03-11T20:28:30.000000000",1023,36846.76]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1017,477668.8]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1021,275.0758]
["2020-03-11T13:28:45.000000000","2020-03-11T20:28:45.000000000",1133,954.8313]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1019,36846.76]
["2020-03-11T13:29:00.000000000","2020-03-11T20:29:00.000000000",1023,36846.76]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1017,476414.60000000003]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1021,275.1758]
["2020-03-11T13:29:15.000000000","2020-03-11T20:29:15.000000000",1133,953.7792]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1019,36846.76]
["2020-03-11T13:29:30.000000000","2020-03-11T20:29:30.000000000",1023,36846.76]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1017,477608.3]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1021,275.2557]
["2020-03-11T13:29:45.000000000","2020-03-11T20:29:45.000000000",1133,953.3729]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1019,36853.44]
["2020-03-11T13:30:00.000000000","2020-03-11T20:30:00.000000000",1023,36900.149999999994]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1017,476012.5]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1021,274.9914]
["2020-03-11T13:30:15.000000000","2020-03-11T20:30:15.000000000",1133,951.7625]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1019,36900.149999999994]
["2020-03-11T13:30:30.000000000","2020-03-11T20:30:30.000000000",1023,36900.149999999994]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1017,477708.3]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1021,275.209]
["2020-03-11T13:30:45.000000000","2020-03-11T20:30:45.000000000",1133,953.85]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1019,36900.149999999994]
["2020-03-11T13:31:00.000000000","2020-03-11T20:31:00.000000000",1023,36900.149999999994]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1017,477656.3]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1021,275.3289]
["2020-03-11T13:31:15.000000000","2020-03-11T20:31:15.000000000",1133,955.0896]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1019,36900.149999999994]
["2020-03-11T13:31:30.000000000","2020-03-11T20:31:30.000000000",1023,36900.149999999994]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1017,477829.2]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1021,274.8405]
["2020-03-11T13:31:45.000000000","2020-03-11T20:31:45.000000000",1133,952.648]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1019,36900.149999999994]
["2020-03-11T13:32:00.000000000","2020-03-11T20:32:00.000000000",1023,36953.4]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1017,477466.7]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1021,274.6895]
["2020-03-11T13:32:15.000000000","2020-03-11T20:32:15.000000000",1133,952.1188]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1019,36946.74]
["2020-03-11T13:32:30.000000000","2020-03-11T20:32:30.000000000",1023,37000.0]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1017,477504.2]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1021,274.9626]
["2020-03-11T13:32:45.000000000","2020-03-11T20:32:45.000000000",1133,952.1584]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1019,36900.149999999994]
["2020-03-11T13:33:00.000000000","2020-03-11T20:33:00.000000000",1023,36953.4]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1017,477552.1]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1021,274.7184]
["2020-03-11T13:33:15.000000000","2020-03-11T20:33:15.000000000",1133,952.0313]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1019,36900.149999999994]
["2020-03-11T13:33:30.000000000","2020-03-11T20:33:30.000000000",1023,37000.0]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1017,477510.4]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1021,274.6073]
["2020-03-11T13:33:45.000000000","2020-03-11T20:33:45.000000000",1133,952.0271]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1019,36846.76]
["2020-03-11T13:34:00.000000000","2020-03-11T20:34:00.000000000",1023,36900.149999999994]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1017,475410.39999999997]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1021,274.7983]
["2020-03-11T13:34:15.000000000","2020-03-11T20:34:15.000000000",1133,950.9125]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1019,36800.049999999996]
["2020-03-11T13:34:30.000000000","2020-03-11T20:34:30.000000000",1023,36900.149999999994]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1017,475633.30000000005]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1021,274.6407]
["2020-03-11T13:34:45.000000000","2020-03-11T20:34:45.000000000",1133,949.8521]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1019,36800.049999999996]
["2020-03-11T13:35:00.000000000","2020-03-11T20:35:00.000000000",1023,36900.149999999994]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1017,475704.2]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1021,274.7028]
["2020-03-11T13:35:15.000000000","2020-03-11T20:35:15.000000000",1133,950.0292]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1019,36800.049999999996]
["2020-03-11T13:35:30.000000000","2020-03-11T20:35:30.000000000",1023,36900.149999999994]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1017,475500.0]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1021,274.8849]
["2020-03-11T13:35:45.000000000","2020-03-11T20:35:45.000000000",1133,950.1729]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1019,36746.78999999999]
["2020-03-11T13:36:00.000000000","2020-03-11T20:36:00.000000000",1023,36900.149999999994]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1017,477085.39999999997]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1021,274.4964]
["2020-03-11T13:36:15.000000000","2020-03-11T20:36:15.000000000",1133,951.6125]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1019,36800.049999999996]
["2020-03-11T13:36:30.000000000","2020-03-11T20:36:30.000000000",1023,36900.149999999994]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1017,477441.7]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1021,274.7628]
["2020-03-11T13:36:45.000000000","2020-03-11T20:36:45.000000000",1133,952.1479]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1019,36800.049999999996]
["2020-03-11T13:37:00.000000000","2020-03-11T20:37:00.000000000",1023,36853.44]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1017,477664.60000000003]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1021,274.9249]
["2020-03-11T13:37:15.000000000","2020-03-11T20:37:15.000000000",1133,952.0333]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1019,36800.049999999996]
["2020-03-11T13:37:30.000000000","2020-03-11T20:37:30.000000000",1023,36900.149999999994]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1017,477779.2]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1021,274.7561]
["2020-03-11T13:37:45.000000000","2020-03-11T20:37:45.000000000",1133,952.5292]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1019,36800.049999999996]
["2020-03-11T13:38:00.000000000","2020-03-11T20:38:00.000000000",1023,36846.76]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1017,477083.3]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1021,274.7739]
["2020-03-11T13:38:15.000000000","2020-03-11T20:38:15.000000000",1133,951.9562]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1019,36800.049999999996]
["2020-03-11T13:38:30.000000000","2020-03-11T20:38:30.000000000",1023,36800.049999999996]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1017,475564.6]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1021,274.9249]
["2020-03-11T13:38:45.000000000","2020-03-11T20:38:45.000000000",1133,949.8542]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1019,36800.049999999996]
["2020-03-11T13:39:00.000000000","2020-03-11T20:39:00.000000000",1023,36846.76]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1017,477225.0]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1021,274.765]
["2020-03-11T13:39:15.000000000","2020-03-11T20:39:15.000000000",1133,951.7146]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1019,36800.049999999996]
["2020-03-11T13:39:30.000000000","2020-03-11T20:39:30.000000000",1023,36900.149999999994]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1017,477818.8]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1021,274.7473]
["2020-03-11T13:39:45.000000000","2020-03-11T20:39:45.000000000",1133,954.8459]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1019,36800.049999999996]
["2020-03-11T13:40:00.000000000","2020-03-11T20:40:00.000000000",1023,36900.149999999994]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1017,477635.4]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1021,275.1402]
["2020-03-11T13:40:15.000000000","2020-03-11T20:40:15.000000000",1133,954.0562]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1019,36800.049999999996]
["2020-03-11T13:40:30.000000000","2020-03-11T20:40:30.000000000",1023,36800.049999999996]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1017,477722.89999999997]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1021,275.3067]
["2020-03-11T13:40:45.000000000","2020-03-11T20:40:45.000000000",1133,953.3812]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1019,36800.049999999996]
["2020-03-11T13:41:00.000000000","2020-03-11T20:41:00.000000000",1023,36900.149999999994]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1017,476216.7]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1021,275.0648]
["2020-03-11T13:41:15.000000000","2020-03-11T20:41:15.000000000",1133,953.5521]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1019,36800.049999999996]
["2020-03-11T13:41:30.000000000","2020-03-11T20:41:30.000000000",1023,36900.149999999994]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1017,476197.9]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1021,275.3555]
["2020-03-11T13:41:45.000000000","2020-03-11T20:41:45.000000000",1133,953.6583]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1019,36853.44]
["2020-03-11T13:42:00.000000000","2020-03-11T20:42:00.000000000",1023,36900.149999999994]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1017,476497.9]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1021,275.2357]
["2020-03-11T13:42:15.000000000","2020-03-11T20:42:15.000000000",1133,954.1416]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1019,36846.76]
["2020-03-11T13:42:30.000000000","2020-03-11T20:42:30.000000000",1023,36900.149999999994]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1017,476577.1]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1021,275.3245]
["2020-03-11T13:42:45.000000000","2020-03-11T20:42:45.000000000",1133,954.4229]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1019,36846.76]
["2020-03-11T13:43:00.000000000","2020-03-11T20:43:00.000000000",1023,36900.149999999994]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1017,479052.1]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1021,275.7152]
["2020-03-11T13:43:15.000000000","2020-03-11T20:43:15.000000000",1133,955.2709]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1019,36846.76]
["2020-03-11T13:43:30.000000000","2020-03-11T20:43:30.000000000",1023,36900.149999999994]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1017,478106.3]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1021,276.2125]
["2020-03-11T13:43:45.000000000","2020-03-11T20:43:45.000000000",1133,957.3355]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1019,36800.049999999996]
["2020-03-11T13:44:00.000000000","2020-03-11T20:44:00.000000000",1023,36900.149999999994]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1017,479272.89999999997]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1021,276.3656]
["2020-03-11T13:44:15.000000000","2020-03-11T20:44:15.000000000",1133,956.75]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1019,36800.049999999996]
["2020-03-11T13:44:30.000000000","2020-03-11T20:44:30.000000000",1023,36900.149999999994]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1017,476247.9]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1021,275.6464]
["2020-03-11T13:44:45.000000000","2020-03-11T20:44:45.000000000",1133,953.25]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1019,36700.200000000004]
["2020-03-11T13:45:00.000000000","2020-03-11T20:45:00.000000000",1023,36900.149999999994]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1017,477654.2]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1021,275.2689]
["2020-03-11T13:45:15.000000000","2020-03-11T20:45:15.000000000",1133,954.5334]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1019,36700.200000000004]
["2020-03-11T13:45:30.000000000","2020-03-11T20:45:30.000000000",1023,36846.76]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1017,477691.7]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1021,274.7939]
["2020-03-11T13:45:45.000000000","2020-03-11T20:45:45.000000000",1133,954.4354]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1019,36700.200000000004]
["2020-03-11T13:46:00.000000000","2020-03-11T20:46:00.000000000",1023,36800.049999999996]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1017,477589.60000000003]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1021,275.1091]
["2020-03-11T13:46:15.000000000","2020-03-11T20:46:15.000000000",1133,952.7729]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1019,36646.810000000005]
["2020-03-11T13:46:30.000000000","2020-03-11T20:46:30.000000000",1023,36753.450000000004]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1017,477447.9]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1021,274.6851]
["2020-03-11T13:46:45.000000000","2020-03-11T20:46:45.000000000",1133,951.9958]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1019,36600.1]
["2020-03-11T13:47:00.000000000","2020-03-11T20:47:00.000000000",1023,36700.200000000004]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1017,477437.5]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1021,274.8249]
["2020-03-11T13:47:15.000000000","2020-03-11T20:47:15.000000000",1133,954.4771]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1019,36600.1]
["2020-03-11T13:47:30.000000000","2020-03-11T20:47:30.000000000",1023,36700.200000000004]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1017,476075.0]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1021,275.2334]
["2020-03-11T13:47:45.000000000","2020-03-11T20:47:45.000000000",1133,953.0667]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1019,36600.1]
["2020-03-11T13:48:00.000000000","2020-03-11T20:48:00.000000000",1023,36600.1]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1017,476175.0]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1021,274.8339]
["2020-03-11T13:48:15.000000000","2020-03-11T20:48:15.000000000",1133,953.4271]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1019,36600.1]
["2020-03-11T13:48:30.000000000","2020-03-11T20:48:30.000000000",1023,36646.810000000005]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1017,477556.2]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1021,274.916]
["2020-03-11T13:48:45.000000000","2020-03-11T20:48:45.000000000",1133,953.1416]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1019,36600.1]
["2020-03-11T13:49:00.000000000","2020-03-11T20:49:00.000000000",1023,36700.200000000004]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1017,476308.3]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1021,275.1202]
["2020-03-11T13:49:15.000000000","2020-03-11T20:49:15.000000000",1133,953.6312]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1019,36600.1]
["2020-03-11T13:49:30.000000000","2020-03-11T20:49:30.000000000",1023,36646.810000000005]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1017,476970.8]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1021,275.2734]
["2020-03-11T13:49:45.000000000","2020-03-11T20:49:45.000000000",1133,953.2562]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1019,36600.1]
["2020-03-11T13:50:00.000000000","2020-03-11T20:50:00.000000000",1023,36653.48]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1017,477381.3]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1021,275.2513]
["2020-03-11T13:50:15.000000000","2020-03-11T20:50:15.000000000",1133,952.8251]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1019,36653.48]
["2020-03-11T13:50:30.000000000","2020-03-11T20:50:30.000000000",1023,36700.200000000004]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1017,477089.60000000003]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1021,275.0824]
["2020-03-11T13:50:45.000000000","2020-03-11T20:50:45.000000000",1133,953.6896]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1019,36700.200000000004]
["2020-03-11T13:51:00.000000000","2020-03-11T20:51:00.000000000",1023,36700.200000000004]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1017,477550.0]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1021,275.1313]
["2020-03-11T13:51:15.000000000","2020-03-11T20:51:15.000000000",1133,954.5729]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1019,36700.200000000004]
["2020-03-11T13:51:30.000000000","2020-03-11T20:51:30.000000000",1023,36700.200000000004]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1017,477204.2]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1021,274.6696]
["2020-03-11T13:51:45.000000000","2020-03-11T20:51:45.000000000",1133,951.4584]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1019,36700.200000000004]
["2020-03-11T13:52:00.000000000","2020-03-11T20:52:00.000000000",1023,36700.200000000004]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1017,475518.7]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1021,275.047]
["2020-03-11T13:52:15.000000000","2020-03-11T20:52:15.000000000",1133,950.5999]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1019,36700.200000000004]
["2020-03-11T13:52:30.000000000","2020-03-11T20:52:30.000000000",1023,36700.200000000004]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1017,477687.5]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1021,274.5474]
["2020-03-11T13:52:45.000000000","2020-03-11T20:52:45.000000000",1133,953.8813]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1019,36700.200000000004]
["2020-03-11T13:53:00.000000000","2020-03-11T20:53:00.000000000",1023,36700.200000000004]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1017,476670.8]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1021,275.1402]
["2020-03-11T13:53:15.000000000","2020-03-11T20:53:15.000000000",1133,954.2625]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1019,36700.200000000004]
["2020-03-11T13:53:30.000000000","2020-03-11T20:53:30.000000000",1023,36700.200000000004]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1017,477420.8]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1021,275.6042]
["2020-03-11T13:53:45.000000000","2020-03-11T20:53:45.000000000",1133,954.3625]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1019,36700.200000000004]
["2020-03-11T13:54:00.000000000","2020-03-11T20:54:00.000000000",1023,36700.200000000004]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1017,477412.5]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1021,274.8627]
["2020-03-11T13:54:15.000000000","2020-03-11T20:54:15.000000000",1133,952.0146]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1019,36700.200000000004]
["2020-03-11T13:54:30.000000000","2020-03-11T20:54:30.000000000",1023,36746.78999999999]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1017,475716.7]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1021,274.5164]
["2020-03-11T13:54:45.000000000","2020-03-11T20:54:45.000000000",1133,949.9]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1019,36700.200000000004]
["2020-03-11T13:55:00.000000000","2020-03-11T20:55:00.000000000",1023,36800.049999999996]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1017,475502.1]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1021,274.7672]
["2020-03-11T13:55:15.000000000","2020-03-11T20:55:15.000000000",1133,949.6896]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1019,36700.200000000004]
["2020-03-11T13:55:30.000000000","2020-03-11T20:55:30.000000000",1023,36800.049999999996]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1017,475197.9]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1021,274.7916]
["2020-03-11T13:55:45.000000000","2020-03-11T20:55:45.000000000",1133,950.8979]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1019,36700.200000000004]
["2020-03-11T13:56:00.000000000","2020-03-11T20:56:00.000000000",1023,36800.049999999996]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1017,475072.9]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1021,274.2677]
["2020-03-11T13:56:15.000000000","2020-03-11T20:56:15.000000000",1133,949.2625]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1019,36646.810000000005]
["2020-03-11T13:56:30.000000000","2020-03-11T20:56:30.000000000",1023,36800.049999999996]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1017,477345.8]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1021,274.7806]
["2020-03-11T13:56:45.000000000","2020-03-11T20:56:45.000000000",1133,953.5895]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1019,36600.1]
["2020-03-11T13:57:00.000000000","2020-03-11T20:57:00.000000000",1023,36800.049999999996]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1017,479437.5]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1021,275.5132]
["2020-03-11T13:57:15.000000000","2020-03-11T20:57:15.000000000",1133,958.6854]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1019,36600.1]
["2020-03-11T13:57:30.000000000","2020-03-11T20:57:30.000000000",1023,36800.049999999996]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1017,476260.4]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1021,275.8928]
["2020-03-11T13:57:45.000000000","2020-03-11T20:57:45.000000000",1133,953.9208]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1019,36600.1]
["2020-03-11T13:58:00.000000000","2020-03-11T20:58:00.000000000",1023,36800.049999999996]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1017,479681.2]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1021,276.0305]
["2020-03-11T13:58:15.000000000","2020-03-11T20:58:15.000000000",1133,959.2666]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1019,36600.1]
["2020-03-11T13:58:30.000000000","2020-03-11T20:58:30.000000000",1023,36746.78999999999]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1017,485464.60000000003]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1021,278.1261]
["2020-03-11T13:58:45.000000000","2020-03-11T20:58:45.000000000",1133,969.4938]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1019,36653.48]
["2020-03-11T13:59:00.000000000","2020-03-11T20:59:00.000000000",1023,36700.200000000004]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1017,483495.8]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1021,279.3915]
["2020-03-11T13:59:15.000000000","2020-03-11T20:59:15.000000000",1133,964.8396]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1019,36800.049999999996]
["2020-03-11T13:59:30.000000000","2020-03-11T20:59:30.000000000",1023,36746.78999999999]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1017,482012.5]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1021,279.134]
["2020-03-11T13:59:45.000000000","2020-03-11T20:59:45.000000000",1133,963.8271]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1019,36953.4]
["2020-03-11T14:00:00.000000000","2020-03-11T21:00:00.000000000",1023,36700.200000000004]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1017,480729.2]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1021,278.6056]
["2020-03-11T14:00:15.000000000","2020-03-11T21:00:15.000000000",1133,962.4459]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1019,36953.4]
["2020-03-11T14:00:30.000000000","2020-03-11T21:00:30.000000000",1023,36700.200000000004]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1017,484493.7]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1021,278.3282]
["2020-03-11T14:00:45.000000000","2020-03-11T21:00:45.000000000",1133,967.2291]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1019,36953.4]
["2020-03-11T14:01:00.000000000","2020-03-11T21:01:00.000000000",1023,36700.200000000004]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1017,485718.8]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1021,279.7578]
["2020-03-11T14:01:15.000000000","2020-03-11T21:01:15.000000000",1133,969.3459]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1019,37000.0]
["2020-03-11T14:01:30.000000000","2020-03-11T21:01:30.000000000",1023,36646.810000000005]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1017,485412.5]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1021,279.5092]
["2020-03-11T14:01:45.000000000","2020-03-11T21:01:45.000000000",1133,968.0417]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1019,37000.0]
["2020-03-11T14:02:00.000000000","2020-03-11T21:02:00.000000000",1023,36600.1]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1017,485277.10000000003]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1021,279.4426]
["2020-03-11T14:02:15.000000000","2020-03-11T21:02:15.000000000",1133,968.2542]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1019,37000.0]
["2020-03-11T14:02:30.000000000","2020-03-11T21:02:30.000000000",1023,36546.71]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1017,485508.30000000005]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1021,279.8243]
["2020-03-11T14:02:45.000000000","2020-03-11T21:02:45.000000000",1133,968.6208]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1019,37100.1]
["2020-03-11T14:03:00.000000000","2020-03-11T21:03:00.000000000",1023,36600.1]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1017,480752.1]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1021,279.2605]
["2020-03-11T14:03:15.000000000","2020-03-11T21:03:15.000000000",1133,962.4875]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1019,37000.0]
["2020-03-11T14:03:30.000000000","2020-03-11T21:03:30.000000000",1023,36500.0]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1017,481012.5]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1021,277.56]
["2020-03-11T14:03:45.000000000","2020-03-11T21:03:45.000000000",1133,960.0792]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1019,37000.0]
["2020-03-11T14:04:00.000000000","2020-03-11T21:04:00.000000000",1023,36500.0]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1017,483093.8]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1021,277.8885]
["2020-03-11T14:04:15.000000000","2020-03-11T21:04:15.000000000",1133,965.2146]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1019,36946.74]
["2020-03-11T14:04:30.000000000","2020-03-11T21:04:30.000000000",1023,36400.149999999994]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1017,480831.2]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1021,278.6879]
["2020-03-11T14:04:45.000000000","2020-03-11T21:04:45.000000000",1133,962.7729]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1019,36900.149999999994]
["2020-03-11T14:05:00.000000000","2020-03-11T21:05:00.000000000",1023,36400.149999999994]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1017,484008.30000000005]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1021,278.337]
["2020-03-11T14:05:15.000000000","2020-03-11T21:05:15.000000000",1133,966.1937]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1019,36900.149999999994]
["2020-03-11T14:05:30.000000000","2020-03-11T21:05:30.000000000",1023,36300.049999999996]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1017,485006.3]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1021,279.4225]
["2020-03-11T14:05:45.000000000","2020-03-11T21:05:45.000000000",1133,968.0584]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1019,36900.149999999994]
["2020-03-11T14:06:00.000000000","2020-03-11T21:06:00.000000000",1023,36400.149999999994]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1017,482833.3]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1021,279.5868]
["2020-03-11T14:06:15.000000000","2020-03-11T21:06:15.000000000",1133,965.5729]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1019,36900.149999999994]
["2020-03-11T14:06:30.000000000","2020-03-11T21:06:30.000000000",1023,36300.049999999996]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1017,484933.3]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1021,279.1429]
["2020-03-11T14:06:45.000000000","2020-03-11T21:06:45.000000000",1133,967.9437]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1019,36900.149999999994]
["2020-03-11T14:07:00.000000000","2020-03-11T21:07:00.000000000",1023,36300.049999999996]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1017,483737.5]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1021,279.5225]
["2020-03-11T14:07:15.000000000","2020-03-11T21:07:15.000000000",1133,967.4271]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1019,36900.149999999994]
["2020-03-11T14:07:30.000000000","2020-03-11T21:07:30.000000000",1023,36300.049999999996]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1017,484700.0]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1021,279.316]
["2020-03-11T14:07:45.000000000","2020-03-11T21:07:45.000000000",1133,967.4396]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1019,36846.76]
["2020-03-11T14:08:00.000000000","2020-03-11T21:08:00.000000000",1023,36300.049999999996]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1017,484354.2]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1021,279.2162]
["2020-03-11T14:08:15.000000000","2020-03-11T21:08:15.000000000",1133,966.5792]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1019,36800.049999999996]
["2020-03-11T14:08:30.000000000","2020-03-11T21:08:30.000000000",1023,36300.049999999996]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1017,482750.0]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1021,279.1895]
["2020-03-11T14:08:45.000000000","2020-03-11T21:08:45.000000000",1133,965.1104]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1019,36800.049999999996]
["2020-03-11T14:09:00.000000000","2020-03-11T21:09:00.000000000",1023,36246.78999999999]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1017,482566.7]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1021,279.2627]
["2020-03-11T14:09:15.000000000","2020-03-11T21:09:15.000000000",1133,964.6625]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1019,36746.78999999999]
["2020-03-11T14:09:30.000000000","2020-03-11T21:09:30.000000000",1023,36200.200000000004]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1017,482837.5]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1021,279.003]
["2020-03-11T14:09:45.000000000","2020-03-11T21:09:45.000000000",1133,965.5063]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1019,36746.78999999999]
["2020-03-11T14:10:00.000000000","2020-03-11T21:10:00.000000000",1023,36200.200000000004]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1017,482604.2]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1021,279.2294]
["2020-03-11T14:10:15.000000000","2020-03-11T21:10:15.000000000",1133,966.025]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1019,36700.200000000004]
["2020-03-11T14:10:30.000000000","2020-03-11T21:10:30.000000000",1023,36200.200000000004]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1017,482391.7]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1021,279.2161]
["2020-03-11T14:10:45.000000000","2020-03-11T21:10:45.000000000",1133,966.2209]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1019,36700.200000000004]
["2020-03-11T14:11:00.000000000","2020-03-11T21:11:00.000000000",1023,36246.78999999999]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1017,482583.3]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1021,278.8231]
["2020-03-11T14:11:15.000000000","2020-03-11T21:11:15.000000000",1133,966.4458]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1019,36700.200000000004]
["2020-03-11T14:11:30.000000000","2020-03-11T21:11:30.000000000",1023,36200.200000000004]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1017,482131.3]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1021,278.8788]
["2020-03-11T14:11:45.000000000","2020-03-11T21:11:45.000000000",1133,965.5188]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1019,36700.200000000004]
["2020-03-11T14:12:00.000000000","2020-03-11T21:12:00.000000000",1023,36200.200000000004]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1017,482247.9]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1021,279.0718]
["2020-03-11T14:12:15.000000000","2020-03-11T21:12:15.000000000",1133,965.725]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1019,36700.200000000004]
["2020-03-11T14:12:30.000000000","2020-03-11T21:12:30.000000000",1023,36200.200000000004]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1017,482277.10000000003]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1021,278.8877]
["2020-03-11T14:12:45.000000000","2020-03-11T21:12:45.000000000",1133,965.5375]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1019,36700.200000000004]
["2020-03-11T14:13:00.000000000","2020-03-11T21:13:00.000000000",1023,36200.200000000004]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1017,482114.6]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1021,278.8653]
["2020-03-11T14:13:15.000000000","2020-03-11T21:13:15.000000000",1133,965.9021]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1019,36700.200000000004]
["2020-03-11T14:13:30.000000000","2020-03-11T21:13:30.000000000",1023,36200.200000000004]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1017,483739.6]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1021,279.0408]
["2020-03-11T14:13:45.000000000","2020-03-11T21:13:45.000000000",1133,967.0042]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1019,36700.200000000004]
["2020-03-11T14:14:00.000000000","2020-03-11T21:14:00.000000000",1023,36200.200000000004]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1017,483750.0]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1021,278.5857]
["2020-03-11T14:14:15.000000000","2020-03-11T21:14:15.000000000",1133,965.7229]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1019,36700.200000000004]
["2020-03-11T14:14:30.000000000","2020-03-11T21:14:30.000000000",1023,36200.200000000004]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1017,482043.8]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1021,278.6211]
["2020-03-11T14:14:45.000000000","2020-03-11T21:14:45.000000000",1133,965.423]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1019,36700.200000000004]
["2020-03-11T14:15:00.000000000","2020-03-11T21:15:00.000000000",1023,36253.450000000004]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1017,482364.6]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1021,278.6878]
["2020-03-11T14:15:15.000000000","2020-03-11T21:15:15.000000000",1133,965.6771]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1019,36700.200000000004]
["2020-03-11T14:15:30.000000000","2020-03-11T21:15:30.000000000",1023,36253.450000000004]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1017,483722.89999999997]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1021,278.8743]
["2020-03-11T14:15:45.000000000","2020-03-11T21:15:45.000000000",1133,967.3062]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1019,36700.200000000004]
["2020-03-11T14:16:00.000000000","2020-03-11T21:16:00.000000000",1023,36253.450000000004]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1017,483335.39999999997]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1021,278.5723]
["2020-03-11T14:16:15.000000000","2020-03-11T21:16:15.000000000",1133,967.1437]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1019,36700.200000000004]
["2020-03-11T14:16:30.000000000","2020-03-11T21:16:30.000000000",1023,36200.200000000004]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1017,483583.3]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1021,278.9697]
["2020-03-11T14:16:45.000000000","2020-03-11T21:16:45.000000000",1133,966.9625]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1019,36700.200000000004]
["2020-03-11T14:17:00.000000000","2020-03-11T21:17:00.000000000",1023,36200.200000000004]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1017,482485.4]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1021,279.0785]
["2020-03-11T14:17:15.000000000","2020-03-11T21:17:15.000000000",1133,965.7875]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1019,36700.200000000004]
["2020-03-11T14:17:30.000000000","2020-03-11T21:17:30.000000000",1023,36253.450000000004]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1017,479891.7]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1021,277.6532]
["2020-03-11T14:17:45.000000000","2020-03-11T21:17:45.000000000",1133,958.9771]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1019,36700.200000000004]
["2020-03-11T14:18:00.000000000","2020-03-11T21:18:00.000000000",1023,36300.049999999996]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1017,483754.2]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1021,277.7487]
["2020-03-11T14:18:15.000000000","2020-03-11T21:18:15.000000000",1133,967.073]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1019,36700.200000000004]
["2020-03-11T14:18:30.000000000","2020-03-11T21:18:30.000000000",1023,36300.049999999996]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1017,482539.60000000003]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1021,279.1651]
["2020-03-11T14:18:45.000000000","2020-03-11T21:18:45.000000000",1133,966.2334]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1019,36700.200000000004]
["2020-03-11T14:19:00.000000000","2020-03-11T21:19:00.000000000",1023,36300.049999999996]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1017,482108.3]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1021,279.0163]
["2020-03-11T14:19:15.000000000","2020-03-11T21:19:15.000000000",1133,964.2396]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1019,36700.200000000004]
["2020-03-11T14:19:30.000000000","2020-03-11T21:19:30.000000000",1023,36300.049999999996]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1017,483570.80000000005]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1021,278.67]
["2020-03-11T14:19:45.000000000","2020-03-11T21:19:45.000000000",1133,966.9625]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1019,36700.200000000004]
["2020-03-11T14:20:00.000000000","2020-03-11T21:20:00.000000000",1023,36300.049999999996]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1017,482312.5]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1021,279.0919]
["2020-03-11T14:20:15.000000000","2020-03-11T21:20:15.000000000",1133,964.3687]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1019,36746.78999999999]
["2020-03-11T14:20:30.000000000","2020-03-11T21:20:30.000000000",1023,36300.049999999996]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1017,483687.5]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1021,278.9186]
["2020-03-11T14:20:45.000000000","2020-03-11T21:20:45.000000000",1133,966.8896]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1019,36800.049999999996]
["2020-03-11T14:21:00.000000000","2020-03-11T21:21:00.000000000",1023,36300.049999999996]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1017,483627.1]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1021,278.5878]
["2020-03-11T14:21:15.000000000","2020-03-11T21:21:15.000000000",1133,966.8688]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1019,36800.049999999996]
["2020-03-11T14:21:30.000000000","2020-03-11T21:21:30.000000000",1023,36300.049999999996]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1017,483779.2]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1021,278.67]
["2020-03-11T14:21:45.000000000","2020-03-11T21:21:45.000000000",1133,965.4709]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1019,36800.049999999996]
["2020-03-11T14:22:00.000000000","2020-03-11T21:22:00.000000000",1023,36400.149999999994]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1017,483904.2]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1021,278.952]
["2020-03-11T14:22:15.000000000","2020-03-11T21:22:15.000000000",1133,967.6542]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1019,36800.049999999996]
["2020-03-11T14:22:30.000000000","2020-03-11T21:22:30.000000000",1023,36353.44]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1017,483516.7]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1021,278.4524]
["2020-03-11T14:22:45.000000000","2020-03-11T21:22:45.000000000",1133,966.3479]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1019,36853.44]
["2020-03-11T14:23:00.000000000","2020-03-11T21:23:00.000000000",1023,36400.149999999994]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1017,483910.39999999997]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1021,278.6877]
["2020-03-11T14:23:15.000000000","2020-03-11T21:23:15.000000000",1133,967.1375]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1019,36900.149999999994]
["2020-03-11T14:23:30.000000000","2020-03-11T21:23:30.000000000",1023,36453.4]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1017,483639.6]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1021,278.8609]
["2020-03-11T14:23:45.000000000","2020-03-11T21:23:45.000000000",1133,965.0333]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1019,36900.149999999994]
["2020-03-11T14:24:00.000000000","2020-03-11T21:24:00.000000000",1023,36400.149999999994]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1017,483597.89999999997]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1021,278.6922]
["2020-03-11T14:24:15.000000000","2020-03-11T21:24:15.000000000",1133,965.8542]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1019,36953.4]
["2020-03-11T14:24:30.000000000","2020-03-11T21:24:30.000000000",1023,36500.0]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1017,483431.2]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1021,278.6433]
["2020-03-11T14:24:45.000000000","2020-03-11T21:24:45.000000000",1133,964.877]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1019,36946.74]
["2020-03-11T14:25:00.000000000","2020-03-11T21:25:00.000000000",1023,36500.0]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1017,483427.1]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1021,278.8276]
["2020-03-11T14:25:15.000000000","2020-03-11T21:25:15.000000000",1133,965.0167]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1019,37000.0]
["2020-03-11T14:25:30.000000000","2020-03-11T21:25:30.000000000",1023,36500.0]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1017,481320.80000000005]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1021,278.761]
["2020-03-11T14:25:45.000000000","2020-03-11T21:25:45.000000000",1133,962.3666]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1019,37053.39]
["2020-03-11T14:26:00.000000000","2020-03-11T21:26:00.000000000",1023,36553.39]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1017,481591.7]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1021,278.1638]
["2020-03-11T14:26:15.000000000","2020-03-11T21:26:15.000000000",1133,962.723]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1019,37000.0]
["2020-03-11T14:26:30.000000000","2020-03-11T21:26:30.000000000",1023,36600.1]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1017,479262.5]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1021,278.004]
["2020-03-11T14:26:45.000000000","2020-03-11T21:26:45.000000000",1133,957.1521]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1019,37053.39]
["2020-03-11T14:27:00.000000000","2020-03-11T21:27:00.000000000",1023,36553.39]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1017,481408.3]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1021,277.2647]
["2020-03-11T14:27:15.000000000","2020-03-11T21:27:15.000000000",1133,961.2604]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1019,37053.39]
["2020-03-11T14:27:30.000000000","2020-03-11T21:27:30.000000000",1023,36600.1]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1017,483262.5]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1021,277.3757]
["2020-03-11T14:27:45.000000000","2020-03-11T21:27:45.000000000",1133,964.4083]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1019,37046.71]
["2020-03-11T14:28:00.000000000","2020-03-11T21:28:00.000000000",1023,36600.1]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1017,479525.0]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1021,278.3814]
["2020-03-11T14:28:15.000000000","2020-03-11T21:28:15.000000000",1133,959.4833]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1019,37000.0]
["2020-03-11T14:28:30.000000000","2020-03-11T21:28:30.000000000",1023,36600.1]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1017,482775.0]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1021,277.4512]
["2020-03-11T14:28:45.000000000","2020-03-11T21:28:45.000000000",1133,963.125]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1019,37053.39]
["2020-03-11T14:29:00.000000000","2020-03-11T21:29:00.000000000",1023,36600.1]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1017,478729.2]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1021,276.7297]
["2020-03-11T14:29:15.000000000","2020-03-11T21:29:15.000000000",1133,957.5375]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1019,37046.71]
["2020-03-11T14:29:30.000000000","2020-03-11T21:29:30.000000000",1023,36600.1]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1017,482125.0]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1021,276.7896]
["2020-03-11T14:29:45.000000000","2020-03-11T21:29:45.000000000",1133,964.2792]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1019,37100.1]
["2020-03-11T14:30:00.000000000","2020-03-11T21:30:00.000000000",1023,36600.1]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1017,483641.7]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1021,278.8031]
["2020-03-11T14:30:15.000000000","2020-03-11T21:30:15.000000000",1133,965.2459]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1019,37100.1]
["2020-03-11T14:30:30.000000000","2020-03-11T21:30:30.000000000",1023,36600.1]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1017,482745.8]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1021,279.1362]
["2020-03-11T14:30:45.000000000","2020-03-11T21:30:45.000000000",1133,966.1437]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1019,37153.48]
["2020-03-11T14:31:00.000000000","2020-03-11T21:31:00.000000000",1023,36700.200000000004]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1017,484420.8]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1021,279.0785]
["2020-03-11T14:31:15.000000000","2020-03-11T21:31:15.000000000",1133,966.6812]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1019,37200.200000000004]
["2020-03-11T14:31:30.000000000","2020-03-11T21:31:30.000000000",1023,36700.200000000004]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1017,482531.3]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1021,279.0541]
["2020-03-11T14:31:45.000000000","2020-03-11T21:31:45.000000000",1133,965.2084]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1019,37200.200000000004]
["2020-03-11T14:32:00.000000000","2020-03-11T21:32:00.000000000",1023,36700.200000000004]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1017,477143.7]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1021,279.1961]
["2020-03-11T14:32:15.000000000","2020-03-11T21:32:15.000000000",1133,956.1062]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1019,37253.450000000004]
["2020-03-11T14:32:30.000000000","2020-03-11T21:32:30.000000000",1023,36800.049999999996]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1017,477489.6]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1021,275.0492]
["2020-03-11T14:32:45.000000000","2020-03-11T21:32:45.000000000",1133,952.2375]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1019,37246.78999999999]
["2020-03-11T14:33:00.000000000","2020-03-11T21:33:00.000000000",1023,36700.200000000004]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1017,477639.6]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1021,274.7584]
["2020-03-11T14:33:15.000000000","2020-03-11T21:33:15.000000000",1133,952.2875]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1019,37200.200000000004]
["2020-03-11T14:33:30.000000000","2020-03-11T21:33:30.000000000",1023,36700.200000000004]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1017,477347.89999999997]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1021,274.9781]
["2020-03-11T14:33:45.000000000","2020-03-11T21:33:45.000000000",1133,951.8646]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1019,37146.810000000005]
["2020-03-11T14:34:00.000000000","2020-03-11T21:34:00.000000000",1023,36700.200000000004]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1017,476716.7]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1021,275.1846]
["2020-03-11T14:34:15.000000000","2020-03-11T21:34:15.000000000",1133,953.3354]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1019,37200.200000000004]
["2020-03-11T14:34:30.000000000","2020-03-11T21:34:30.000000000",1023,36653.48]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1017,483364.6]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1021,276.5011]
["2020-03-11T14:34:45.000000000","2020-03-11T21:34:45.000000000",1133,965.9188]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1019,37100.1]
["2020-03-11T14:35:00.000000000","2020-03-11T21:35:00.000000000",1023,36600.1]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1017,483622.9]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1021,279.0252]
["2020-03-11T14:35:15.000000000","2020-03-11T21:35:15.000000000",1133,966.9312]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1019,37153.48]
["2020-03-11T14:35:30.000000000","2020-03-11T21:35:30.000000000",1023,36653.48]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1017,482687.5]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1021,278.6523]
["2020-03-11T14:35:45.000000000","2020-03-11T21:35:45.000000000",1133,963.4125]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1019,37300.049999999996]
["2020-03-11T14:36:00.000000000","2020-03-11T21:36:00.000000000",1023,36700.200000000004]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1017,483947.9]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1021,278.67]
["2020-03-11T14:36:15.000000000","2020-03-11T21:36:15.000000000",1133,967.3125]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1019,37400.149999999994]
["2020-03-11T14:36:30.000000000","2020-03-11T21:36:30.000000000",1023,36800.049999999996]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1017,483229.2]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1021,278.4547]
["2020-03-11T14:36:45.000000000","2020-03-11T21:36:45.000000000",1133,966.0792]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1019,37500.0]
["2020-03-11T14:37:00.000000000","2020-03-11T21:37:00.000000000",1023,36900.149999999994]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1017,483912.5]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1021,278.71]
["2020-03-11T14:37:15.000000000","2020-03-11T21:37:15.000000000",1133,966.8]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1019,37546.71]
["2020-03-11T14:37:30.000000000","2020-03-11T21:37:30.000000000",1023,36953.4]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1017,483731.3]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1021,278.912]
["2020-03-11T14:37:45.000000000","2020-03-11T21:37:45.000000000",1133,967.0667]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1019,37600.1]
["2020-03-11T14:38:00.000000000","2020-03-11T21:38:00.000000000",1023,37000.0]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1017,483472.89999999997]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1021,278.4547]
["2020-03-11T14:38:15.000000000","2020-03-11T21:38:15.000000000",1133,964.475]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1019,37600.1]
["2020-03-11T14:38:30.000000000","2020-03-11T21:38:30.000000000",1023,37000.0]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1017,483304.19999999995]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1021,278.1838]
["2020-03-11T14:38:45.000000000","2020-03-11T21:38:45.000000000",1133,964.4084]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1019,37600.1]
["2020-03-11T14:39:00.000000000","2020-03-11T21:39:00.000000000",1023,37000.0]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1017,483191.7]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1021,278.63]
["2020-03-11T14:39:15.000000000","2020-03-11T21:39:15.000000000",1133,964.1854]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1019,37600.1]
["2020-03-11T14:39:30.000000000","2020-03-11T21:39:30.000000000",1023,37000.0]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1017,483429.19999999995]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1021,278.5679]
["2020-03-11T14:39:45.000000000","2020-03-11T21:39:45.000000000",1133,964.4688]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1019,37600.1]
["2020-03-11T14:40:00.000000000","2020-03-11T21:40:00.000000000",1023,37000.0]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1017,478464.60000000003]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1021,278.0218]
["2020-03-11T14:40:15.000000000","2020-03-11T21:40:15.000000000",1133,958.3271]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1019,37600.1]
["2020-03-11T14:40:30.000000000","2020-03-11T21:40:30.000000000",1023,37000.0]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1017,474977.10000000003]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1021,275.4421]
["2020-03-11T14:40:45.000000000","2020-03-11T21:40:45.000000000",1133,950.4104]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1019,37600.1]
["2020-03-11T14:41:00.000000000","2020-03-11T21:41:00.000000000",1023,36946.74]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1017,477483.3]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1021,274.7717]
["2020-03-11T14:41:15.000000000","2020-03-11T21:41:15.000000000",1133,953.7021]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1019,37500.0]
["2020-03-11T14:41:30.000000000","2020-03-11T21:41:30.000000000",1023,36900.149999999994]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1017,476579.2]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1021,275.6552]
["2020-03-11T14:41:45.000000000","2020-03-11T21:41:45.000000000",1133,953.9021]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1019,37546.71]
["2020-03-11T14:42:00.000000000","2020-03-11T21:42:00.000000000",1023,36846.76]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1017,476818.8]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1021,275.8373]
["2020-03-11T14:42:15.000000000","2020-03-11T21:42:15.000000000",1133,952.7959]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1019,37500.0]
["2020-03-11T14:42:30.000000000","2020-03-11T21:42:30.000000000",1023,36800.049999999996]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1017,477450.0]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1021,275.2024]
["2020-03-11T14:42:45.000000000","2020-03-11T21:42:45.000000000",1133,951.95]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1019,37500.0]
["2020-03-11T14:43:00.000000000","2020-03-11T21:43:00.000000000",1023,36800.049999999996]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1017,477881.3]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1021,274.9471]
["2020-03-11T14:43:15.000000000","2020-03-11T21:43:15.000000000",1133,953.0709]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1019,37500.0]
["2020-03-11T14:43:30.000000000","2020-03-11T21:43:30.000000000",1023,36800.049999999996]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1017,482600.0]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1021,276.0393]
["2020-03-11T14:43:45.000000000","2020-03-11T21:43:45.000000000",1133,962.5417]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1019,37446.74]
["2020-03-11T14:44:00.000000000","2020-03-11T21:44:00.000000000",1023,36800.049999999996]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1017,483172.9]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1021,278.8498]
["2020-03-11T14:44:15.000000000","2020-03-11T21:44:15.000000000",1133,964.8042]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1019,37500.0]
["2020-03-11T14:44:30.000000000","2020-03-11T21:44:30.000000000",1023,36800.049999999996]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1017,482412.5]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1021,277.933]
["2020-03-11T14:44:45.000000000","2020-03-11T21:44:45.000000000",1133,964.5625]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1019,37553.39]
["2020-03-11T14:45:00.000000000","2020-03-11T21:45:00.000000000",1023,36900.149999999994]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1017,481975.0]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1021,279.2983]
["2020-03-11T14:45:15.000000000","2020-03-11T21:45:15.000000000",1133,963.6125]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1019,37653.48]
["2020-03-11T14:45:30.000000000","2020-03-11T21:45:30.000000000",1023,36953.4]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1017,482677.1]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1021,276.5055]
["2020-03-11T14:45:45.000000000","2020-03-11T21:45:45.000000000",1133,962.4709]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1019,37753.450000000004]
["2020-03-11T14:46:00.000000000","2020-03-11T21:46:00.000000000",1023,37053.39]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1017,483541.7]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1021,278.6877]
["2020-03-11T14:46:15.000000000","2020-03-11T21:46:15.000000000",1133,966.7438]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1019,37800.049999999996]
["2020-03-11T14:46:30.000000000","2020-03-11T21:46:30.000000000",1023,37100.1]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1017,482541.7]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1021,279.5869]
["2020-03-11T14:46:45.000000000","2020-03-11T21:46:45.000000000",1133,964.3438]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1019,37800.049999999996]
["2020-03-11T14:47:00.000000000","2020-03-11T21:47:00.000000000",1023,37100.1]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1017,482531.3]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1021,278.67]
["2020-03-11T14:47:15.000000000","2020-03-11T21:47:15.000000000",1133,965.6355]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1019,37900.149999999994]
["2020-03-11T14:47:30.000000000","2020-03-11T21:47:30.000000000",1023,37100.1]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1017,482333.3]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1021,278.8965]
["2020-03-11T14:47:45.000000000","2020-03-11T21:47:45.000000000",1133,964.4479]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1019,37900.149999999994]
["2020-03-11T14:48:00.000000000","2020-03-11T21:48:00.000000000",1023,37100.1]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1017,482600.0]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1021,279.3293]
["2020-03-11T14:48:15.000000000","2020-03-11T21:48:15.000000000",1133,964.7021]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1019,37900.149999999994]
["2020-03-11T14:48:30.000000000","2020-03-11T21:48:30.000000000",1023,37100.1]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1017,482395.8]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1021,279.3205]
["2020-03-11T14:48:45.000000000","2020-03-11T21:48:45.000000000",1133,964.5125]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1019,38000.0]
["2020-03-11T14:49:00.000000000","2020-03-11T21:49:00.000000000",1023,37200.200000000004]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1017,477445.80000000005]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1021,277.8486]
["2020-03-11T14:49:15.000000000","2020-03-11T21:49:15.000000000",1133,953.1104]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1019,38000.0]
["2020-03-11T14:49:30.000000000","2020-03-11T21:49:30.000000000",1023,37200.200000000004]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1017,476735.4]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1021,274.6163]
["2020-03-11T14:49:45.000000000","2020-03-11T21:49:45.000000000",1133,951.2042]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1019,38000.0]
["2020-03-11T14:50:00.000000000","2020-03-11T21:50:00.000000000",1023,37100.1]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1017,477381.3]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1021,275.0292]
["2020-03-11T14:50:15.000000000","2020-03-11T21:50:15.000000000",1133,951.9834]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1019,37900.149999999994]
["2020-03-11T14:50:30.000000000","2020-03-11T21:50:30.000000000",1023,37053.39]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1017,477350.0]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1021,274.7318]
["2020-03-11T14:50:45.000000000","2020-03-11T21:50:45.000000000",1133,952.075]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1019,37900.149999999994]
["2020-03-11T14:51:00.000000000","2020-03-11T21:51:00.000000000",1023,37046.71]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1017,477562.5]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1021,274.4676]
["2020-03-11T14:51:15.000000000","2020-03-11T21:51:15.000000000",1133,952.3167]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1019,37800.049999999996]
["2020-03-11T14:51:30.000000000","2020-03-11T21:51:30.000000000",1023,37000.0]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1017,477889.6]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1021,274.8516]
["2020-03-11T14:51:45.000000000","2020-03-11T21:51:45.000000000",1133,954.2271]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1019,37800.049999999996]
["2020-03-11T14:52:00.000000000","2020-03-11T21:52:00.000000000",1023,36946.74]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1017,480962.5]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1021,275.7862]
["2020-03-11T14:52:15.000000000","2020-03-11T21:52:15.000000000",1133,961.1604]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1019,37800.049999999996]
["2020-03-11T14:52:30.000000000","2020-03-11T21:52:30.000000000",1023,36953.4]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1017,481275.0]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1021,277.2647]
["2020-03-11T14:52:45.000000000","2020-03-11T21:52:45.000000000",1133,959.8646]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1019,37800.049999999996]
["2020-03-11T14:53:00.000000000","2020-03-11T21:53:00.000000000",1023,37000.0]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1017,480281.3]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1021,276.8252]
["2020-03-11T14:53:15.000000000","2020-03-11T21:53:15.000000000",1133,960.9271]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1019,37853.44]
["2020-03-11T14:53:30.000000000","2020-03-11T21:53:30.000000000",1023,37000.0]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1017,477827.1]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1021,276.6231]
["2020-03-11T14:53:45.000000000","2020-03-11T21:53:45.000000000",1133,953.7146]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1019,37900.149999999994]
["2020-03-11T14:54:00.000000000","2020-03-11T21:54:00.000000000",1023,37000.0]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1017,476458.3]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1021,275.3466]
["2020-03-11T14:54:15.000000000","2020-03-11T21:54:15.000000000",1133,954.0604]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1019,37900.149999999994]
["2020-03-11T14:54:30.000000000","2020-03-11T21:54:30.000000000",1023,37053.39]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1017,480091.7]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1021,276.7387]
["2020-03-11T14:54:45.000000000","2020-03-11T21:54:45.000000000",1133,959.3625]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1019,37953.4]
["2020-03-11T14:55:00.000000000","2020-03-11T21:55:00.000000000",1023,37100.1]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1017,480531.3]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1021,277.1226]
["2020-03-11T14:55:15.000000000","2020-03-11T21:55:15.000000000",1133,962.323]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1019,38053.39]
["2020-03-11T14:55:30.000000000","2020-03-11T21:55:30.000000000",1023,37100.1]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1017,479060.4]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1021,276.8075]
["2020-03-11T14:55:45.000000000","2020-03-11T21:55:45.000000000",1133,955.5]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1019,38053.39]
["2020-03-11T14:56:00.000000000","2020-03-11T21:56:00.000000000",1023,37200.200000000004]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1017,479120.8]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1021,276.0592]
["2020-03-11T14:56:15.000000000","2020-03-11T21:56:15.000000000",1133,955.7229]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1019,38100.1]
["2020-03-11T14:56:30.000000000","2020-03-11T21:56:30.000000000",1023,37200.200000000004]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1017,483104.2]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1021,277.287]
["2020-03-11T14:56:45.000000000","2020-03-11T21:56:45.000000000",1133,963.9917]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1019,38100.1]
["2020-03-11T14:57:00.000000000","2020-03-11T21:57:00.000000000",1023,37200.200000000004]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1017,483804.19999999995]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1021,278.1549]
["2020-03-11T14:57:15.000000000","2020-03-11T21:57:15.000000000",1133,964.75]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1019,38100.1]
["2020-03-11T14:57:30.000000000","2020-03-11T21:57:30.000000000",1023,37253.450000000004]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1017,480997.9]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1021,278.3282]
["2020-03-11T14:57:45.000000000","2020-03-11T21:57:45.000000000",1133,961.3854]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1019,38146.810000000005]
["2020-03-11T14:58:00.000000000","2020-03-11T21:58:00.000000000",1023,37200.200000000004]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1017,480885.4]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1021,277.5844]
["2020-03-11T14:58:15.000000000","2020-03-11T21:58:15.000000000",1133,959.3791]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1019,38200.200000000004]
["2020-03-11T14:58:30.000000000","2020-03-11T21:58:30.000000000",1023,37200.200000000004]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1017,480858.3]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1021,276.5499]
["2020-03-11T14:58:45.000000000","2020-03-11T21:58:45.000000000",1133,960.0708]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1019,38146.810000000005]
["2020-03-11T14:59:00.000000000","2020-03-11T21:59:00.000000000",1023,37200.200000000004]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1017,477047.9]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1021,276.4766]
["2020-03-11T14:59:15.000000000","2020-03-11T21:59:15.000000000",1133,954.9396]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1019,38100.1]
["2020-03-11T14:59:30.000000000","2020-03-11T21:59:30.000000000",1023,37200.200000000004]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1017,476666.7]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1021,275.482]
["2020-03-11T14:59:45.000000000","2020-03-11T21:59:45.000000000",1133,953.8459]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1019,38100.1]
["2020-03-11T15:00:00.000000000","2020-03-11T22:00:00.000000000",1023,37146.810000000005]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1017,477679.19999999995]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1021,275.34]
["2020-03-11T15:00:15.000000000","2020-03-11T22:00:15.000000000",1133,952.975]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1019,38100.1]
["2020-03-11T15:00:30.000000000","2020-03-11T22:00:30.000000000",1023,37100.1]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1017,476445.80000000005]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1021,275.1513]
["2020-03-11T15:00:45.000000000","2020-03-11T22:00:45.000000000",1133,952.2479]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1019,38100.1]
["2020-03-11T15:01:00.000000000","2020-03-11T22:01:00.000000000",1023,37100.1]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1017,480256.3]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1021,276.1903]
["2020-03-11T15:01:15.000000000","2020-03-11T22:01:15.000000000",1133,958.9167]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1019,38046.71]
["2020-03-11T15:01:30.000000000","2020-03-11T22:01:30.000000000",1023,37100.1]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1017,476575.0]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1021,276.6077]
["2020-03-11T15:01:45.000000000","2020-03-11T22:01:45.000000000",1133,953.0979]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1019,38053.39]
["2020-03-11T15:02:00.000000000","2020-03-11T22:02:00.000000000",1023,37100.1]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1017,476379.2]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1021,275.2069]
["2020-03-11T15:02:15.000000000","2020-03-11T22:02:15.000000000",1133,951.55]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1019,38046.71]
["2020-03-11T15:02:30.000000000","2020-03-11T22:02:30.000000000",1023,37100.1]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1017,476289.60000000003]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1021,275.0247]
["2020-03-11T15:02:45.000000000","2020-03-11T22:02:45.000000000",1133,951.1542]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1019,38100.1]
["2020-03-11T15:03:00.000000000","2020-03-11T22:03:00.000000000",1023,37046.71]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1017,477568.8]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1021,274.9293]
["2020-03-11T15:03:15.000000000","2020-03-11T22:03:15.000000000",1133,952.6126]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1019,38000.0]
["2020-03-11T15:03:30.000000000","2020-03-11T22:03:30.000000000",1023,37100.1]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1017,476033.3]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1021,275.058]
["2020-03-11T15:03:45.000000000","2020-03-11T22:03:45.000000000",1133,951.1354]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1019,38053.39]
["2020-03-11T15:04:00.000000000","2020-03-11T22:04:00.000000000",1023,37100.1]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1017,476689.6]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1021,275.3888]
["2020-03-11T15:04:15.000000000","2020-03-11T22:04:15.000000000",1133,954.2688]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1019,38000.0]
["2020-03-11T15:04:30.000000000","2020-03-11T22:04:30.000000000",1023,37100.1]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1017,480360.4]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1021,276.5344]
["2020-03-11T15:04:45.000000000","2020-03-11T22:04:45.000000000",1133,961.1]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1019,38053.39]
["2020-03-11T15:05:00.000000000","2020-03-11T22:05:00.000000000",1023,37100.1]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1017,481758.30000000005]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1021,277.0561]
["2020-03-11T15:05:15.000000000","2020-03-11T22:05:15.000000000",1133,964.4708]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1019,38100.1]
["2020-03-11T15:05:30.000000000","2020-03-11T22:05:30.000000000",1023,37200.200000000004]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1017,478170.8]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1021,278.9874]
["2020-03-11T15:05:45.000000000","2020-03-11T22:05:45.000000000",1133,957.3958]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1019,38153.48]
["2020-03-11T15:06:00.000000000","2020-03-11T22:06:00.000000000",1023,37253.450000000004]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1017,479464.60000000003]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1021,275.9394]
["2020-03-11T15:06:15.000000000","2020-03-11T22:06:15.000000000",1133,956.0542]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1019,38200.200000000004]
["2020-03-11T15:06:30.000000000","2020-03-11T22:06:30.000000000",1023,37253.450000000004]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1017,481381.3]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1021,277.0471]
["2020-03-11T15:06:45.000000000","2020-03-11T22:06:45.000000000",1133,960.7459]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1019,38200.200000000004]
["2020-03-11T15:07:00.000000000","2020-03-11T22:07:00.000000000",1023,37253.450000000004]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1017,476654.2]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1021,276.2879]
["2020-03-11T15:07:15.000000000","2020-03-11T22:07:15.000000000",1133,953.5271]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1019,38200.200000000004]
["2020-03-11T15:07:30.000000000","2020-03-11T22:07:30.000000000",1023,37200.200000000004]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1017,477389.6]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1021,275.5065]
["2020-03-11T15:07:45.000000000","2020-03-11T22:07:45.000000000",1133,954.475]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1019,38200.200000000004]
["2020-03-11T15:08:00.000000000","2020-03-11T22:08:00.000000000",1023,37200.200000000004]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1017,478891.7]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1021,276.8607]
["2020-03-11T15:08:15.000000000","2020-03-11T22:08:15.000000000",1133,958.6855]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1019,38100.1]
["2020-03-11T15:08:30.000000000","2020-03-11T22:08:30.000000000",1023,37100.1]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1017,483364.6]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1021,277.2248]
["2020-03-11T15:08:45.000000000","2020-03-11T22:08:45.000000000",1133,963.8271]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1019,38100.1]
["2020-03-11T15:09:00.000000000","2020-03-11T22:09:00.000000000",1023,37100.1]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1017,480018.7]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1021,278.186]
["2020-03-11T15:09:15.000000000","2020-03-11T22:09:15.000000000",1133,958.2562]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1019,38200.200000000004]
["2020-03-11T15:09:30.000000000","2020-03-11T22:09:30.000000000",1023,37100.1]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1017,477552.1]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1021,274.7783]
["2020-03-11T15:09:45.000000000","2020-03-11T22:09:45.000000000",1133,952.0479]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1019,38200.200000000004]
["2020-03-11T15:10:00.000000000","2020-03-11T22:10:00.000000000",1023,37100.1]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1017,477708.3]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1021,275.0026]
["2020-03-11T15:10:15.000000000","2020-03-11T22:10:15.000000000",1133,952.1875]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1019,38200.200000000004]
["2020-03-11T15:10:30.000000000","2020-03-11T22:10:30.000000000",1023,37100.1]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1017,475918.8]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1021,275.0914]
["2020-03-11T15:10:45.000000000","2020-03-11T22:10:45.000000000",1133,950.1896]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1019,38046.71]
["2020-03-11T15:11:00.000000000","2020-03-11T22:11:00.000000000",1023,37000.0]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1017,476245.8]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1021,274.7916]
["2020-03-11T15:11:15.000000000","2020-03-11T22:11:15.000000000",1133,950.5854]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1019,38000.0]
["2020-03-11T15:11:30.000000000","2020-03-11T22:11:30.000000000",1023,36946.74]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1017,477556.2]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1021,274.6562]
["2020-03-11T15:11:45.000000000","2020-03-11T22:11:45.000000000",1133,951.9208]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1019,37946.74]
["2020-03-11T15:12:00.000000000","2020-03-11T22:12:00.000000000",1023,37000.0]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1017,477506.3]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1021,274.9916]
["2020-03-11T15:12:15.000000000","2020-03-11T22:12:15.000000000",1133,951.8876]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1019,37900.149999999994]
["2020-03-11T15:12:30.000000000","2020-03-11T22:12:30.000000000",1023,36946.74]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1017,476258.30000000005]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1021,275.1846]
["2020-03-11T15:12:45.000000000","2020-03-11T22:12:45.000000000",1133,952.3458]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1019,37900.149999999994]
["2020-03-11T15:13:00.000000000","2020-03-11T22:13:00.000000000",1023,36953.4]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1017,476443.8]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1021,275.178]
["2020-03-11T15:13:15.000000000","2020-03-11T22:13:15.000000000",1133,953.3063]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1019,37900.149999999994]
["2020-03-11T15:13:30.000000000","2020-03-11T22:13:30.000000000",1023,36900.149999999994]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1017,477102.10000000003]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1021,275.1713]
["2020-03-11T15:13:45.000000000","2020-03-11T22:13:45.000000000",1133,954.3354]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1019,37900.149999999994]
["2020-03-11T15:14:00.000000000","2020-03-11T22:14:00.000000000",1023,37000.0]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1017,480850.0]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1021,275.6908]
["2020-03-11T15:14:15.000000000","2020-03-11T22:14:15.000000000",1133,960.2958]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1019,37900.149999999994]
["2020-03-11T15:14:30.000000000","2020-03-11T22:14:30.000000000",1023,37000.0]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1017,482000.0]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1021,278.5213]
["2020-03-11T15:14:45.000000000","2020-03-11T22:14:45.000000000",1133,961.7333]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1019,37953.4]
["2020-03-11T15:15:00.000000000","2020-03-11T22:15:00.000000000",1023,37000.0]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1017,481650.0]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1021,276.9673]
["2020-03-11T15:15:15.000000000","2020-03-11T22:15:15.000000000",1133,962.55]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1019,37953.4]
["2020-03-11T15:15:30.000000000","2020-03-11T22:15:30.000000000",1023,37100.1]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1017,482468.8]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1021,278.7055]
["2020-03-11T15:15:45.000000000","2020-03-11T22:15:45.000000000",1133,965.7438]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1019,38053.39]
["2020-03-11T15:16:00.000000000","2020-03-11T22:16:00.000000000",1023,37200.200000000004]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1017,483581.2]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1021,278.7388]
["2020-03-11T15:16:15.000000000","2020-03-11T22:16:15.000000000",1133,965.3499]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1019,38153.48]
["2020-03-11T15:16:30.000000000","2020-03-11T22:16:30.000000000",1023,37200.200000000004]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1017,477247.9]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1021,278.5412]
["2020-03-11T15:16:45.000000000","2020-03-11T22:16:45.000000000",1133,955.7604]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1019,38146.810000000005]
["2020-03-11T15:17:00.000000000","2020-03-11T22:17:00.000000000",1023,37200.200000000004]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1017,478102.10000000003]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1021,275.6397]
["2020-03-11T15:17:15.000000000","2020-03-11T22:17:15.000000000",1133,956.8875]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1019,38100.1]
["2020-03-11T15:17:30.000000000","2020-03-11T22:17:30.000000000",1023,37246.78999999999]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1017,483566.7]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1021,277.6866]
["2020-03-11T15:17:45.000000000","2020-03-11T22:17:45.000000000",1133,964.5646]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1019,38100.1]
["2020-03-11T15:18:00.000000000","2020-03-11T22:18:00.000000000",1023,37200.200000000004]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1017,481297.9]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1021,278.0618]
["2020-03-11T15:18:15.000000000","2020-03-11T22:18:15.000000000",1133,959.2083]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1019,38000.0]
["2020-03-11T15:18:30.000000000","2020-03-11T22:18:30.000000000",1023,37200.200000000004]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1017,475502.1]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1021,276.3236]
["2020-03-11T15:18:45.000000000","2020-03-11T22:18:45.000000000",1133,949.8167]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1019,37946.74]
["2020-03-11T15:19:00.000000000","2020-03-11T22:19:00.000000000",1023,37100.1]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1017,476960.39999999997]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1021,274.6296]
["2020-03-11T15:19:15.000000000","2020-03-11T22:19:15.000000000",1133,951.6833]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1019,37900.149999999994]
["2020-03-11T15:19:30.000000000","2020-03-11T22:19:30.000000000",1023,37046.71]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1017,477200.0]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1021,274.4853]
["2020-03-11T15:19:45.000000000","2020-03-11T22:19:45.000000000",1133,951.6312]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1019,37900.149999999994]
["2020-03-11T15:20:00.000000000","2020-03-11T22:20:00.000000000",1023,37000.0]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1017,475229.2]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1021,274.6118]
["2020-03-11T15:20:15.000000000","2020-03-11T22:20:15.000000000",1133,949.3959]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1019,37800.049999999996]
["2020-03-11T15:20:30.000000000","2020-03-11T22:20:30.000000000",1023,37000.0]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1017,475252.1]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1021,274.6252]
["2020-03-11T15:20:45.000000000","2020-03-11T22:20:45.000000000",1133,949.2688]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1019,37746.78999999999]
["2020-03-11T15:21:00.000000000","2020-03-11T22:21:00.000000000",1023,36946.74]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1017,474677.1]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1021,274.4676]
["2020-03-11T15:21:15.000000000","2020-03-11T22:21:15.000000000",1133,950.1292]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1019,37700.200000000004]
["2020-03-11T15:21:30.000000000","2020-03-11T22:21:30.000000000",1023,37000.0]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1017,474752.1]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1021,274.392]
["2020-03-11T15:21:45.000000000","2020-03-11T22:21:45.000000000",1133,949.2667]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1019,37700.200000000004]
["2020-03-11T15:22:00.000000000","2020-03-11T22:22:00.000000000",1023,36900.149999999994]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1017,475254.2]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1021,274.6807]
["2020-03-11T15:22:15.000000000","2020-03-11T22:22:15.000000000",1133,949.375]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1019,37700.200000000004]
["2020-03-11T15:22:30.000000000","2020-03-11T22:22:30.000000000",1023,36900.149999999994]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1017,477739.6]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1021,275.058]
["2020-03-11T15:22:45.000000000","2020-03-11T22:22:45.000000000",1133,952.7479]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1019,37700.200000000004]
["2020-03-11T15:23:00.000000000","2020-03-11T22:23:00.000000000",1023,36900.149999999994]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1017,480468.8]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1021,275.5132]
["2020-03-11T15:23:15.000000000","2020-03-11T22:23:15.000000000",1133,958.623]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1019,37700.200000000004]
["2020-03-11T15:23:30.000000000","2020-03-11T22:23:30.000000000",1023,36953.4]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1017,476835.39999999997]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1021,277.0827]
["2020-03-11T15:23:45.000000000","2020-03-11T22:23:45.000000000",1133,955.025]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1019,37700.200000000004]
["2020-03-11T15:24:00.000000000","2020-03-11T22:24:00.000000000",1023,37000.0]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1017,476443.8]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1021,275.1513]
["2020-03-11T15:24:15.000000000","2020-03-11T22:24:15.000000000",1133,953.8855]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1019,37753.450000000004]
["2020-03-11T15:24:30.000000000","2020-03-11T22:24:30.000000000",1023,37000.0]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1017,476322.9]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1021,275.7219]
["2020-03-11T15:24:45.000000000","2020-03-11T22:24:45.000000000",1133,953.6271]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1019,37700.200000000004]
["2020-03-11T15:25:00.000000000","2020-03-11T22:25:00.000000000",1023,37053.39]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1017,476375.0]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1021,275.2978]
["2020-03-11T15:25:15.000000000","2020-03-11T22:25:15.000000000",1133,953.775]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1019,37800.049999999996]
["2020-03-11T15:25:30.000000000","2020-03-11T22:25:30.000000000",1023,37053.39]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1017,476245.8]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1021,275.4288]
["2020-03-11T15:25:45.000000000","2020-03-11T22:25:45.000000000",1133,953.2854]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1019,37800.049999999996]
["2020-03-11T15:26:00.000000000","2020-03-11T22:26:00.000000000",1023,37100.1]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1017,481516.7]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1021,275.9061]
["2020-03-11T15:26:15.000000000","2020-03-11T22:26:15.000000000",1133,961.9959]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1019,37853.44]
["2020-03-11T15:26:30.000000000","2020-03-11T22:26:30.000000000",1023,37100.1]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1017,478362.5]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1021,277.5956]
["2020-03-11T15:26:45.000000000","2020-03-11T22:26:45.000000000",1133,956.0938]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1019,37853.44]
["2020-03-11T15:27:00.000000000","2020-03-11T22:27:00.000000000",1023,37153.48]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1017,482483.3]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1021,276.2946]
["2020-03-11T15:27:15.000000000","2020-03-11T22:27:15.000000000",1133,962.1041]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1019,37900.149999999994]
["2020-03-11T15:27:30.000000000","2020-03-11T22:27:30.000000000",1023,37300.049999999996]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1017,483660.39999999997]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1021,278.1438]
["2020-03-11T15:27:45.000000000","2020-03-11T22:27:45.000000000",1133,964.8458]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1019,37900.149999999994]
["2020-03-11T15:28:00.000000000","2020-03-11T22:28:00.000000000",1023,37300.049999999996]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1017,477379.2]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1021,277.1471]
["2020-03-11T15:28:15.000000000","2020-03-11T22:28:15.000000000",1133,955.45]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1019,37900.149999999994]
["2020-03-11T15:28:30.000000000","2020-03-11T22:28:30.000000000",1023,37400.149999999994]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1017,477602.10000000003]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1021,275.4466]
["2020-03-11T15:28:45.000000000","2020-03-11T22:28:45.000000000",1133,953.3]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1019,37900.149999999994]
["2020-03-11T15:29:00.000000000","2020-03-11T22:29:00.000000000",1023,37300.049999999996]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1017,476212.5]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1021,275.2911]
["2020-03-11T15:29:15.000000000","2020-03-11T22:29:15.000000000",1133,953.5917]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1019,37746.78999999999]
["2020-03-11T15:29:30.000000000","2020-03-11T22:29:30.000000000",1023,37300.049999999996]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1017,476279.2]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1021,274.9715]
["2020-03-11T15:29:45.000000000","2020-03-11T22:29:45.000000000",1133,953.5834]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1019,37700.200000000004]
["2020-03-11T15:30:00.000000000","2020-03-11T22:30:00.000000000",1023,37200.200000000004]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1017,477910.39999999997]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1021,275.2046]
["2020-03-11T15:30:15.000000000","2020-03-11T22:30:15.000000000",1133,954.9104]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1019,37600.1]
["2020-03-11T15:30:30.000000000","2020-03-11T22:30:30.000000000",1023,37200.200000000004]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1017,477860.4]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1021,275.0981]
["2020-03-11T15:30:45.000000000","2020-03-11T22:30:45.000000000",1133,953.35]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1019,37600.1]
["2020-03-11T15:31:00.000000000","2020-03-11T22:31:00.000000000",1023,37200.200000000004]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1017,477535.39999999997]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1021,274.7583]
["2020-03-11T15:31:15.000000000","2020-03-11T22:31:15.000000000",1133,952.05]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1019,37600.1]
["2020-03-11T15:31:30.000000000","2020-03-11T22:31:30.000000000",1023,37100.1]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1017,475508.30000000005]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1021,274.6163]
["2020-03-11T15:31:45.000000000","2020-03-11T22:31:45.000000000",1133,949.7812]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1019,37546.71]
["2020-03-11T15:32:00.000000000","2020-03-11T22:32:00.000000000",1023,37100.1]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1017,475808.3]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1021,274.805]
["2020-03-11T15:32:15.000000000","2020-03-11T22:32:15.000000000",1133,949.9312]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1019,37546.71]
["2020-03-11T15:32:30.000000000","2020-03-11T22:32:30.000000000",1023,37100.1]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1017,475506.3]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1021,274.7805]
["2020-03-11T15:32:45.000000000","2020-03-11T22:32:45.000000000",1133,949.648]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1019,37500.0]
["2020-03-11T15:33:00.000000000","2020-03-11T22:33:00.000000000",1023,37100.1]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1017,474952.1]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1021,274.4587]
["2020-03-11T15:33:15.000000000","2020-03-11T22:33:15.000000000",1133,950.2833]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1019,37500.0]
["2020-03-11T15:33:30.000000000","2020-03-11T22:33:30.000000000",1023,37100.1]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1017,477029.2]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1021,274.583]
["2020-03-11T15:33:45.000000000","2020-03-11T22:33:45.000000000",1133,951.2855]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1019,37500.0]
["2020-03-11T15:34:00.000000000","2020-03-11T22:34:00.000000000",1023,37100.1]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1017,477677.1]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1021,274.9781]
["2020-03-11T15:34:15.000000000","2020-03-11T22:34:15.000000000",1133,952.325]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1019,37500.0]
["2020-03-11T15:34:30.000000000","2020-03-11T22:34:30.000000000",1023,37100.1]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1017,477475.0]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1021,274.9648]
["2020-03-11T15:34:45.000000000","2020-03-11T22:34:45.000000000",1133,951.8938]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1019,37500.0]
["2020-03-11T15:35:00.000000000","2020-03-11T22:35:00.000000000",1023,37100.1]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1017,477275.0]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1021,274.805]
["2020-03-11T15:35:15.000000000","2020-03-11T22:35:15.000000000",1133,951.6563]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1019,37500.0]
["2020-03-11T15:35:30.000000000","2020-03-11T22:35:30.000000000",1023,37100.1]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1017,477537.5]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1021,274.9893]
["2020-03-11T15:35:45.000000000","2020-03-11T22:35:45.000000000",1133,954.5333]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1019,37553.39]
["2020-03-11T15:36:00.000000000","2020-03-11T22:36:00.000000000",1023,37153.48]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1017,476250.0]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1021,275.4554]
["2020-03-11T15:36:15.000000000","2020-03-11T22:36:15.000000000",1133,953.4771]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1019,37553.39]
["2020-03-11T15:36:30.000000000","2020-03-11T22:36:30.000000000",1023,37200.200000000004]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1017,479914.60000000003]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1021,275.8817]
["2020-03-11T15:36:45.000000000","2020-03-11T22:36:45.000000000",1133,958.4958]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1019,37600.1]
["2020-03-11T15:37:00.000000000","2020-03-11T22:37:00.000000000",1023,37200.200000000004]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1017,480464.60000000003]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1021,277.327]
["2020-03-11T15:37:15.000000000","2020-03-11T22:37:15.000000000",1133,961.0188]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1019,37600.1]
["2020-03-11T15:37:30.000000000","2020-03-11T22:37:30.000000000",1023,37200.200000000004]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1017,480816.7]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1021,278.5547]
["2020-03-11T15:37:45.000000000","2020-03-11T22:37:45.000000000",1133,961.6688]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1019,37600.1]
["2020-03-11T15:38:00.000000000","2020-03-11T22:38:00.000000000",1023,37200.200000000004]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1017,477197.9]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1021,276.874]
["2020-03-11T15:38:15.000000000","2020-03-11T22:38:15.000000000",1133,955.0562]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1019,37700.200000000004]
["2020-03-11T15:38:30.000000000","2020-03-11T22:38:30.000000000",1023,37300.049999999996]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1017,478229.2]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1021,275.7151]
["2020-03-11T15:38:45.000000000","2020-03-11T22:38:45.000000000",1133,955.775]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1019,37700.200000000004]
["2020-03-11T15:39:00.000000000","2020-03-11T22:39:00.000000000",1023,37353.44]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1017,481110.4]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1021,277.9086]
["2020-03-11T15:39:15.000000000","2020-03-11T22:39:15.000000000",1133,962.5937]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1019,37646.810000000005]
["2020-03-11T15:39:30.000000000","2020-03-11T22:39:30.000000000",1023,37400.149999999994]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1017,480427.1]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1021,277.5223]
["2020-03-11T15:39:45.000000000","2020-03-11T22:39:45.000000000",1133,961.3146]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1019,37600.1]
["2020-03-11T15:40:00.000000000","2020-03-11T22:40:00.000000000",1023,37400.149999999994]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1017,481468.8]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1021,277.6866]
["2020-03-11T15:40:15.000000000","2020-03-11T22:40:15.000000000",1133,963.1396]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1019,37600.1]
["2020-03-11T15:40:30.000000000","2020-03-11T22:40:30.000000000",1023,37400.149999999994]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1017,481087.5]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1021,278.1971]
["2020-03-11T15:40:45.000000000","2020-03-11T22:40:45.000000000",1133,961.45]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1019,37500.0]
["2020-03-11T15:41:00.000000000","2020-03-11T22:41:00.000000000",1023,37353.44]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1017,481191.7]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1021,277.9885]
["2020-03-11T15:41:15.000000000","2020-03-11T22:41:15.000000000",1133,961.4354]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1019,37546.71]
["2020-03-11T15:41:30.000000000","2020-03-11T22:41:30.000000000",1023,37300.049999999996]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1017,482902.10000000003]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1021,278.1572]
["2020-03-11T15:41:45.000000000","2020-03-11T22:41:45.000000000",1133,963.5896]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1019,37500.0]
["2020-03-11T15:42:00.000000000","2020-03-11T22:42:00.000000000",1023,37300.049999999996]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1017,480679.19999999995]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1021,277.8664]
["2020-03-11T15:42:15.000000000","2020-03-11T22:42:15.000000000",1133,962.5313]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1019,37453.4]
["2020-03-11T15:42:30.000000000","2020-03-11T22:42:30.000000000",1023,37300.049999999996]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1017,480241.69999999995]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1021,277.924]
["2020-03-11T15:42:45.000000000","2020-03-11T22:42:45.000000000",1133,961.7542]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1019,37400.149999999994]
["2020-03-11T15:43:00.000000000","2020-03-11T22:43:00.000000000",1023,37200.200000000004]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1017,478312.5]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1021,277.1426]
["2020-03-11T15:43:15.000000000","2020-03-11T22:43:15.000000000",1133,954.1833]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1019,37400.149999999994]
["2020-03-11T15:43:30.000000000","2020-03-11T22:43:30.000000000",1023,37246.78999999999]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1017,477760.4]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1021,274.8272]
["2020-03-11T15:43:45.000000000","2020-03-11T22:43:45.000000000",1133,952.9937]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1019,37400.149999999994]
["2020-03-11T15:44:00.000000000","2020-03-11T22:44:00.000000000",1023,37200.200000000004]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1017,476393.7]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1021,274.805]
["2020-03-11T15:44:15.000000000","2020-03-11T22:44:15.000000000",1133,952.6291]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1019,37300.049999999996]
["2020-03-11T15:44:30.000000000","2020-03-11T22:44:30.000000000",1023,37146.810000000005]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1017,476214.60000000003]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1021,275.2157]
["2020-03-11T15:44:45.000000000","2020-03-11T22:44:45.000000000",1133,950.7896]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1019,37300.049999999996]
["2020-03-11T15:45:00.000000000","2020-03-11T22:45:00.000000000",1023,37100.1]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1017,477520.8]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1021,274.9093]
["2020-03-11T15:45:15.000000000","2020-03-11T22:45:15.000000000",1133,953.5]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1019,37300.049999999996]
["2020-03-11T15:45:30.000000000","2020-03-11T22:45:30.000000000",1023,37100.1]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1017,477731.3]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1021,274.8694]
["2020-03-11T15:45:45.000000000","2020-03-11T22:45:45.000000000",1133,953.0667]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1019,37200.200000000004]
["2020-03-11T15:46:00.000000000","2020-03-11T22:46:00.000000000",1023,37100.1]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1017,476602.10000000003]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1021,275.1579]
["2020-03-11T15:46:15.000000000","2020-03-11T22:46:15.000000000",1133,954.0479]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1019,37200.200000000004]
["2020-03-11T15:46:30.000000000","2020-03-11T22:46:30.000000000",1023,37000.0]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1017,479572.9]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1021,276.0171]
["2020-03-11T15:46:45.000000000","2020-03-11T22:46:45.000000000",1133,956.9312]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1019,37200.200000000004]
["2020-03-11T15:47:00.000000000","2020-03-11T22:47:00.000000000",1023,37000.0]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1017,476222.89999999997]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1021,275.3977]
["2020-03-11T15:47:15.000000000","2020-03-11T22:47:15.000000000",1133,953.1333]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1019,37200.200000000004]
["2020-03-11T15:47:30.000000000","2020-03-11T22:47:30.000000000",1023,37000.0]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1017,476541.7]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1021,275.2823]
["2020-03-11T15:47:45.000000000","2020-03-11T22:47:45.000000000",1133,953.7834]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1019,37200.200000000004]
["2020-03-11T15:48:00.000000000","2020-03-11T22:48:00.000000000",1023,37000.0]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1017,476847.89999999997]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1021,275.491]
["2020-03-11T15:48:15.000000000","2020-03-11T22:48:15.000000000",1133,954.6562]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1019,37200.200000000004]
["2020-03-11T15:48:30.000000000","2020-03-11T22:48:30.000000000",1023,37000.0]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1017,476666.7]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1021,275.8639]
["2020-03-11T15:48:45.000000000","2020-03-11T22:48:45.000000000",1133,953.4209]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1019,37200.200000000004]
["2020-03-11T15:49:00.000000000","2020-03-11T22:49:00.000000000",1023,37100.1]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1017,477812.5]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1021,274.8871]
["2020-03-11T15:49:15.000000000","2020-03-11T22:49:15.000000000",1133,952.5333]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1019,37200.200000000004]
["2020-03-11T15:49:30.000000000","2020-03-11T22:49:30.000000000",1023,37100.1]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1017,477683.3]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1021,275.0447]
["2020-03-11T15:49:45.000000000","2020-03-11T22:49:45.000000000",1133,952.6604]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1019,37200.200000000004]
["2020-03-11T15:50:00.000000000","2020-03-11T22:50:00.000000000",1023,37153.48]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1017,477708.3]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1021,274.8472]
["2020-03-11T15:50:15.000000000","2020-03-11T22:50:15.000000000",1133,951.9979]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1019,37200.200000000004]
["2020-03-11T15:50:30.000000000","2020-03-11T22:50:30.000000000",1023,37146.810000000005]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1017,477514.6]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1021,274.5319]
["2020-03-11T15:50:45.000000000","2020-03-11T22:50:45.000000000",1133,951.7479]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1019,37200.200000000004]
["2020-03-11T15:51:00.000000000","2020-03-11T22:51:00.000000000",1023,37153.48]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1017,475172.9]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1021,274.7406]
["2020-03-11T15:51:15.000000000","2020-03-11T22:51:15.000000000",1133,951.0562]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1019,37200.200000000004]
["2020-03-11T15:51:30.000000000","2020-03-11T22:51:30.000000000",1023,37200.200000000004]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1017,475347.89999999997]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1021,274.7628]
["2020-03-11T15:51:45.000000000","2020-03-11T22:51:45.000000000",1133,951.3083]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1019,37200.200000000004]
["2020-03-11T15:52:00.000000000","2020-03-11T22:52:00.000000000",1023,37200.200000000004]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1017,475208.3]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1021,274.4342]
["2020-03-11T15:52:15.000000000","2020-03-11T22:52:15.000000000",1133,951.0145]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1019,37200.200000000004]
["2020-03-11T15:52:30.000000000","2020-03-11T22:52:30.000000000",1023,37253.450000000004]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1017,477350.0]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1021,274.6296]
["2020-03-11T15:52:45.000000000","2020-03-11T22:52:45.000000000",1133,951.6063]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1019,37200.200000000004]
["2020-03-11T15:53:00.000000000","2020-03-11T22:53:00.000000000",1023,37300.049999999996]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1017,475227.10000000003]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1021,274.7627]
["2020-03-11T15:53:15.000000000","2020-03-11T22:53:15.000000000",1133,950.6479]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1019,37200.200000000004]
["2020-03-11T15:53:30.000000000","2020-03-11T22:53:30.000000000",1023,37300.049999999996]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1017,475629.2]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1021,274.5031]
["2020-03-11T15:53:45.000000000","2020-03-11T22:53:45.000000000",1133,951.5584]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1019,37146.810000000005]
["2020-03-11T15:54:00.000000000","2020-03-11T22:54:00.000000000",1023,37300.049999999996]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1017,475154.2]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1021,274.6096]
["2020-03-11T15:54:15.000000000","2020-03-11T22:54:15.000000000",1133,950.2938]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1019,37146.810000000005]
["2020-03-11T15:54:30.000000000","2020-03-11T22:54:30.000000000",1023,37300.049999999996]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1017,475129.2]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1021,274.7251]
["2020-03-11T15:54:45.000000000","2020-03-11T22:54:45.000000000",1133,949.1292]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1019,37153.48]
["2020-03-11T15:55:00.000000000","2020-03-11T22:55:00.000000000",1023,37300.049999999996]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1017,475214.60000000003]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1021,274.3898]
["2020-03-11T15:55:15.000000000","2020-03-11T22:55:15.000000000",1133,950.6063]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1019,37100.1]
["2020-03-11T15:55:30.000000000","2020-03-11T22:55:30.000000000",1023,37300.049999999996]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1017,475033.3]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1021,274.4142]
["2020-03-11T15:55:45.000000000","2020-03-11T22:55:45.000000000",1133,950.8229]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1019,37200.200000000004]
["2020-03-11T15:56:00.000000000","2020-03-11T22:56:00.000000000",1023,37400.149999999994]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1017,475000.0]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1021,274.6229]
["2020-03-11T15:56:15.000000000","2020-03-11T22:56:15.000000000",1133,950.8646]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1019,37100.1]
["2020-03-11T15:56:30.000000000","2020-03-11T22:56:30.000000000",1023,37400.149999999994]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1017,477406.3]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1021,274.4254]
["2020-03-11T15:56:45.000000000","2020-03-11T22:56:45.000000000",1133,951.6251]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1019,37100.1]
["2020-03-11T15:57:00.000000000","2020-03-11T22:57:00.000000000",1023,37400.149999999994]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1017,475075.0]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1021,274.5164]
["2020-03-11T15:57:15.000000000","2020-03-11T22:57:15.000000000",1133,950.4958]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1019,37100.1]
["2020-03-11T15:57:30.000000000","2020-03-11T22:57:30.000000000",1023,37400.149999999994]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1017,475214.60000000003]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1021,274.8006]
["2020-03-11T15:57:45.000000000","2020-03-11T22:57:45.000000000",1133,950.4938]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1019,37100.1]
["2020-03-11T15:58:00.000000000","2020-03-11T22:58:00.000000000",1023,37400.149999999994]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1017,475354.2]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1021,274.3766]
["2020-03-11T15:58:15.000000000","2020-03-11T22:58:15.000000000",1133,949.4959]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1019,37046.71]
["2020-03-11T15:58:30.000000000","2020-03-11T22:58:30.000000000",1023,37346.76]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1017,474933.3]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1021,274.603]
["2020-03-11T15:58:45.000000000","2020-03-11T22:58:45.000000000",1133,949.1145]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1019,37000.0]
["2020-03-11T15:59:00.000000000","2020-03-11T22:59:00.000000000",1023,37300.049999999996]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1017,476212.5]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1021,274.9005]
["2020-03-11T15:59:15.000000000","2020-03-11T22:59:15.000000000",1133,951.5479]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1019,37000.0]
["2020-03-11T15:59:30.000000000","2020-03-11T22:59:30.000000000",1023,37300.049999999996]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1017,475214.60000000003]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1021,274.543]
["2020-03-11T15:59:45.000000000","2020-03-11T22:59:45.000000000",1133,950.5896]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1019,37000.0]
["2020-03-11T16:00:00.000000000","2020-03-11T23:00:00.000000000",1023,37300.049999999996]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1017,475327.1]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1021,274.3699]
["2020-03-11T16:00:15.000000000","2020-03-11T23:00:15.000000000",1133,951.2042]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1019,37046.71]
["2020-03-11T16:00:30.000000000","2020-03-11T23:00:30.000000000",1023,37246.78999999999]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1017,475470.8]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1021,274.6895]
["2020-03-11T16:00:45.000000000","2020-03-11T23:00:45.000000000",1133,949.6375]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1019,37000.0]
["2020-03-11T16:01:00.000000000","2020-03-11T23:01:00.000000000",1023,37200.200000000004]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1017,475266.7]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1021,274.5164]
["2020-03-11T16:01:15.000000000","2020-03-11T23:01:15.000000000",1133,949.3938]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1019,37000.0]
["2020-03-11T16:01:30.000000000","2020-03-11T23:01:30.000000000",1023,37253.450000000004]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1017,475127.1]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1021,274.5453]
["2020-03-11T16:01:45.000000000","2020-03-11T23:01:45.000000000",1133,949.2813]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1019,37000.0]
["2020-03-11T16:02:00.000000000","2020-03-11T23:02:00.000000000",1023,37253.450000000004]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1017,475237.5]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1021,274.7872]
["2020-03-11T16:02:15.000000000","2020-03-11T23:02:15.000000000",1133,949.7521]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1019,37000.0]
["2020-03-11T16:02:30.000000000","2020-03-11T23:02:30.000000000",1023,37253.450000000004]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1017,475370.8]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1021,274.4853]
["2020-03-11T16:02:45.000000000","2020-03-11T23:02:45.000000000",1133,949.5437]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1019,37053.39]
["2020-03-11T16:03:00.000000000","2020-03-11T23:03:00.000000000",1023,37300.049999999996]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1017,475537.5]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1021,274.6251]
["2020-03-11T16:03:15.000000000","2020-03-11T23:03:15.000000000",1133,949.8021]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1019,37046.71]
["2020-03-11T16:03:30.000000000","2020-03-11T23:03:30.000000000",1023,37246.78999999999]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1017,476333.3]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1021,274.9737]
["2020-03-11T16:03:45.000000000","2020-03-11T23:03:45.000000000",1133,952.5271]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1019,37100.1]
["2020-03-11T16:04:00.000000000","2020-03-11T23:04:00.000000000",1023,37253.450000000004]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1017,475168.8]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1021,274.6763]
["2020-03-11T16:04:15.000000000","2020-03-11T23:04:15.000000000",1133,950.6334]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1019,37100.1]
["2020-03-11T16:04:30.000000000","2020-03-11T23:04:30.000000000",1023,37300.049999999996]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1017,477291.7]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1021,274.8161]
["2020-03-11T16:04:45.000000000","2020-03-11T23:04:45.000000000",1133,952.7292]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1019,37100.1]
["2020-03-11T16:05:00.000000000","2020-03-11T23:05:00.000000000",1023,37300.049999999996]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1017,475814.6]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1021,274.6917]
["2020-03-11T16:05:15.000000000","2020-03-11T23:05:15.000000000",1133,949.9167]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1019,37100.1]
["2020-03-11T16:05:30.000000000","2020-03-11T23:05:30.000000000",1023,37300.049999999996]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1017,477297.9]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1021,274.7007]
["2020-03-11T16:05:45.000000000","2020-03-11T23:05:45.000000000",1133,951.7958]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1019,37100.1]
["2020-03-11T16:06:00.000000000","2020-03-11T23:06:00.000000000",1023,37400.149999999994]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1017,477614.6]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1021,274.7872]
["2020-03-11T16:06:15.000000000","2020-03-11T23:06:15.000000000",1133,951.9396]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1019,37153.48]
["2020-03-11T16:06:30.000000000","2020-03-11T23:06:30.000000000",1023,37400.149999999994]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1017,476247.9]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1021,275.0869]
["2020-03-11T16:06:45.000000000","2020-03-11T23:06:45.000000000",1133,952.8458]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1019,37200.200000000004]
["2020-03-11T16:07:00.000000000","2020-03-11T23:07:00.000000000",1023,37400.149999999994]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1017,476660.39999999997]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1021,275.2001]
["2020-03-11T16:07:15.000000000","2020-03-11T23:07:15.000000000",1133,954.0562]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1019,37200.200000000004]
["2020-03-11T16:07:30.000000000","2020-03-11T23:07:30.000000000",1023,37400.149999999994]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1017,477656.3]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1021,275.1823]
["2020-03-11T16:07:45.000000000","2020-03-11T23:07:45.000000000",1133,951.9542]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1019,37200.200000000004]
["2020-03-11T16:08:00.000000000","2020-03-11T23:08:00.000000000",1023,37453.4]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1017,475620.8]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1021,275.0536]
["2020-03-11T16:08:15.000000000","2020-03-11T23:08:15.000000000",1133,949.7104]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1019,37200.200000000004]
["2020-03-11T16:08:30.000000000","2020-03-11T23:08:30.000000000",1023,37446.74]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1017,475737.5]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1021,274.4142]
["2020-03-11T16:08:45.000000000","2020-03-11T23:08:45.000000000",1133,949.9208]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1019,37200.200000000004]
["2020-03-11T16:09:00.000000000","2020-03-11T23:09:00.000000000",1023,37500.0]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1017,475147.89999999997]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1021,274.6118]
["2020-03-11T16:09:15.000000000","2020-03-11T23:09:15.000000000",1133,950.7625]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1019,37146.810000000005]
["2020-03-11T16:09:30.000000000","2020-03-11T23:09:30.000000000",1023,37500.0]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1017,475370.8]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1021,274.7295]
["2020-03-11T16:09:45.000000000","2020-03-11T23:09:45.000000000",1133,951.0145]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1019,37153.48]
["2020-03-11T16:10:00.000000000","2020-03-11T23:10:00.000000000",1023,37500.0]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1017,475470.8]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1021,274.583]
["2020-03-11T16:10:15.000000000","2020-03-11T23:10:15.000000000",1133,950.8354]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1019,37100.1]
["2020-03-11T16:10:30.000000000","2020-03-11T23:10:30.000000000",1023,37500.0]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1017,475189.6]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1021,274.6585]
["2020-03-11T16:10:45.000000000","2020-03-11T23:10:45.000000000",1133,950.7104]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1019,37100.1]
["2020-03-11T16:11:00.000000000","2020-03-11T23:11:00.000000000",1023,37600.1]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1017,475193.8]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1021,274.5253]
["2020-03-11T16:11:15.000000000","2020-03-11T23:11:15.000000000",1133,950.7834]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1019,37000.0]
["2020-03-11T16:11:30.000000000","2020-03-11T23:11:30.000000000",1023,37600.1]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1017,475600.0]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1021,274.159]
["2020-03-11T16:11:45.000000000","2020-03-11T23:11:45.000000000",1133,951.0042]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1019,37000.0]
["2020-03-11T16:12:00.000000000","2020-03-11T23:12:00.000000000",1023,37600.1]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1017,475235.4]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1021,274.5652]
["2020-03-11T16:12:15.000000000","2020-03-11T23:12:15.000000000",1133,950.6896]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1019,37000.0]
["2020-03-11T16:12:30.000000000","2020-03-11T23:12:30.000000000",1023,37553.39]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1017,475220.8]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1021,274.4343]
["2020-03-11T16:12:45.000000000","2020-03-11T23:12:45.000000000",1133,950.9875]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1019,37000.0]
["2020-03-11T16:13:00.000000000","2020-03-11T23:13:00.000000000",1023,37500.0]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1017,475262.5]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1021,274.5363]
["2020-03-11T16:13:15.000000000","2020-03-11T23:13:15.000000000",1133,951.1521]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1019,37000.0]
["2020-03-11T16:13:30.000000000","2020-03-11T23:13:30.000000000",1023,37500.0]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1017,475045.8]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1021,274.6918]
["2020-03-11T16:13:45.000000000","2020-03-11T23:13:45.000000000",1133,950.727]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1019,37000.0]
["2020-03-11T16:14:00.000000000","2020-03-11T23:14:00.000000000",1023,37500.0]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1017,475002.1]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1021,274.452]
["2020-03-11T16:14:15.000000000","2020-03-11T23:14:15.000000000",1133,949.5417]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1019,37000.0]
["2020-03-11T16:14:30.000000000","2020-03-11T23:14:30.000000000",1023,37500.0]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1017,474945.80000000005]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1021,274.4342]
["2020-03-11T16:14:45.000000000","2020-03-11T23:14:45.000000000",1133,950.7666]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1019,36900.149999999994]
["2020-03-11T16:15:00.000000000","2020-03-11T23:15:00.000000000",1023,37400.149999999994]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1017,474818.8]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1021,274.5452]
["2020-03-11T16:15:15.000000000","2020-03-11T23:15:15.000000000",1133,950.5584]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1019,36900.149999999994]
["2020-03-11T16:15:30.000000000","2020-03-11T23:15:30.000000000",1023,37346.76]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1017,475225.0]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1021,274.3743]
["2020-03-11T16:15:45.000000000","2020-03-11T23:15:45.000000000",1133,949.2812]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1019,36900.149999999994]
["2020-03-11T16:16:00.000000000","2020-03-11T23:16:00.000000000",1023,37353.44]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1017,474977.10000000003]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1021,274.483]
["2020-03-11T16:16:15.000000000","2020-03-11T23:16:15.000000000",1133,950.7979]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1019,36900.149999999994]
["2020-03-11T16:16:30.000000000","2020-03-11T23:16:30.000000000",1023,37400.149999999994]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1017,475233.3]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1021,274.5897]
["2020-03-11T16:16:45.000000000","2020-03-11T23:16:45.000000000",1133,950.6562]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1019,36946.74]
["2020-03-11T16:17:00.000000000","2020-03-11T23:17:00.000000000",1023,37400.149999999994]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1017,475041.7]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1021,274.2921]
["2020-03-11T16:17:15.000000000","2020-03-11T23:17:15.000000000",1133,950.8334]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1019,36953.4]
["2020-03-11T16:17:30.000000000","2020-03-11T23:17:30.000000000",1023,37400.149999999994]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1017,474750.0]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1021,274.623]
["2020-03-11T16:17:45.000000000","2020-03-11T23:17:45.000000000",1133,950.35]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1019,36953.4]
["2020-03-11T16:18:00.000000000","2020-03-11T23:18:00.000000000",1023,37400.149999999994]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1017,474695.80000000005]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1021,274.5209]
["2020-03-11T16:18:15.000000000","2020-03-11T23:18:15.000000000",1133,950.15]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1019,37000.0]
["2020-03-11T16:18:30.000000000","2020-03-11T23:18:30.000000000",1023,37400.149999999994]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1017,475066.7]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1021,274.2988]
["2020-03-11T16:18:45.000000000","2020-03-11T23:18:45.000000000",1133,949.1584]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1019,36946.74]
["2020-03-11T16:19:00.000000000","2020-03-11T23:19:00.000000000",1023,37400.149999999994]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1017,474954.2]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1021,274.816]
["2020-03-11T16:19:15.000000000","2020-03-11T23:19:15.000000000",1133,950.3375]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1019,36946.74]
["2020-03-11T16:19:30.000000000","2020-03-11T23:19:30.000000000",1023,37400.149999999994]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1017,475070.80000000005]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1021,274.3499]
["2020-03-11T16:19:45.000000000","2020-03-11T23:19:45.000000000",1133,950.8104]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1019,37000.0]
["2020-03-11T16:20:00.000000000","2020-03-11T23:20:00.000000000",1023,37400.149999999994]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1017,475097.89999999997]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1021,274.3255]
["2020-03-11T16:20:15.000000000","2020-03-11T23:20:15.000000000",1133,950.975]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1019,37000.0]
["2020-03-11T16:20:30.000000000","2020-03-11T23:20:30.000000000",1023,37400.149999999994]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1017,474793.8]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1021,274.5475]
["2020-03-11T16:20:45.000000000","2020-03-11T23:20:45.000000000",1133,950.6688]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1019,37000.0]
["2020-03-11T16:21:00.000000000","2020-03-11T23:21:00.000000000",1023,37400.149999999994]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1017,474779.2]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1021,274.2477]
["2020-03-11T16:21:15.000000000","2020-03-11T23:21:15.000000000",1133,950.698]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1019,37000.0]
["2020-03-11T16:21:30.000000000","2020-03-11T23:21:30.000000000",1023,37400.149999999994]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1017,474764.6]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1021,274.3343]
["2020-03-11T16:21:45.000000000","2020-03-11T23:21:45.000000000",1133,950.7084]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1019,37000.0]
["2020-03-11T16:22:00.000000000","2020-03-11T23:22:00.000000000",1023,37400.149999999994]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1017,474979.2]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1021,274.5586]
["2020-03-11T16:22:15.000000000","2020-03-11T23:22:15.000000000",1133,950.8125]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1019,37000.0]
["2020-03-11T16:22:30.000000000","2020-03-11T23:22:30.000000000",1023,37400.149999999994]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1017,474979.2]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1021,274.3743]
["2020-03-11T16:22:45.000000000","2020-03-11T23:22:45.000000000",1133,949.0334]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1019,37000.0]
["2020-03-11T16:23:00.000000000","2020-03-11T23:23:00.000000000",1023,37400.149999999994]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1017,474927.1]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1021,274.4698]
["2020-03-11T16:23:15.000000000","2020-03-11T23:23:15.000000000",1133,950.4458]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1019,37000.0]
["2020-03-11T16:23:30.000000000","2020-03-11T23:23:30.000000000",1023,37400.149999999994]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1017,474729.2]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1021,274.5208]
["2020-03-11T16:23:45.000000000","2020-03-11T23:23:45.000000000",1133,949.323]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1019,37000.0]
["2020-03-11T16:24:00.000000000","2020-03-11T23:24:00.000000000",1023,37400.149999999994]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1017,474814.6]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1021,274.2322]
["2020-03-11T16:24:15.000000000","2020-03-11T23:24:15.000000000",1133,950.3083]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1019,37000.0]
["2020-03-11T16:24:30.000000000","2020-03-11T23:24:30.000000000",1023,37400.149999999994]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1017,474970.8]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1021,274.3321]
["2020-03-11T16:24:45.000000000","2020-03-11T23:24:45.000000000",1133,949.2145]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1019,37000.0]
["2020-03-11T16:25:00.000000000","2020-03-11T23:25:00.000000000",1023,37400.149999999994]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1017,474400.0]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1021,274.4653]
["2020-03-11T16:25:15.000000000","2020-03-11T23:25:15.000000000",1133,950.2542]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1019,37000.0]
["2020-03-11T16:25:30.000000000","2020-03-11T23:25:30.000000000",1023,37400.149999999994]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1017,474641.7]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1021,274.0547]
["2020-03-11T16:25:45.000000000","2020-03-11T23:25:45.000000000",1133,949.6271]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1019,37000.0]
["2020-03-11T16:26:00.000000000","2020-03-11T23:26:00.000000000",1023,37400.149999999994]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1017,475100.0]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1021,274.4786]
["2020-03-11T16:26:15.000000000","2020-03-11T23:26:15.000000000",1133,950.9292]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1019,37000.0]
["2020-03-11T16:26:30.000000000","2020-03-11T23:26:30.000000000",1023,37400.149999999994]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1017,474835.39999999997]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1021,274.4897]
["2020-03-11T16:26:45.000000000","2020-03-11T23:26:45.000000000",1133,950.4979]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1019,36946.74]
["2020-03-11T16:27:00.000000000","2020-03-11T23:27:00.000000000",1023,37400.149999999994]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1017,474700.0]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1021,274.1878]
["2020-03-11T16:27:15.000000000","2020-03-11T23:27:15.000000000",1133,949.1729]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1019,37000.0]
["2020-03-11T16:27:30.000000000","2020-03-11T23:27:30.000000000",1023,37400.149999999994]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1017,474516.7]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1021,274.492]
["2020-03-11T16:27:45.000000000","2020-03-11T23:27:45.000000000",1133,949.9104]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1019,36900.149999999994]
["2020-03-11T16:28:00.000000000","2020-03-11T23:28:00.000000000",1023,37400.149999999994]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1017,474260.4]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1021,274.119]
["2020-03-11T16:28:15.000000000","2020-03-11T23:28:15.000000000",1133,948.7271]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1019,36900.149999999994]
["2020-03-11T16:28:30.000000000","2020-03-11T23:28:30.000000000",1023,37400.149999999994]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1017,474350.0]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1021,274.1035]
["2020-03-11T16:28:45.000000000","2020-03-11T23:28:45.000000000",1133,950.1396]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1019,36900.149999999994]
["2020-03-11T16:29:00.000000000","2020-03-11T23:29:00.000000000",1023,37400.149999999994]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1017,474420.8]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1021,274.4343]
["2020-03-11T16:29:15.000000000","2020-03-11T23:29:15.000000000",1133,949.6521]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1019,36900.149999999994]
["2020-03-11T16:29:30.000000000","2020-03-11T23:29:30.000000000",1023,37400.149999999994]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1017,475035.39999999997]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1021,274.1656]
["2020-03-11T16:29:45.000000000","2020-03-11T23:29:45.000000000",1133,949.3812]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1019,36900.149999999994]
["2020-03-11T16:30:00.000000000","2020-03-11T23:30:00.000000000",1023,37400.149999999994]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1017,474722.89999999997]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1021,274.1635]
["2020-03-11T16:30:15.000000000","2020-03-11T23:30:15.000000000",1133,950.3833]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1019,36900.149999999994]
["2020-03-11T16:30:30.000000000","2020-03-11T23:30:30.000000000",1023,37400.149999999994]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1017,474531.3]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1021,274.3921]
["2020-03-11T16:30:45.000000000","2020-03-11T23:30:45.000000000",1133,949.7396]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1019,36900.149999999994]
["2020-03-11T16:31:00.000000000","2020-03-11T23:31:00.000000000",1023,37400.149999999994]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1017,474716.7]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1021,274.1435]
["2020-03-11T16:31:15.000000000","2020-03-11T23:31:15.000000000",1133,948.9]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1019,36853.44]
["2020-03-11T16:31:30.000000000","2020-03-11T23:31:30.000000000",1023,37400.149999999994]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1017,476943.8]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1021,274.5741]
["2020-03-11T16:31:45.000000000","2020-03-11T23:31:45.000000000",1133,951.2271]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1019,36900.149999999994]
["2020-03-11T16:32:00.000000000","2020-03-11T23:32:00.000000000",1023,37400.149999999994]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1017,476906.3]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1021,274.5475]
["2020-03-11T16:32:15.000000000","2020-03-11T23:32:15.000000000",1133,951.398]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1019,36900.149999999994]
["2020-03-11T16:32:30.000000000","2020-03-11T23:32:30.000000000",1023,37400.149999999994]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1017,477075.0]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1021,274.4231]
["2020-03-11T16:32:45.000000000","2020-03-11T23:32:45.000000000",1133,951.5208]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1019,36846.76]
["2020-03-11T16:33:00.000000000","2020-03-11T23:33:00.000000000",1023,37400.149999999994]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1017,477247.9]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1021,274.7472]
["2020-03-11T16:33:15.000000000","2020-03-11T23:33:15.000000000",1133,952.0729]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1019,36853.44]
["2020-03-11T16:33:30.000000000","2020-03-11T23:33:30.000000000",1023,37400.149999999994]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1017,477033.3]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1021,274.8183]
["2020-03-11T16:33:45.000000000","2020-03-11T23:33:45.000000000",1133,951.8187]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1019,36800.049999999996]
["2020-03-11T16:34:00.000000000","2020-03-11T23:34:00.000000000",1023,37400.149999999994]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1017,477079.2]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1021,274.6851]
["2020-03-11T16:34:15.000000000","2020-03-11T23:34:15.000000000",1133,951.875]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1019,36800.049999999996]
["2020-03-11T16:34:30.000000000","2020-03-11T23:34:30.000000000",1023,37400.149999999994]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1017,477264.6]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1021,274.7718]
["2020-03-11T16:34:45.000000000","2020-03-11T23:34:45.000000000",1133,951.9063]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1019,36800.049999999996]
["2020-03-11T16:35:00.000000000","2020-03-11T23:35:00.000000000",1023,37400.149999999994]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1017,477179.19999999995]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1021,274.7784]
["2020-03-11T16:35:15.000000000","2020-03-11T23:35:15.000000000",1133,951.7646]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1019,36800.049999999996]
["2020-03-11T16:35:30.000000000","2020-03-11T23:35:30.000000000",1023,37400.149999999994]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1017,477525.0]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1021,274.5409]
["2020-03-11T16:35:45.000000000","2020-03-11T23:35:45.000000000",1133,952.2396]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1019,36800.049999999996]
["2020-03-11T16:36:00.000000000","2020-03-11T23:36:00.000000000",1023,37400.149999999994]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1017,477518.7]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1021,274.9781]
["2020-03-11T16:36:15.000000000","2020-03-11T23:36:15.000000000",1133,952.2791]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1019,36853.44]
["2020-03-11T16:36:30.000000000","2020-03-11T23:36:30.000000000",1023,37453.4]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1017,477427.1]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1021,274.5341]
["2020-03-11T16:36:45.000000000","2020-03-11T23:36:45.000000000",1133,952.4084]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1019,36800.049999999996]
["2020-03-11T16:37:00.000000000","2020-03-11T23:37:00.000000000",1023,37400.149999999994]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1017,477310.4]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1021,274.8449]
["2020-03-11T16:37:15.000000000","2020-03-11T23:37:15.000000000",1133,951.9979]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1019,36800.049999999996]
["2020-03-11T16:37:30.000000000","2020-03-11T23:37:30.000000000",1023,37400.149999999994]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1017,477252.1]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1021,274.8227]
["2020-03-11T16:37:45.000000000","2020-03-11T23:37:45.000000000",1133,951.8104]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1019,36800.049999999996]
["2020-03-11T16:38:00.000000000","2020-03-11T23:38:00.000000000",1023,37400.149999999994]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1017,477406.3]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1021,274.5719]
["2020-03-11T16:38:15.000000000","2020-03-11T23:38:15.000000000",1133,952.748]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1019,36800.049999999996]
["2020-03-11T16:38:30.000000000","2020-03-11T23:38:30.000000000",1023,37400.149999999994]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1017,477464.60000000003]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1021,274.9404]
["2020-03-11T16:38:45.000000000","2020-03-11T23:38:45.000000000",1133,952.0021]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1019,36800.049999999996]
["2020-03-11T16:39:00.000000000","2020-03-11T23:39:00.000000000",1023,37400.149999999994]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1017,477397.89999999997]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1021,274.5919]
["2020-03-11T16:39:15.000000000","2020-03-11T23:39:15.000000000",1133,953.6271]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1019,36800.049999999996]
["2020-03-11T16:39:30.000000000","2020-03-11T23:39:30.000000000",1023,37400.149999999994]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1017,477289.60000000003]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1021,274.7339]
["2020-03-11T16:39:45.000000000","2020-03-11T23:39:45.000000000",1133,952.4333]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1019,36800.049999999996]
["2020-03-11T16:40:00.000000000","2020-03-11T23:40:00.000000000",1023,37400.149999999994]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1017,477312.5]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1021,275.027]
["2020-03-11T16:40:15.000000000","2020-03-11T23:40:15.000000000",1133,952.1125]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1019,36800.049999999996]
["2020-03-11T16:40:30.000000000","2020-03-11T23:40:30.000000000",1023,37446.74]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1017,477397.89999999997]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1021,274.6829]
["2020-03-11T16:40:45.000000000","2020-03-11T23:40:45.000000000",1133,954.3958]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1019,36800.049999999996]
["2020-03-11T16:41:00.000000000","2020-03-11T23:41:00.000000000",1023,37500.0]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1017,477137.5]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1021,274.8626]
["2020-03-11T16:41:15.000000000","2020-03-11T23:41:15.000000000",1133,953.9875]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1019,36800.049999999996]
["2020-03-11T16:41:30.000000000","2020-03-11T23:41:30.000000000",1023,37446.74]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1017,477295.8]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1021,274.9959]
["2020-03-11T16:41:45.000000000","2020-03-11T23:41:45.000000000",1133,954.3062]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1019,36800.049999999996]
["2020-03-11T16:42:00.000000000","2020-03-11T23:42:00.000000000",1023,37453.4]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1017,476689.6]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1021,274.6518]
["2020-03-11T16:42:15.000000000","2020-03-11T23:42:15.000000000",1133,951.3563]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1019,36700.200000000004]
["2020-03-11T16:42:30.000000000","2020-03-11T23:42:30.000000000",1023,37400.149999999994]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1017,477064.6]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1021,274.8449]
["2020-03-11T16:42:45.000000000","2020-03-11T23:42:45.000000000",1133,952.4167]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1019,36753.450000000004]
["2020-03-11T16:43:00.000000000","2020-03-11T23:43:00.000000000",1023,37400.149999999994]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1017,476668.8]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1021,274.5097]
["2020-03-11T16:43:15.000000000","2020-03-11T23:43:15.000000000",1133,951.3646]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1019,36753.450000000004]
["2020-03-11T16:43:30.000000000","2020-03-11T23:43:30.000000000",1023,37400.149999999994]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1017,477237.5]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1021,274.543]
["2020-03-11T16:43:45.000000000","2020-03-11T23:43:45.000000000",1133,951.8458]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1019,36700.200000000004]
["2020-03-11T16:44:00.000000000","2020-03-11T23:44:00.000000000",1023,37400.149999999994]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1017,477629.2]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1021,275.1202]
["2020-03-11T16:44:15.000000000","2020-03-11T23:44:15.000000000",1133,955.0084]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1019,36700.200000000004]
["2020-03-11T16:44:30.000000000","2020-03-11T23:44:30.000000000",1023,37453.4]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1017,477347.89999999997]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1021,274.7827]
["2020-03-11T16:44:45.000000000","2020-03-11T23:44:45.000000000",1133,953.1166]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1019,36700.200000000004]
["2020-03-11T16:45:00.000000000","2020-03-11T23:45:00.000000000",1023,37400.149999999994]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1017,477497.9]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1021,275.1313]
["2020-03-11T16:45:15.000000000","2020-03-11T23:45:15.000000000",1133,954.7104]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1019,36700.200000000004]
["2020-03-11T16:45:30.000000000","2020-03-11T23:45:30.000000000",1023,37400.149999999994]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1017,477768.7]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1021,275.0181]
["2020-03-11T16:45:45.000000000","2020-03-11T23:45:45.000000000",1133,954.5437]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1019,36700.200000000004]
["2020-03-11T16:46:00.000000000","2020-03-11T23:46:00.000000000",1023,37400.149999999994]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1017,477683.3]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1021,274.6873]
["2020-03-11T16:46:15.000000000","2020-03-11T23:46:15.000000000",1133,954.3125]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1019,36700.200000000004]
["2020-03-11T16:46:30.000000000","2020-03-11T23:46:30.000000000",1023,37400.149999999994]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1017,476327.1]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1021,275.1891]
["2020-03-11T16:46:45.000000000","2020-03-11T23:46:45.000000000",1133,953.4396]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1019,36700.200000000004]
["2020-03-11T16:47:00.000000000","2020-03-11T23:47:00.000000000",1023,37453.4]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1017,476085.39999999997]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1021,274.8805]
["2020-03-11T16:47:15.000000000","2020-03-11T23:47:15.000000000",1133,953.4333]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1019,36700.200000000004]
["2020-03-11T16:47:30.000000000","2020-03-11T23:47:30.000000000",1023,37500.0]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1017,476343.8]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1021,275.2579]
["2020-03-11T16:47:45.000000000","2020-03-11T23:47:45.000000000",1133,953.7146]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1019,36700.200000000004]
["2020-03-11T16:48:00.000000000","2020-03-11T23:48:00.000000000",1023,37400.149999999994]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1017,477883.30000000005]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1021,275.149]
["2020-03-11T16:48:15.000000000","2020-03-11T23:48:15.000000000",1133,953.8041]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1019,36700.200000000004]
["2020-03-11T16:48:30.000000000","2020-03-11T23:48:30.000000000",1023,37400.149999999994]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1017,477570.80000000005]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1021,274.8228]
["2020-03-11T16:48:45.000000000","2020-03-11T23:48:45.000000000",1133,954.2479]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1019,36700.200000000004]
["2020-03-11T16:49:00.000000000","2020-03-11T23:49:00.000000000",1023,37400.149999999994]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1017,477197.9]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1021,275.078]
["2020-03-11T16:49:15.000000000","2020-03-11T23:49:15.000000000",1133,952.8146]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1019,36700.200000000004]
["2020-03-11T16:49:30.000000000","2020-03-11T23:49:30.000000000",1023,37400.149999999994]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1017,477706.2]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1021,274.683]
["2020-03-11T16:49:45.000000000","2020-03-11T23:49:45.000000000",1133,952.9416]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1019,36646.810000000005]
["2020-03-11T16:50:00.000000000","2020-03-11T23:50:00.000000000",1023,37400.149999999994]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1017,477343.8]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1021,274.6763]
["2020-03-11T16:50:15.000000000","2020-03-11T23:50:15.000000000",1133,952.3146]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1019,36653.48]
["2020-03-11T16:50:30.000000000","2020-03-11T23:50:30.000000000",1023,37400.149999999994]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1017,477722.89999999997]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1021,274.8561]
["2020-03-11T16:50:45.000000000","2020-03-11T23:50:45.000000000",1133,954.4437]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1019,36600.1]
["2020-03-11T16:51:00.000000000","2020-03-11T23:51:00.000000000",1023,37400.149999999994]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1017,477150.0]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1021,274.7095]
["2020-03-11T16:51:15.000000000","2020-03-11T23:51:15.000000000",1133,951.8667]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1019,36700.200000000004]
["2020-03-11T16:51:30.000000000","2020-03-11T23:51:30.000000000",1023,37400.149999999994]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1017,477360.4]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1021,274.9204]
["2020-03-11T16:51:45.000000000","2020-03-11T23:51:45.000000000",1133,953.1041]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1019,36600.1]
["2020-03-11T16:52:00.000000000","2020-03-11T23:52:00.000000000",1023,37400.149999999994]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1017,477268.7]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1021,274.9493]
["2020-03-11T16:52:15.000000000","2020-03-11T23:52:15.000000000",1133,952.275]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1019,36600.1]
["2020-03-11T16:52:30.000000000","2020-03-11T23:52:30.000000000",1023,37446.74]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1017,477389.6]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1021,274.6496]
["2020-03-11T16:52:45.000000000","2020-03-11T23:52:45.000000000",1133,952.4959]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1019,36600.1]
["2020-03-11T16:53:00.000000000","2020-03-11T23:53:00.000000000",1023,37400.149999999994]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1017,476264.6]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1021,275.1002]
["2020-03-11T16:53:15.000000000","2020-03-11T23:53:15.000000000",1133,954.0854]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1019,36600.1]
["2020-03-11T16:53:30.000000000","2020-03-11T23:53:30.000000000",1023,37400.149999999994]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1017,476025.0]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1021,275.118]
["2020-03-11T16:53:45.000000000","2020-03-11T23:53:45.000000000",1133,953.5812]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1019,36600.1]
["2020-03-11T16:54:00.000000000","2020-03-11T23:54:00.000000000",1023,37400.149999999994]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1017,476427.1]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1021,274.9381]
["2020-03-11T16:54:15.000000000","2020-03-11T23:54:15.000000000",1133,954.1792]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1019,36600.1]
["2020-03-11T16:54:30.000000000","2020-03-11T23:54:30.000000000",1023,37446.74]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1017,477756.3]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1021,275.5043]
["2020-03-11T16:54:45.000000000","2020-03-11T23:54:45.000000000",1133,955.4876]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1019,36600.1]
["2020-03-11T16:55:00.000000000","2020-03-11T23:55:00.000000000",1023,37400.149999999994]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1017,477672.9]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1021,274.8427]
["2020-03-11T16:55:15.000000000","2020-03-11T23:55:15.000000000",1133,955.2062]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1019,36553.39]
["2020-03-11T16:55:30.000000000","2020-03-11T23:55:30.000000000",1023,37353.44]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1017,476285.39999999997]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1021,275.1691]
["2020-03-11T16:55:45.000000000","2020-03-11T23:55:45.000000000",1133,953.8542]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1019,36600.1]
["2020-03-11T16:56:00.000000000","2020-03-11T23:56:00.000000000",1023,37400.149999999994]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1017,477602.10000000003]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1021,275.1579]
["2020-03-11T16:56:15.000000000","2020-03-11T23:56:15.000000000",1133,955.2458]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1019,36600.1]
["2020-03-11T16:56:30.000000000","2020-03-11T23:56:30.000000000",1023,37400.149999999994]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1017,476075.0]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1021,274.9715]
["2020-03-11T16:56:45.000000000","2020-03-11T23:56:45.000000000",1133,953.6354]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1019,36553.39]
["2020-03-11T16:57:00.000000000","2020-03-11T23:57:00.000000000",1023,37400.149999999994]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1017,477870.8]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1021,275.2246]
["2020-03-11T16:57:15.000000000","2020-03-11T23:57:15.000000000",1133,953.4083]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1019,36500.0]
["2020-03-11T16:57:30.000000000","2020-03-11T23:57:30.000000000",1023,37500.0]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1017,476143.7]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1021,274.9582]
["2020-03-11T16:57:45.000000000","2020-03-11T23:57:45.000000000",1133,952.0291]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1019,36500.0]
["2020-03-11T16:58:00.000000000","2020-03-11T23:58:00.000000000",1023,37400.149999999994]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1017,477910.39999999997]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1021,275.229]
["2020-03-11T16:58:15.000000000","2020-03-11T23:58:15.000000000",1133,952.9854]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1019,36500.0]
["2020-03-11T16:58:30.000000000","2020-03-11T23:58:30.000000000",1023,37400.149999999994]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1017,477708.3]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1021,275.1358]
["2020-03-11T16:58:45.000000000","2020-03-11T23:58:45.000000000",1133,953.4187]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1019,36500.0]
["2020-03-11T16:59:00.000000000","2020-03-11T23:59:00.000000000",1023,37400.149999999994]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1017,477022.89999999997]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1021,274.7872]
["2020-03-11T16:59:15.000000000","2020-03-11T23:59:15.000000000",1133,952.4271]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1019,36600.1]
["2020-03-11T16:59:30.000000000","2020-03-11T23:59:30.000000000",1023,37400.149999999994]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1017,477922.9]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1021,274.8649]
["2020-03-11T16:59:45.000000000","2020-03-11T23:59:45.000000000",1133,954.6458]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1019,36500.0]
["2020-03-11T17:00:00.000000000","2020-03-12T00:00:00.000000000",1023,37400.149999999994]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1017,477625.0]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1021,274.8471]
["2020-03-11T17:00:15.000000000","2020-03-12T00:00:15.000000000",1133,954.3167]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1019,36500.0]
["2020-03-11T17:00:30.000000000","2020-03-12T00:00:30.000000000",1023,37400.149999999994]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1017,476564.6]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1021,275.1025]
["2020-03-11T17:00:45.000000000","2020-03-12T00:00:45.000000000",1133,954.2292]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1019,36500.0]
["2020-03-11T17:01:00.000000000","2020-03-12T00:01:00.000000000",1023,37400.149999999994]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1017,476685.4]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1021,275.4376]
["2020-03-11T17:01:15.000000000","2020-03-12T00:01:15.000000000",1133,954.0562]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1019,36500.0]
["2020-03-11T17:01:30.000000000","2020-03-12T00:01:30.000000000",1023,37400.149999999994]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1017,476560.4]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1021,275.0758]
["2020-03-11T17:01:45.000000000","2020-03-12T00:01:45.000000000",1133,952.9417]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1019,36500.0]
["2020-03-11T17:02:00.000000000","2020-03-12T00:02:00.000000000",1023,37400.149999999994]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1017,476397.89999999997]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1021,275.3355]
["2020-03-11T17:02:15.000000000","2020-03-12T00:02:15.000000000",1133,953.5312]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1019,36500.0]
["2020-03-11T17:02:30.000000000","2020-03-12T00:02:30.000000000",1023,37400.149999999994]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1017,476552.1]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1021,275.2713]
["2020-03-11T17:02:45.000000000","2020-03-12T00:02:45.000000000",1133,954.3042]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1019,36453.4]
["2020-03-11T17:03:00.000000000","2020-03-12T00:03:00.000000000",1023,37400.149999999994]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1017,476514.6]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1021,275.3178]
["2020-03-11T17:03:15.000000000","2020-03-12T00:03:15.000000000",1133,954.0063]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1019,36500.0]
["2020-03-11T17:03:30.000000000","2020-03-12T00:03:30.000000000",1023,37400.149999999994]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1017,476752.1]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1021,275.2867]
["2020-03-11T17:03:45.000000000","2020-03-12T00:03:45.000000000",1133,954.4167]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1019,36500.0]
["2020-03-11T17:04:00.000000000","2020-03-12T00:04:00.000000000",1023,37400.149999999994]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1017,476837.5]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1021,275.3001]
["2020-03-11T17:04:15.000000000","2020-03-12T00:04:15.000000000",1133,954.3708]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1019,36500.0]
["2020-03-11T17:04:30.000000000","2020-03-12T00:04:30.000000000",1023,37400.149999999994]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1017,476745.8]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1021,275.6907]
["2020-03-11T17:04:45.000000000","2020-03-12T00:04:45.000000000",1133,954.452]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1019,36500.0]
["2020-03-11T17:05:00.000000000","2020-03-12T00:05:00.000000000",1023,37400.149999999994]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1017,476710.39999999997]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1021,275.2068]
["2020-03-11T17:05:15.000000000","2020-03-12T00:05:15.000000000",1133,954.3354]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1019,36446.74]
["2020-03-11T17:05:30.000000000","2020-03-12T00:05:30.000000000",1023,37400.149999999994]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1017,477004.2]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1021,275.3356]
["2020-03-11T17:05:45.000000000","2020-03-12T00:05:45.000000000",1133,954.8313]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1019,36500.0]
["2020-03-11T17:06:00.000000000","2020-03-12T00:06:00.000000000",1023,37400.149999999994]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1017,476816.7]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1021,275.2801]
["2020-03-11T17:06:15.000000000","2020-03-12T00:06:15.000000000",1133,954.65]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1019,36500.0]
["2020-03-11T17:06:30.000000000","2020-03-12T00:06:30.000000000",1023,37400.149999999994]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1017,477060.4]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1021,275.4399]
["2020-03-11T17:06:45.000000000","2020-03-12T00:06:45.000000000",1133,954.4437]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1019,36446.74]
["2020-03-11T17:07:00.000000000","2020-03-12T00:07:00.000000000",1023,37400.149999999994]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1017,477175.0]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1021,275.6197]
["2020-03-11T17:07:15.000000000","2020-03-12T00:07:15.000000000",1133,953.4437]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1019,36446.74]
["2020-03-11T17:07:30.000000000","2020-03-12T00:07:30.000000000",1023,37400.149999999994]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1017,477445.80000000005]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1021,275.6241]
["2020-03-11T17:07:45.000000000","2020-03-12T00:07:45.000000000",1133,953.7958]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1019,36400.149999999994]
["2020-03-11T17:08:00.000000000","2020-03-12T00:08:00.000000000",1023,37400.149999999994]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1017,477529.2]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1021,275.8085]
["2020-03-11T17:08:15.000000000","2020-03-12T00:08:15.000000000",1133,953.9417]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1019,36400.149999999994]
["2020-03-11T17:08:30.000000000","2020-03-12T00:08:30.000000000",1023,37400.149999999994]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1017,479068.8]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1021,275.7707]
["2020-03-11T17:08:45.000000000","2020-03-12T00:08:45.000000000",1133,955.5896]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1019,36400.149999999994]
["2020-03-11T17:09:00.000000000","2020-03-12T00:09:00.000000000",1023,37400.149999999994]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1017,477479.2]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1021,275.6175]
["2020-03-11T17:09:15.000000000","2020-03-12T00:09:15.000000000",1133,955.3104]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1019,36346.76]
["2020-03-11T17:09:30.000000000","2020-03-12T00:09:30.000000000",1023,37300.049999999996]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1017,477554.19999999995]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1021,275.9749]
["2020-03-11T17:09:45.000000000","2020-03-12T00:09:45.000000000",1133,953.8688]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1019,36300.049999999996]
["2020-03-11T17:10:00.000000000","2020-03-12T00:10:00.000000000",1023,37300.049999999996]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1017,477504.2]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1021,275.5287]
["2020-03-11T17:10:15.000000000","2020-03-12T00:10:15.000000000",1133,953.875]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1019,36300.049999999996]
["2020-03-11T17:10:30.000000000","2020-03-12T00:10:30.000000000",1023,37353.44]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1017,477177.1]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1021,275.764]
["2020-03-11T17:10:45.000000000","2020-03-12T00:10:45.000000000",1133,953.5292]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1019,36300.049999999996]
["2020-03-11T17:11:00.000000000","2020-03-12T00:11:00.000000000",1023,37346.76]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1017,479112.5]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1021,275.8483]
["2020-03-11T17:11:15.000000000","2020-03-12T00:11:15.000000000",1133,955.55]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1019,36300.049999999996]
["2020-03-11T17:11:30.000000000","2020-03-12T00:11:30.000000000",1023,37300.049999999996]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1017,477100.0]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1021,275.4044]
["2020-03-11T17:11:45.000000000","2020-03-12T00:11:45.000000000",1133,953.125]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1019,36253.450000000004]
["2020-03-11T17:12:00.000000000","2020-03-12T00:12:00.000000000",1023,37253.450000000004]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1017,479043.8]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1021,275.7153]
["2020-03-11T17:12:15.000000000","2020-03-12T00:12:15.000000000",1133,955.4542]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1019,36300.049999999996]
["2020-03-11T17:12:30.000000000","2020-03-12T00:12:30.000000000",1023,37300.049999999996]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1017,479508.30000000005]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1021,275.6819]
["2020-03-11T17:12:45.000000000","2020-03-12T00:12:45.000000000",1133,956.1646]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1019,36300.049999999996]
["2020-03-11T17:13:00.000000000","2020-03-12T00:13:00.000000000",1023,37300.049999999996]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1017,476777.10000000003]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1021,275.4244]
["2020-03-11T17:13:15.000000000","2020-03-12T00:13:15.000000000",1133,952.9833]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1019,36246.78999999999]
["2020-03-11T17:13:30.000000000","2020-03-12T00:13:30.000000000",1023,37253.450000000004]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1017,478962.5]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1021,275.6153]
["2020-03-11T17:13:45.000000000","2020-03-12T00:13:45.000000000",1133,955.6854]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1019,36200.200000000004]
["2020-03-11T17:14:00.000000000","2020-03-12T00:14:00.000000000",1023,37300.049999999996]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1017,479118.7]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1021,275.6375]
["2020-03-11T17:14:15.000000000","2020-03-12T00:14:15.000000000",1133,955.7333]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1019,36253.450000000004]
["2020-03-11T17:14:30.000000000","2020-03-12T00:14:30.000000000",1023,37300.049999999996]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1017,479431.2]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1021,275.8351]
["2020-03-11T17:14:45.000000000","2020-03-12T00:14:45.000000000",1133,956.1333]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1019,36200.200000000004]
["2020-03-11T17:15:00.000000000","2020-03-12T00:15:00.000000000",1023,37200.200000000004]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1017,476704.2]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1021,275.3911]
["2020-03-11T17:15:15.000000000","2020-03-12T00:15:15.000000000",1133,952.9292]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1019,36200.200000000004]
["2020-03-11T17:15:30.000000000","2020-03-12T00:15:30.000000000",1023,37246.78999999999]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1017,476637.5]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1021,275.5843]
["2020-03-11T17:15:45.000000000","2020-03-12T00:15:45.000000000",1133,952.925]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1019,36200.200000000004]
["2020-03-11T17:16:00.000000000","2020-03-12T00:16:00.000000000",1023,37246.78999999999]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1017,478837.5]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1021,275.4288]
["2020-03-11T17:16:15.000000000","2020-03-12T00:16:15.000000000",1133,955.3771]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1019,36200.200000000004]
["2020-03-11T17:16:30.000000000","2020-03-12T00:16:30.000000000",1023,37246.78999999999]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1017,478887.5]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1021,275.6086]
["2020-03-11T17:16:45.000000000","2020-03-12T00:16:45.000000000",1133,955.3229]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1019,36200.200000000004]
["2020-03-11T17:17:00.000000000","2020-03-12T00:17:00.000000000",1023,37253.450000000004]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1017,476872.9]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1021,275.5198]
["2020-03-11T17:17:15.000000000","2020-03-12T00:17:15.000000000",1133,953.3167]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1019,36200.200000000004]
["2020-03-11T17:17:30.000000000","2020-03-12T00:17:30.000000000",1023,37300.049999999996]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1017,477000.0]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1021,275.511]
["2020-03-11T17:17:45.000000000","2020-03-12T00:17:45.000000000",1133,953.2375]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1019,36200.200000000004]
["2020-03-11T17:18:00.000000000","2020-03-12T00:18:00.000000000",1023,37246.78999999999]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1017,479056.2]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1021,275.8418]
["2020-03-11T17:18:15.000000000","2020-03-12T00:18:15.000000000",1133,955.6083]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1019,36200.200000000004]
["2020-03-11T17:18:30.000000000","2020-03-12T00:18:30.000000000",1023,37246.78999999999]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1017,478883.30000000005]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1021,275.6197]
["2020-03-11T17:18:45.000000000","2020-03-12T00:18:45.000000000",1133,955.425]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1019,36200.200000000004]
["2020-03-11T17:19:00.000000000","2020-03-12T00:19:00.000000000",1023,37300.049999999996]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1017,479066.7]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1021,275.8972]
["2020-03-11T17:19:15.000000000","2020-03-12T00:19:15.000000000",1133,955.675]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1019,36200.200000000004]
["2020-03-11T17:19:30.000000000","2020-03-12T00:19:30.000000000",1023,37246.78999999999]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1017,477575.0]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1021,275.7174]
["2020-03-11T17:19:45.000000000","2020-03-12T00:19:45.000000000",1133,953.9938]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1019,36200.200000000004]
["2020-03-11T17:20:00.000000000","2020-03-12T00:20:00.000000000",1023,37246.78999999999]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1017,476593.8]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1021,275.5065]
["2020-03-11T17:20:15.000000000","2020-03-12T00:20:15.000000000",1133,953.2042]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1019,36200.200000000004]
["2020-03-11T17:20:30.000000000","2020-03-12T00:20:30.000000000",1023,37246.78999999999]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1017,476395.8]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1021,275.7285]
["2020-03-11T17:20:45.000000000","2020-03-12T00:20:45.000000000",1133,952.4604]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1019,36200.200000000004]
["2020-03-11T17:21:00.000000000","2020-03-12T00:21:00.000000000",1023,37200.200000000004]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1017,477016.7]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1021,275.4799]
["2020-03-11T17:21:15.000000000","2020-03-12T00:21:15.000000000",1133,953.4459]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1019,36200.200000000004]
["2020-03-11T17:21:30.000000000","2020-03-12T00:21:30.000000000",1023,37300.049999999996]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1017,476918.8]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1021,275.8239]
["2020-03-11T17:21:45.000000000","2020-03-12T00:21:45.000000000",1133,953.0959]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1019,36200.200000000004]
["2020-03-11T17:22:00.000000000","2020-03-12T00:22:00.000000000",1023,37200.200000000004]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1017,476916.7]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1021,275.491]
["2020-03-11T17:22:15.000000000","2020-03-12T00:22:15.000000000",1133,953.0917]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1019,36146.810000000005]
["2020-03-11T17:22:30.000000000","2020-03-12T00:22:30.000000000",1023,37246.78999999999]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1017,476497.9]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1021,275.4488]
["2020-03-11T17:22:45.000000000","2020-03-12T00:22:45.000000000",1133,953.85]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1019,36200.200000000004]
["2020-03-11T17:23:00.000000000","2020-03-12T00:23:00.000000000",1023,37200.200000000004]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1017,476743.7]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1021,275.5132]
["2020-03-11T17:23:15.000000000","2020-03-12T00:23:15.000000000",1133,953.1791]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1019,36100.1]
["2020-03-11T17:23:30.000000000","2020-03-12T00:23:30.000000000",1023,37200.200000000004]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1017,479208.3]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1021,275.5242]
["2020-03-11T17:23:45.000000000","2020-03-12T00:23:45.000000000",1133,955.8208]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1019,36100.1]
["2020-03-11T17:24:00.000000000","2020-03-12T00:24:00.000000000",1023,37200.200000000004]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1017,478618.7]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1021,275.7729]
["2020-03-11T17:24:15.000000000","2020-03-12T00:24:15.000000000",1133,954.9083]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1019,36153.48]
["2020-03-11T17:24:30.000000000","2020-03-12T00:24:30.000000000",1023,37200.200000000004]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1017,476908.3]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1021,275.4555]
["2020-03-11T17:24:45.000000000","2020-03-12T00:24:45.000000000",1133,953.3062]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1019,36146.810000000005]
["2020-03-11T17:25:00.000000000","2020-03-12T00:25:00.000000000",1023,37200.200000000004]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1017,477043.8]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1021,275.7463]
["2020-03-11T17:25:15.000000000","2020-03-12T00:25:15.000000000",1133,953.2792]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1019,36100.1]
["2020-03-11T17:25:30.000000000","2020-03-12T00:25:30.000000000",1023,37200.200000000004]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1017,477439.6]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1021,275.4888]
["2020-03-11T17:25:45.000000000","2020-03-12T00:25:45.000000000",1133,953.9042]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1019,36100.1]
["2020-03-11T17:26:00.000000000","2020-03-12T00:26:00.000000000",1023,37200.200000000004]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1017,478404.2]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1021,275.4222]
["2020-03-11T17:26:15.000000000","2020-03-12T00:26:15.000000000",1133,954.7021]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1019,36100.1]
["2020-03-11T17:26:30.000000000","2020-03-12T00:26:30.000000000",1023,37200.200000000004]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1017,478781.3]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1021,275.6353]
["2020-03-11T17:26:45.000000000","2020-03-12T00:26:45.000000000",1133,955.173]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1019,36100.1]
["2020-03-11T17:27:00.000000000","2020-03-12T00:27:00.000000000",1023,37200.200000000004]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1017,477054.19999999995]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1021,275.4421]
["2020-03-11T17:27:15.000000000","2020-03-12T00:27:15.000000000",1133,953.4667]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1019,36100.1]
["2020-03-11T17:27:30.000000000","2020-03-12T00:27:30.000000000",1023,37200.200000000004]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1017,476679.19999999995]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1021,275.5842]
["2020-03-11T17:27:45.000000000","2020-03-12T00:27:45.000000000",1133,952.7917]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1019,36100.1]
["2020-03-11T17:28:00.000000000","2020-03-12T00:28:00.000000000",1023,37146.810000000005]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1017,476400.0]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1021,275.3844]
["2020-03-11T17:28:15.000000000","2020-03-12T00:28:15.000000000",1133,953.7375]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1019,36046.71]
["2020-03-11T17:28:30.000000000","2020-03-12T00:28:30.000000000",1023,37100.1]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1017,476916.7]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1021,275.3755]
["2020-03-11T17:28:45.000000000","2020-03-12T00:28:45.000000000",1133,953.125]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1019,36053.39]
["2020-03-11T17:29:00.000000000","2020-03-12T00:29:00.000000000",1023,37100.1]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1017,476627.1]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1021,275.3933]
["2020-03-11T17:29:15.000000000","2020-03-12T00:29:15.000000000",1133,952.8917]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1019,36000.0]
["2020-03-11T17:29:30.000000000","2020-03-12T00:29:30.000000000",1023,37100.1]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1017,476408.3]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1021,275.4755]
["2020-03-11T17:29:45.000000000","2020-03-12T00:29:45.000000000",1133,952.9187]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1019,36000.0]
["2020-03-11T17:30:00.000000000","2020-03-12T00:30:00.000000000",1023,37100.1]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1017,476406.3]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1021,275.4576]
["2020-03-11T17:30:15.000000000","2020-03-12T00:30:15.000000000",1133,952.6021]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1019,36000.0]
["2020-03-11T17:30:30.000000000","2020-03-12T00:30:30.000000000",1023,37100.1]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1017,476235.4]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1021,275.2556]
["2020-03-11T17:30:45.000000000","2020-03-12T00:30:45.000000000",1133,952.3708]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1019,36000.0]
["2020-03-11T17:31:00.000000000","2020-03-12T00:31:00.000000000",1023,37100.1]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1017,476300.0]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1021,275.5109]
["2020-03-11T17:31:15.000000000","2020-03-12T00:31:15.000000000",1133,952.4042]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1019,36000.0]
["2020-03-11T17:31:30.000000000","2020-03-12T00:31:30.000000000",1023,37100.1]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1017,477429.19999999995]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1021,275.1513]
["2020-03-11T17:31:45.000000000","2020-03-12T00:31:45.000000000",1133,954.8105]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1019,36000.0]
["2020-03-11T17:32:00.000000000","2020-03-12T00:32:00.000000000",1023,37100.1]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1017,476325.0]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1021,275.2246]
["2020-03-11T17:32:15.000000000","2020-03-12T00:32:15.000000000",1133,954.1708]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1019,35900.149999999994]
["2020-03-11T17:32:30.000000000","2020-03-12T00:32:30.000000000",1023,37000.0]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1017,476268.7]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1021,275.2801]
["2020-03-11T17:32:45.000000000","2020-03-12T00:32:45.000000000",1133,953.9416]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1019,35900.149999999994]
["2020-03-11T17:33:00.000000000","2020-03-12T00:33:00.000000000",1023,37053.39]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1017,476150.0]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1021,275.2246]
["2020-03-11T17:33:15.000000000","2020-03-12T00:33:15.000000000",1133,954.0021]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1019,35900.149999999994]
["2020-03-11T17:33:30.000000000","2020-03-12T00:33:30.000000000",1023,37100.1]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1017,476485.4]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1021,275.4222]
["2020-03-11T17:33:45.000000000","2020-03-12T00:33:45.000000000",1133,953.8812]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1019,35900.149999999994]
["2020-03-11T17:34:00.000000000","2020-03-12T00:34:00.000000000",1023,37000.0]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1017,476697.9]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1021,275.3333]
["2020-03-11T17:34:15.000000000","2020-03-12T00:34:15.000000000",1133,952.8667]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1019,35900.149999999994]
["2020-03-11T17:34:30.000000000","2020-03-12T00:34:30.000000000",1023,37000.0]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1017,476537.5]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1021,275.4044]
["2020-03-11T17:34:45.000000000","2020-03-12T00:34:45.000000000",1133,953.8979]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1019,35900.149999999994]
["2020-03-11T17:35:00.000000000","2020-03-12T00:35:00.000000000",1023,37000.0]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1017,476162.5]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1021,275.2313]
["2020-03-11T17:35:15.000000000","2020-03-12T00:35:15.000000000",1133,953.5229]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1019,35900.149999999994]
["2020-03-11T17:35:30.000000000","2020-03-12T00:35:30.000000000",1023,37000.0]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1017,476693.8]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1021,275.3844]
["2020-03-11T17:35:45.000000000","2020-03-12T00:35:45.000000000",1133,954.5396]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1019,35900.149999999994]
["2020-03-11T17:36:00.000000000","2020-03-12T00:36:00.000000000",1023,36900.149999999994]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1017,476227.10000000003]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1021,275.2179]
["2020-03-11T17:36:15.000000000","2020-03-12T00:36:15.000000000",1133,953.9459]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1019,35800.049999999996]
["2020-03-11T17:36:30.000000000","2020-03-12T00:36:30.000000000",1023,36953.4]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1017,476218.8]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1021,275.1602]
["2020-03-11T17:36:45.000000000","2020-03-12T00:36:45.000000000",1133,953.6667]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1019,35800.049999999996]
["2020-03-11T17:37:00.000000000","2020-03-12T00:37:00.000000000",1023,36953.4]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1017,476502.1]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1021,275.2356]
["2020-03-11T17:37:15.000000000","2020-03-12T00:37:15.000000000",1133,952.9688]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1019,35800.049999999996]
["2020-03-11T17:37:30.000000000","2020-03-12T00:37:30.000000000",1023,36946.74]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1017,476737.5]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1021,275.2711]
["2020-03-11T17:37:45.000000000","2020-03-12T00:37:45.000000000",1133,954.6083]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1019,35800.049999999996]
["2020-03-11T17:38:00.000000000","2020-03-12T00:38:00.000000000",1023,37000.0]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1017,476300.0]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1021,275.4711]
["2020-03-11T17:38:15.000000000","2020-03-12T00:38:15.000000000",1133,953.7188]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1019,35800.049999999996]
["2020-03-11T17:38:30.000000000","2020-03-12T00:38:30.000000000",1023,36900.149999999994]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1017,476437.5]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1021,275.0248]
["2020-03-11T17:38:45.000000000","2020-03-12T00:38:45.000000000",1133,954.0146]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1019,35800.049999999996]
["2020-03-11T17:39:00.000000000","2020-03-12T00:39:00.000000000",1023,37000.0]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1017,476237.5]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1021,275.3355]
["2020-03-11T17:39:15.000000000","2020-03-12T00:39:15.000000000",1133,953.725]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1019,35700.200000000004]
["2020-03-11T17:39:30.000000000","2020-03-12T00:39:30.000000000",1023,36900.149999999994]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1017,476679.19999999995]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1021,275.0914]
["2020-03-11T17:39:45.000000000","2020-03-12T00:39:45.000000000",1133,953.223]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1019,35700.200000000004]
["2020-03-11T17:40:00.000000000","2020-03-12T00:40:00.000000000",1023,36900.149999999994]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1017,476168.8]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1021,275.3267]
["2020-03-11T17:40:15.000000000","2020-03-12T00:40:15.000000000",1133,953.9375]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1019,35700.200000000004]
["2020-03-11T17:40:30.000000000","2020-03-12T00:40:30.000000000",1023,36900.149999999994]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1017,476652.10000000003]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1021,275.2246]
["2020-03-11T17:40:45.000000000","2020-03-12T00:40:45.000000000",1133,954.4729]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1019,35700.200000000004]
["2020-03-11T17:41:00.000000000","2020-03-12T00:41:00.000000000",1023,36900.149999999994]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1017,476414.60000000003]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1021,275.158]
["2020-03-11T17:41:15.000000000","2020-03-12T00:41:15.000000000",1133,954.3146]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1019,35700.200000000004]
["2020-03-11T17:41:30.000000000","2020-03-12T00:41:30.000000000",1023,36900.149999999994]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1017,477512.5]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1021,275.2313]
["2020-03-11T17:41:45.000000000","2020-03-12T00:41:45.000000000",1133,955.1542]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1019,35700.200000000004]
["2020-03-11T17:42:00.000000000","2020-03-12T00:42:00.000000000",1023,36900.149999999994]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1017,477385.4]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1021,275.0292]
["2020-03-11T17:42:15.000000000","2020-03-12T00:42:15.000000000",1133,954.775]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1019,35600.1]
["2020-03-11T17:42:30.000000000","2020-03-12T00:42:30.000000000",1023,36900.149999999994]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1017,477964.60000000003]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1021,275.0403]
["2020-03-11T17:42:45.000000000","2020-03-12T00:42:45.000000000",1133,955.0479]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1019,35600.1]
["2020-03-11T17:43:00.000000000","2020-03-12T00:43:00.000000000",1023,36846.76]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1017,476083.3]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1021,275.0958]
["2020-03-11T17:43:15.000000000","2020-03-12T00:43:15.000000000",1133,953.7208]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1019,35600.1]
["2020-03-11T17:43:30.000000000","2020-03-12T00:43:30.000000000",1023,36853.44]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1017,476087.5]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1021,275.1469]
["2020-03-11T17:43:45.000000000","2020-03-12T00:43:45.000000000",1133,953.8417]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1019,35600.1]
["2020-03-11T17:44:00.000000000","2020-03-12T00:44:00.000000000",1023,36800.049999999996]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1017,476100.0]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1021,275.1246]
["2020-03-11T17:44:15.000000000","2020-03-12T00:44:15.000000000",1133,954.0063]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1019,35500.0]
["2020-03-11T17:44:30.000000000","2020-03-12T00:44:30.000000000",1023,36800.049999999996]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1017,476527.10000000003]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1021,275.2023]
["2020-03-11T17:44:45.000000000","2020-03-12T00:44:45.000000000",1133,954.0813]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1019,35553.39]
["2020-03-11T17:45:00.000000000","2020-03-12T00:45:00.000000000",1023,36800.049999999996]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1017,476045.8]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1021,275.0714]
["2020-03-11T17:45:15.000000000","2020-03-12T00:45:15.000000000",1133,953.5416]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1019,35500.0]
["2020-03-11T17:45:30.000000000","2020-03-12T00:45:30.000000000",1023,36800.049999999996]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1017,477475.0]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1021,275.1935]
["2020-03-11T17:45:45.000000000","2020-03-12T00:45:45.000000000",1133,955.375]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1019,35500.0]
["2020-03-11T17:46:00.000000000","2020-03-12T00:46:00.000000000",1023,36800.049999999996]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1017,477956.2]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1021,275.1069]
["2020-03-11T17:46:15.000000000","2020-03-12T00:46:15.000000000",1133,955.902]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1019,35500.0]
["2020-03-11T17:46:30.000000000","2020-03-12T00:46:30.000000000",1023,36800.049999999996]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1017,477535.39999999997]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1021,274.9537]
["2020-03-11T17:46:45.000000000","2020-03-12T00:46:45.000000000",1133,955.075]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1019,35500.0]
["2020-03-11T17:47:00.000000000","2020-03-12T00:47:00.000000000",1023,36800.049999999996]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1017,476004.2]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1021,275.0913]
["2020-03-11T17:47:15.000000000","2020-03-12T00:47:15.000000000",1133,953.823]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1019,35446.74]
["2020-03-11T17:47:30.000000000","2020-03-12T00:47:30.000000000",1023,36700.200000000004]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1017,476197.9]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1021,275.1823]
["2020-03-11T17:47:45.000000000","2020-03-12T00:47:45.000000000",1133,952.3375]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1019,35500.0]
["2020-03-11T17:48:00.000000000","2020-03-12T00:48:00.000000000",1023,36700.200000000004]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1017,476377.1]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1021,275.34]
["2020-03-11T17:48:15.000000000","2020-03-12T00:48:15.000000000",1133,952.6625]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1019,35400.149999999994]
["2020-03-11T17:48:30.000000000","2020-03-12T00:48:30.000000000",1023,36700.200000000004]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1017,476083.3]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1021,275.2334]
["2020-03-11T17:48:45.000000000","2020-03-12T00:48:45.000000000",1133,952.1896]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1019,35400.149999999994]
["2020-03-11T17:49:00.000000000","2020-03-12T00:49:00.000000000",1023,36700.200000000004]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1017,476354.2]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1021,275.5576]
["2020-03-11T17:49:15.000000000","2020-03-12T00:49:15.000000000",1133,952.6604]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1019,35400.149999999994]
["2020-03-11T17:49:30.000000000","2020-03-12T00:49:30.000000000",1023,36700.200000000004]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1017,476029.2]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1021,275.3555]
["2020-03-11T17:49:45.000000000","2020-03-12T00:49:45.000000000",1133,952.2]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1019,35400.149999999994]
["2020-03-11T17:50:00.000000000","2020-03-12T00:50:00.000000000",1023,36700.200000000004]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1017,476172.9]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1021,275.3267]
["2020-03-11T17:50:15.000000000","2020-03-12T00:50:15.000000000",1133,952.5041]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1019,35400.149999999994]
["2020-03-11T17:50:30.000000000","2020-03-12T00:50:30.000000000",1023,36700.200000000004]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1017,476410.39999999997]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1021,275.3911]
["2020-03-11T17:50:45.000000000","2020-03-12T00:50:45.000000000",1133,952.8271]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1019,35300.049999999996]
["2020-03-11T17:51:00.000000000","2020-03-12T00:51:00.000000000",1023,36700.200000000004]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1017,477716.7]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1021,275.2113]
["2020-03-11T17:51:15.000000000","2020-03-12T00:51:15.000000000",1133,953.9375]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1019,35300.049999999996]
["2020-03-11T17:51:30.000000000","2020-03-12T00:51:30.000000000",1023,36700.200000000004]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1017,476247.9]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1021,275.1691]
["2020-03-11T17:51:45.000000000","2020-03-12T00:51:45.000000000",1133,952.5042]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1019,35300.049999999996]
["2020-03-11T17:52:00.000000000","2020-03-12T00:52:00.000000000",1023,36646.810000000005]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1017,476204.2]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1021,275.2445]
["2020-03-11T17:52:15.000000000","2020-03-12T00:52:15.000000000",1133,952.6063]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1019,35200.200000000004]
["2020-03-11T17:52:30.000000000","2020-03-12T00:52:30.000000000",1023,36600.1]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1017,476200.0]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1021,275.2246]
["2020-03-11T17:52:45.000000000","2020-03-12T00:52:45.000000000",1133,952.4479]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1019,35200.200000000004]
["2020-03-11T17:53:00.000000000","2020-03-12T00:53:00.000000000",1023,36600.1]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1017,476358.3]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1021,275.2668]
["2020-03-11T17:53:15.000000000","2020-03-12T00:53:15.000000000",1133,953.8896]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1019,35200.200000000004]
["2020-03-11T17:53:30.000000000","2020-03-12T00:53:30.000000000",1023,36600.1]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1017,477839.60000000003]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1021,275.0514]
["2020-03-11T17:53:45.000000000","2020-03-12T00:53:45.000000000",1133,953.9729]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1019,35200.200000000004]
["2020-03-11T17:54:00.000000000","2020-03-12T00:54:00.000000000",1023,36600.1]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1017,476322.9]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1021,275.1247]
["2020-03-11T17:54:15.000000000","2020-03-12T00:54:15.000000000",1133,952.5458]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1019,35100.1]
["2020-03-11T17:54:30.000000000","2020-03-12T00:54:30.000000000",1023,36600.1]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1017,476070.80000000005]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1021,275.0692]
["2020-03-11T17:54:45.000000000","2020-03-12T00:54:45.000000000",1133,952.2104]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1019,35100.1]
["2020-03-11T17:55:00.000000000","2020-03-12T00:55:00.000000000",1023,36500.0]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1017,476181.2]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1021,275.0602]
["2020-03-11T17:55:15.000000000","2020-03-12T00:55:15.000000000",1133,952.2645]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1019,35100.1]
["2020-03-11T17:55:30.000000000","2020-03-12T00:55:30.000000000",1023,36500.0]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1017,476518.7]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1021,275.1912]
["2020-03-11T17:55:45.000000000","2020-03-12T00:55:45.000000000",1133,952.7125]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1019,35100.1]
["2020-03-11T17:56:00.000000000","2020-03-12T00:56:00.000000000",1023,36500.0]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1017,476160.39999999997]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1021,275.2201]
["2020-03-11T17:56:15.000000000","2020-03-12T00:56:15.000000000",1133,954.0437]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1019,35000.0]
["2020-03-11T17:56:30.000000000","2020-03-12T00:56:30.000000000",1023,36400.149999999994]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1017,476347.89999999997]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1021,275.1313]
["2020-03-11T17:56:45.000000000","2020-03-12T00:56:45.000000000",1133,953.7917]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1019,35000.0]
["2020-03-11T17:57:00.000000000","2020-03-12T00:57:00.000000000",1023,36400.149999999994]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1017,477739.6]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1021,274.9981]
["2020-03-11T17:57:15.000000000","2020-03-12T00:57:15.000000000",1133,955.525]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1019,35000.0]
["2020-03-11T17:57:30.000000000","2020-03-12T00:57:30.000000000",1023,36400.149999999994]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1017,476339.60000000003]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1021,274.9582]
["2020-03-11T17:57:45.000000000","2020-03-12T00:57:45.000000000",1133,953.9833]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1019,34400.149999999994]
["2020-03-11T17:58:00.000000000","2020-03-12T00:58:00.000000000",1023,36400.149999999994]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1017,477906.3]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1021,274.9871]
["2020-03-11T17:58:15.000000000","2020-03-12T00:58:15.000000000",1133,955.7771]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1019,34400.149999999994]
["2020-03-11T17:58:30.000000000","2020-03-12T00:58:30.000000000",1023,36300.049999999996]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1017,477479.2]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1021,275.0581]
["2020-03-11T17:58:45.000000000","2020-03-12T00:58:45.000000000",1133,954.948]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1019,34346.76]
["2020-03-11T17:59:00.000000000","2020-03-12T00:59:00.000000000",1023,36300.049999999996]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1017,476593.8]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1021,275.0069]
["2020-03-11T17:59:15.000000000","2020-03-12T00:59:15.000000000",1133,954.5313]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1019,34300.049999999996]
["2020-03-11T17:59:30.000000000","2020-03-12T00:59:30.000000000",1023,36300.049999999996]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1017,477560.4]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1021,275.007]
["2020-03-11T17:59:45.000000000","2020-03-12T00:59:45.000000000",1133,955.0771]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1019,34300.049999999996]
["2020-03-11T18:00:00.000000000","2020-03-12T01:00:00.000000000",1023,36300.049999999996]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1017,476306.2]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1021,274.9715]
["2020-03-11T18:00:15.000000000","2020-03-12T01:00:15.000000000",1133,953.5145]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1019,34300.049999999996]
["2020-03-11T18:00:30.000000000","2020-03-12T01:00:30.000000000",1023,36200.200000000004]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1017,476231.3]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1021,275.0381]
["2020-03-11T18:00:45.000000000","2020-03-12T01:00:45.000000000",1133,952.2626]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1019,34200.200000000004]
["2020-03-11T18:01:00.000000000","2020-03-12T01:01:00.000000000",1023,36200.200000000004]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1017,477718.8]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1021,275.078]
["2020-03-11T18:01:15.000000000","2020-03-12T01:01:15.000000000",1133,955.4646]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1019,34200.200000000004]
["2020-03-11T18:01:30.000000000","2020-03-12T01:01:30.000000000",1023,36200.200000000004]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1017,477693.8]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1021,275.1424]
["2020-03-11T18:01:45.000000000","2020-03-12T01:01:45.000000000",1133,955.3001]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1019,34200.200000000004]
["2020-03-11T18:02:00.000000000","2020-03-12T01:02:00.000000000",1023,36146.810000000005]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1017,476089.60000000003]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1021,275.0514]
["2020-03-11T18:02:15.000000000","2020-03-12T01:02:15.000000000",1133,952.5896]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1019,34146.810000000005]
["2020-03-11T18:02:30.000000000","2020-03-12T01:02:30.000000000",1023,36100.1]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1017,476358.3]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1021,274.9382]
["2020-03-11T18:02:45.000000000","2020-03-12T01:02:45.000000000",1133,954.0271]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1019,34100.1]
["2020-03-11T18:03:00.000000000","2020-03-12T01:03:00.000000000",1023,36100.1]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1017,476110.4]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1021,275.0247]
["2020-03-11T18:03:15.000000000","2020-03-12T01:03:15.000000000",1133,953.8333]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1019,34046.71]
["2020-03-11T18:03:30.000000000","2020-03-12T01:03:30.000000000",1023,36100.1]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1017,476295.8]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1021,275.0225]
["2020-03-11T18:03:45.000000000","2020-03-12T01:03:45.000000000",1133,954.1396]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1019,34000.0]
["2020-03-11T18:04:00.000000000","2020-03-12T01:04:00.000000000",1023,36100.1]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1017,476431.2]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1021,275.0581]
["2020-03-11T18:04:15.000000000","2020-03-12T01:04:15.000000000",1133,952.8937]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1019,34000.0]
["2020-03-11T18:04:30.000000000","2020-03-12T01:04:30.000000000",1023,36000.0]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1017,477635.4]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1021,274.9959]
["2020-03-11T18:04:45.000000000","2020-03-12T01:04:45.000000000",1133,955.075]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1019,34000.0]
["2020-03-11T18:05:00.000000000","2020-03-12T01:05:00.000000000",1023,36000.0]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1017,476400.0]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1021,275.0581]
["2020-03-11T18:05:15.000000000","2020-03-12T01:05:15.000000000",1133,952.5375]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1019,33900.149999999994]
["2020-03-11T18:05:30.000000000","2020-03-12T01:05:30.000000000",1023,35946.74]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1017,476443.8]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1021,275.0758]
["2020-03-11T18:05:45.000000000","2020-03-12T01:05:45.000000000",1133,953.873]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1019,33900.149999999994]
["2020-03-11T18:06:00.000000000","2020-03-12T01:06:00.000000000",1023,35900.149999999994]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1017,476506.3]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1021,275.1579]
["2020-03-11T18:06:15.000000000","2020-03-12T01:06:15.000000000",1133,953.9021]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1019,33900.149999999994]
["2020-03-11T18:06:30.000000000","2020-03-12T01:06:30.000000000",1023,35900.149999999994]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1017,476437.5]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1021,275.0381]
["2020-03-11T18:06:45.000000000","2020-03-12T01:06:45.000000000",1133,953.0125]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1019,33800.049999999996]
["2020-03-11T18:07:00.000000000","2020-03-12T01:07:00.000000000",1023,35900.149999999994]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1017,476531.3]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1021,275.118]
["2020-03-11T18:07:15.000000000","2020-03-12T01:07:15.000000000",1133,953.248]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1019,33800.049999999996]
["2020-03-11T18:07:30.000000000","2020-03-12T01:07:30.000000000",1023,35800.049999999996]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1017,476208.3]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1021,275.2512]
["2020-03-11T18:07:45.000000000","2020-03-12T01:07:45.000000000",1133,952.3729]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1019,33746.8]
["2020-03-11T18:08:00.000000000","2020-03-12T01:08:00.000000000",1023,35746.78999999999]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1017,476262.5]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1021,275.2424]
["2020-03-11T18:08:15.000000000","2020-03-12T01:08:15.000000000",1133,952.5062]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1019,33700.200000000004]
["2020-03-11T18:08:30.000000000","2020-03-12T01:08:30.000000000",1023,35700.200000000004]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1017,476402.10000000003]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1021,275.1514]
["2020-03-11T18:08:45.000000000","2020-03-12T01:08:45.000000000",1133,952.6896]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1019,33646.810000000005]
["2020-03-11T18:09:00.000000000","2020-03-12T01:09:00.000000000",1023,35700.200000000004]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1017,476452.1]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1021,275.2446]
["2020-03-11T18:09:15.000000000","2020-03-12T01:09:15.000000000",1133,952.9854]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1019,33600.1]
["2020-03-11T18:09:30.000000000","2020-03-12T01:09:30.000000000",1023,35600.1]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1017,476370.8]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1021,275.3911]
["2020-03-11T18:09:45.000000000","2020-03-12T01:09:45.000000000",1133,952.6937]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1019,33546.71]
["2020-03-11T18:10:00.000000000","2020-03-12T01:10:00.000000000",1023,35546.71]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1017,476239.6]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1021,275.1779]
["2020-03-11T18:10:15.000000000","2020-03-12T01:10:15.000000000",1133,952.5229]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1019,33500.0]
["2020-03-11T18:10:30.000000000","2020-03-12T01:10:30.000000000",1023,35500.0]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1017,477685.4]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1021,275.2246]
["2020-03-11T18:10:45.000000000","2020-03-12T01:10:45.000000000",1133,953.7167]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1019,33400.149999999994]
["2020-03-11T18:11:00.000000000","2020-03-12T01:11:00.000000000",1023,35500.0]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1017,476254.2]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1021,275.1335]
["2020-03-11T18:11:15.000000000","2020-03-12T01:11:15.000000000",1133,952.325]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1019,33400.149999999994]
["2020-03-11T18:11:30.000000000","2020-03-12T01:11:30.000000000",1023,35400.149999999994]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1017,476320.80000000005]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1021,275.1913]
["2020-03-11T18:11:45.000000000","2020-03-12T01:11:45.000000000",1133,953.7291]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1019,33300.049999999996]
["2020-03-11T18:12:00.000000000","2020-03-12T01:12:00.000000000",1023,35400.149999999994]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1017,476450.0]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1021,275.0558]
["2020-03-11T18:12:15.000000000","2020-03-12T01:12:15.000000000",1133,952.5833]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1019,33246.8]
["2020-03-11T18:12:30.000000000","2020-03-12T01:12:30.000000000",1023,35300.049999999996]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1017,476420.8]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1021,275.0914]
["2020-03-11T18:12:45.000000000","2020-03-12T01:12:45.000000000",1133,953.0375]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1019,33200.200000000004]
["2020-03-11T18:13:00.000000000","2020-03-12T01:13:00.000000000",1023,35300.049999999996]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1017,476550.0]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1021,275.1802]
["2020-03-11T18:13:15.000000000","2020-03-12T01:13:15.000000000",1133,952.7604]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1019,33200.200000000004]
["2020-03-11T18:13:30.000000000","2020-03-12T01:13:30.000000000",1023,35246.78999999999]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1017,476570.80000000005]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1021,275.1225]
["2020-03-11T18:13:45.000000000","2020-03-12T01:13:45.000000000",1133,953.9541]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1019,33146.810000000005]
["2020-03-11T18:14:00.000000000","2020-03-12T01:14:00.000000000",1023,35200.200000000004]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1017,476391.7]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1021,275.0714]
["2020-03-11T18:14:15.000000000","2020-03-12T01:14:15.000000000",1133,954.2813]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1019,33100.1]
["2020-03-11T18:14:30.000000000","2020-03-12T01:14:30.000000000",1023,35200.200000000004]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1017,476168.8]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1021,275.1913]
["2020-03-11T18:14:45.000000000","2020-03-12T01:14:45.000000000",1133,953.1042]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1019,33000.0]
["2020-03-11T18:15:00.000000000","2020-03-12T01:15:00.000000000",1023,35100.1]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1017,476135.4]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1021,275.0359]
["2020-03-11T18:15:15.000000000","2020-03-12T01:15:15.000000000",1133,952.5854]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1019,33000.0]
["2020-03-11T18:15:30.000000000","2020-03-12T01:15:30.000000000",1023,35100.1]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1017,476347.89999999997]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1021,275.0914]
["2020-03-11T18:15:45.000000000","2020-03-12T01:15:45.000000000",1133,954.225]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1019,33000.0]
["2020-03-11T18:16:00.000000000","2020-03-12T01:16:00.000000000",1023,35046.71]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1017,476335.39999999997]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1021,275.0403]
["2020-03-11T18:16:15.000000000","2020-03-12T01:16:15.000000000",1133,953.7208]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1019,32900.149999999994]
["2020-03-11T18:16:30.000000000","2020-03-12T01:16:30.000000000",1023,35000.0]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1017,476345.8]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1021,274.9892]
["2020-03-11T18:16:45.000000000","2020-03-12T01:16:45.000000000",1133,952.8916]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1019,32900.149999999994]
["2020-03-11T18:17:00.000000000","2020-03-12T01:17:00.000000000",1023,35000.0]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1017,477445.80000000005]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1021,274.9582]
["2020-03-11T18:17:15.000000000","2020-03-12T01:17:15.000000000",1133,952.8125]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1019,32900.149999999994]
["2020-03-11T18:17:30.000000000","2020-03-12T01:17:30.000000000",1023,35000.0]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1017,477291.7]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1021,274.7162]
["2020-03-11T18:17:45.000000000","2020-03-12T01:17:45.000000000",1133,952.7063]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1019,32846.76]
["2020-03-11T18:18:00.000000000","2020-03-12T01:18:00.000000000",1023,35000.0]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1017,477716.7]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1021,274.5808]
["2020-03-11T18:18:15.000000000","2020-03-12T01:18:15.000000000",1133,955.05]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1019,32800.049999999996]
["2020-03-11T18:18:30.000000000","2020-03-12T01:18:30.000000000",1023,34766.67]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1017,477510.4]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1021,274.8428]
["2020-03-11T18:18:45.000000000","2020-03-12T01:18:45.000000000",1133,954.8416]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1019,32800.049999999996]
["2020-03-11T18:19:00.000000000","2020-03-12T01:19:00.000000000",1023,34680.079999999994]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1017,477718.8]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1021,274.7695]
["2020-03-11T18:19:15.000000000","2020-03-12T01:19:15.000000000",1133,954.9834]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1019,32700.2]
["2020-03-11T18:19:30.000000000","2020-03-12T01:19:30.000000000",1023,34400.149999999994]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1017,477491.69999999995]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1021,274.7606]
["2020-03-11T18:19:45.000000000","2020-03-12T01:19:45.000000000",1133,954.8042]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1019,32700.2]
["2020-03-11T18:20:00.000000000","2020-03-12T01:20:00.000000000",1023,34300.049999999996]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1017,477547.9]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1021,274.6784]
["2020-03-11T18:20:15.000000000","2020-03-12T01:20:15.000000000",1133,955.0187]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1019,32646.81]
["2020-03-11T18:20:30.000000000","2020-03-12T01:20:30.000000000",1023,34300.049999999996]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1017,477600.0]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1021,274.7628]
["2020-03-11T18:20:45.000000000","2020-03-12T01:20:45.000000000",1133,955.0063]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1019,32600.1]
["2020-03-11T18:21:00.000000000","2020-03-12T01:21:00.000000000",1023,34300.049999999996]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1017,477720.8]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1021,274.6918]
["2020-03-11T18:21:15.000000000","2020-03-12T01:21:15.000000000",1133,955.0479]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1019,32600.1]
["2020-03-11T18:21:30.000000000","2020-03-12T01:21:30.000000000",1023,34246.78999999999]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1017,477827.1]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1021,274.6918]
["2020-03-11T18:21:45.000000000","2020-03-12T01:21:45.000000000",1133,954.9896]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1019,32546.71]
["2020-03-11T18:22:00.000000000","2020-03-12T01:22:00.000000000",1023,34200.200000000004]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1017,477722.89999999997]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1021,274.7895]
["2020-03-11T18:22:15.000000000","2020-03-12T01:22:15.000000000",1133,955.0375]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1019,32500.0]
["2020-03-11T18:22:30.000000000","2020-03-12T01:22:30.000000000",1023,34146.810000000005]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1017,477695.80000000005]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1021,274.6696]
["2020-03-11T18:22:45.000000000","2020-03-12T01:22:45.000000000",1133,955.3]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1019,32500.0]
["2020-03-11T18:23:00.000000000","2020-03-12T01:23:00.000000000",1023,34100.1]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1017,477393.7]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1021,274.7251]
["2020-03-11T18:23:15.000000000","2020-03-12T01:23:15.000000000",1133,954.4]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1019,32446.75]
["2020-03-11T18:23:30.000000000","2020-03-12T01:23:30.000000000",1023,34100.1]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1017,477533.3]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1021,274.5785]
["2020-03-11T18:23:45.000000000","2020-03-12T01:23:45.000000000",1133,954.625]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1019,32400.149999999998]
["2020-03-11T18:24:00.000000000","2020-03-12T01:24:00.000000000",1023,34000.0]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1017,477718.8]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1021,274.5719]
["2020-03-11T18:24:15.000000000","2020-03-12T01:24:15.000000000",1133,952.7084]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1019,32400.149999999998]
["2020-03-11T18:24:30.000000000","2020-03-12T01:24:30.000000000",1023,34000.0]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1017,477695.80000000005]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1021,274.6096]
["2020-03-11T18:24:45.000000000","2020-03-12T01:24:45.000000000",1133,954.3562]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1019,32300.05]
["2020-03-11T18:25:00.000000000","2020-03-12T01:25:00.000000000",1023,34000.0]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1017,477352.10000000003]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1021,274.4853]
["2020-03-11T18:25:15.000000000","2020-03-12T01:25:15.000000000",1133,952.3646]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1019,32300.05]
["2020-03-11T18:25:30.000000000","2020-03-12T01:25:30.000000000",1023,33946.75]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1017,477343.8]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1021,274.4276]
["2020-03-11T18:25:45.000000000","2020-03-12T01:25:45.000000000",1133,952.3813]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1019,32246.8]
["2020-03-11T18:26:00.000000000","2020-03-12T01:26:00.000000000",1023,33900.149999999994]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1017,477129.2]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1021,274.5253]
["2020-03-11T18:26:15.000000000","2020-03-12T01:26:15.000000000",1133,952.0604]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1019,32200.2]
["2020-03-11T18:26:30.000000000","2020-03-12T01:26:30.000000000",1023,33846.76]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1017,477233.3]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1021,274.4765]
["2020-03-11T18:26:45.000000000","2020-03-12T01:26:45.000000000",1133,952.2104]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1019,32200.2]
["2020-03-11T18:27:00.000000000","2020-03-12T01:27:00.000000000",1023,33800.049999999996]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1017,475439.6]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1021,274.4386]
["2020-03-11T18:27:15.000000000","2020-03-12T01:27:15.000000000",1133,950.0459]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1019,32100.1]
["2020-03-11T18:27:30.000000000","2020-03-12T01:27:30.000000000",1023,33800.049999999996]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1017,477379.2]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1021,274.4098]
["2020-03-11T18:27:45.000000000","2020-03-12T01:27:45.000000000",1133,952.2625]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1019,32100.1]
["2020-03-11T18:28:00.000000000","2020-03-12T01:28:00.000000000",1023,33746.8]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1017,477089.60000000003]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1021,274.5275]
["2020-03-11T18:28:15.000000000","2020-03-12T01:28:15.000000000",1133,952.4688]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1019,32100.1]
["2020-03-11T18:28:30.000000000","2020-03-12T01:28:30.000000000",1023,33700.200000000004]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1017,477400.0]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1021,274.5164]
["2020-03-11T18:28:45.000000000","2020-03-12T01:28:45.000000000",1133,954.45]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1019,32046.71]
["2020-03-11T18:29:00.000000000","2020-03-12T01:29:00.000000000",1023,33646.810000000005]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1017,477133.30000000005]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1021,274.5053]
["2020-03-11T18:29:15.000000000","2020-03-12T01:29:15.000000000",1133,951.9271]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1019,32000.0]
["2020-03-11T18:29:30.000000000","2020-03-12T01:29:30.000000000",1023,33600.1]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1017,477541.7]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1021,274.5919]
["2020-03-11T18:29:45.000000000","2020-03-12T01:29:45.000000000",1133,954.8792]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1019,31946.75]
["2020-03-11T18:30:00.000000000","2020-03-12T01:30:00.000000000",1023,33600.1]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1017,477718.8]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1021,274.6607]
["2020-03-11T18:30:15.000000000","2020-03-12T01:30:15.000000000",1133,953.6001]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1019,31900.15]
["2020-03-11T18:30:30.000000000","2020-03-12T01:30:30.000000000",1023,33546.71]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1017,477579.2]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1021,274.3987]
["2020-03-11T18:30:45.000000000","2020-03-12T01:30:45.000000000",1133,954.9021]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1019,31900.15]
["2020-03-11T18:31:00.000000000","2020-03-12T01:31:00.000000000",1023,33500.0]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1017,477127.1]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1021,274.6385]
["2020-03-11T18:31:15.000000000","2020-03-12T01:31:15.000000000",1133,952.3958]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1019,31846.76]
["2020-03-11T18:31:30.000000000","2020-03-12T01:31:30.000000000",1023,33500.0]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1017,477239.6]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1021,274.5253]
["2020-03-11T18:31:45.000000000","2020-03-12T01:31:45.000000000",1133,954.4792]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1019,31800.05]
["2020-03-11T18:32:00.000000000","2020-03-12T01:32:00.000000000",1023,33500.0]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1017,477337.5]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1021,274.6118]
["2020-03-11T18:32:15.000000000","2020-03-12T01:32:15.000000000",1133,954.8896]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1019,31800.05]
["2020-03-11T18:32:30.000000000","2020-03-12T01:32:30.000000000",1023,33446.75]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1017,477443.8]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1021,274.6829]
["2020-03-11T18:32:45.000000000","2020-03-12T01:32:45.000000000",1133,954.5875]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1019,31746.8]
["2020-03-11T18:33:00.000000000","2020-03-12T01:33:00.000000000",1023,33400.149999999994]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1017,477343.8]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1021,274.5741]
["2020-03-11T18:33:15.000000000","2020-03-12T01:33:15.000000000",1133,952.4271]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1019,31700.199999999997]
["2020-03-11T18:33:30.000000000","2020-03-12T01:33:30.000000000",1023,33400.149999999994]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1017,477206.2]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1021,274.3588]
["2020-03-11T18:33:45.000000000","2020-03-12T01:33:45.000000000",1133,952.3083]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1019,31700.199999999997]
["2020-03-11T18:34:00.000000000","2020-03-12T01:34:00.000000000",1023,33346.76]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1017,477289.60000000003]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1021,274.4298]
["2020-03-11T18:34:15.000000000","2020-03-12T01:34:15.000000000",1133,954.2979]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1019,31600.100000000002]
["2020-03-11T18:34:30.000000000","2020-03-12T01:34:30.000000000",1023,33300.049999999996]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1017,477356.3]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1021,274.6075]
["2020-03-11T18:34:45.000000000","2020-03-12T01:34:45.000000000",1133,953.2355]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1019,31600.100000000002]
["2020-03-11T18:35:00.000000000","2020-03-12T01:35:00.000000000",1023,33246.8]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1017,477266.7]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1021,274.5275]
["2020-03-11T18:35:15.000000000","2020-03-12T01:35:15.000000000",1133,952.6146]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1019,31600.100000000002]
["2020-03-11T18:35:30.000000000","2020-03-12T01:35:30.000000000",1023,33200.200000000004]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1017,477527.10000000003]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1021,274.5608]
["2020-03-11T18:35:45.000000000","2020-03-12T01:35:45.000000000",1133,954.5208]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1019,31500.0]
["2020-03-11T18:36:00.000000000","2020-03-12T01:36:00.000000000",1023,33146.810000000005]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1017,477345.8]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1021,274.5031]
["2020-03-11T18:36:15.000000000","2020-03-12T01:36:15.000000000",1133,952.4291]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1019,31500.0]
["2020-03-11T18:36:30.000000000","2020-03-12T01:36:30.000000000",1023,33100.1]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1017,477400.0]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1021,274.5275]
["2020-03-11T18:36:45.000000000","2020-03-12T01:36:45.000000000",1133,952.4479]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1019,31400.15]
["2020-03-11T18:37:00.000000000","2020-03-12T01:37:00.000000000",1023,33000.0]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1017,474981.3]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1021,274.3499]
["2020-03-11T18:37:15.000000000","2020-03-12T01:37:15.000000000",1133,949.4938]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1019,31400.15]
["2020-03-11T18:37:30.000000000","2020-03-12T01:37:30.000000000",1023,32946.75]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1017,477033.3]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1021,274.2589]
["2020-03-11T18:37:45.000000000","2020-03-12T01:37:45.000000000",1133,951.8812]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1019,31346.76]
["2020-03-11T18:38:00.000000000","2020-03-12T01:38:00.000000000",1023,32900.149999999994]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1017,477241.69999999995]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1021,274.4919]
["2020-03-11T18:38:15.000000000","2020-03-12T01:38:15.000000000",1133,954.3667]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1019,31246.8]
["2020-03-11T18:38:30.000000000","2020-03-12T01:38:30.000000000",1023,32900.149999999994]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1017,477047.9]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1021,274.492]
["2020-03-11T18:38:45.000000000","2020-03-12T01:38:45.000000000",1133,952.4229]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1019,31200.199999999997]
["2020-03-11T18:39:00.000000000","2020-03-12T01:39:00.000000000",1023,32800.049999999996]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1017,476939.6]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1021,274.3432]
["2020-03-11T18:39:15.000000000","2020-03-12T01:39:15.000000000",1133,951.9125]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1019,31200.199999999997]
["2020-03-11T18:39:30.000000000","2020-03-12T01:39:30.000000000",1023,32746.8]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1017,477114.6]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1021,274.4742]
["2020-03-11T18:39:45.000000000","2020-03-12T01:39:45.000000000",1133,952.6229]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1019,31146.809999999998]
["2020-03-11T18:40:00.000000000","2020-03-12T01:40:00.000000000",1023,32700.2]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1017,477502.1]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1021,274.4586]
["2020-03-11T18:40:15.000000000","2020-03-12T01:40:15.000000000",1133,952.7521]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1019,31100.100000000002]
["2020-03-11T18:40:30.000000000","2020-03-12T01:40:30.000000000",1023,32700.2]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1017,477010.4]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1021,274.654]
["2020-03-11T18:40:45.000000000","2020-03-12T01:40:45.000000000",1133,952.3958]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1019,31000.0]
["2020-03-11T18:41:00.000000000","2020-03-12T01:41:00.000000000",1023,32600.1]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1017,477112.5]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1021,274.4764]
["2020-03-11T18:41:15.000000000","2020-03-12T01:41:15.000000000",1133,952.2896]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1019,31000.0]
["2020-03-11T18:41:30.000000000","2020-03-12T01:41:30.000000000",1023,32600.1]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1017,476972.89999999997]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1021,274.4542]
["2020-03-11T18:41:45.000000000","2020-03-12T01:41:45.000000000",1133,952.0271]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1019,30946.75]
["2020-03-11T18:42:00.000000000","2020-03-12T01:42:00.000000000",1023,32500.0]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1017,477120.8]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1021,274.5452]
["2020-03-11T18:42:15.000000000","2020-03-12T01:42:15.000000000",1133,952.0604]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1019,30900.15]
["2020-03-11T18:42:30.000000000","2020-03-12T01:42:30.000000000",1023,32500.0]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1017,477331.2]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1021,274.5208]
["2020-03-11T18:42:45.000000000","2020-03-12T01:42:45.000000000",1133,954.5333]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1019,30900.15]
["2020-03-11T18:43:00.000000000","2020-03-12T01:43:00.000000000",1023,32500.0]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1017,476985.4]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1021,274.583]
["2020-03-11T18:43:15.000000000","2020-03-12T01:43:15.000000000",1133,952.0792]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1019,30900.15]
["2020-03-11T18:43:30.000000000","2020-03-12T01:43:30.000000000",1023,32446.75]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1017,477097.89999999997]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1021,274.4453]
["2020-03-11T18:43:45.000000000","2020-03-12T01:43:45.000000000",1133,954.0125]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1019,30800.05]
["2020-03-11T18:44:00.000000000","2020-03-12T01:44:00.000000000",1023,32400.149999999998]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1017,477331.2]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1021,274.5586]
["2020-03-11T18:44:15.000000000","2020-03-12T01:44:15.000000000",1133,954.102]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1019,30800.05]
["2020-03-11T18:44:30.000000000","2020-03-12T01:44:30.000000000",1023,32400.149999999998]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1017,477287.5]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1021,274.5053]
["2020-03-11T18:44:45.000000000","2020-03-12T01:44:45.000000000",1133,954.0708]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1019,30746.8]
["2020-03-11T18:45:00.000000000","2020-03-12T01:45:00.000000000",1023,32400.149999999998]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1017,477212.5]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1021,274.5963]
["2020-03-11T18:45:15.000000000","2020-03-12T01:45:15.000000000",1133,954.5979]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1019,30700.199999999997]
["2020-03-11T18:45:30.000000000","2020-03-12T01:45:30.000000000",1023,32300.05]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1017,477395.8]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1021,274.6429]
["2020-03-11T18:45:45.000000000","2020-03-12T01:45:45.000000000",1133,954.825]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1019,30700.199999999997]
["2020-03-11T18:46:00.000000000","2020-03-12T01:46:00.000000000",1023,32300.05]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1017,477543.8]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1021,274.6229]
["2020-03-11T18:46:15.000000000","2020-03-12T01:46:15.000000000",1133,955.0605]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1019,30646.809999999998]
["2020-03-11T18:46:30.000000000","2020-03-12T01:46:30.000000000",1023,32200.2]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1017,477072.9]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1021,274.6918]
["2020-03-11T18:46:45.000000000","2020-03-12T01:46:45.000000000",1133,952.8604]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1019,30600.100000000002]
["2020-03-11T18:47:00.000000000","2020-03-12T01:47:00.000000000",1023,32200.2]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1017,477447.9]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1021,274.4653]
["2020-03-11T18:47:15.000000000","2020-03-12T01:47:15.000000000",1133,954.2667]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1019,30546.71]
["2020-03-11T18:47:30.000000000","2020-03-12T01:47:30.000000000",1023,32146.81]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1017,477314.6]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1021,274.5363]
["2020-03-11T18:47:45.000000000","2020-03-12T01:47:45.000000000",1133,954.6458]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1019,30500.0]
["2020-03-11T18:48:00.000000000","2020-03-12T01:48:00.000000000",1023,32100.1]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1017,477168.8]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1021,274.5142]
["2020-03-11T18:48:15.000000000","2020-03-12T01:48:15.000000000",1133,954.4063]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1019,30446.75]
["2020-03-11T18:48:30.000000000","2020-03-12T01:48:30.000000000",1023,32000.0]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1017,477485.4]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1021,274.4586]
["2020-03-11T18:48:45.000000000","2020-03-12T01:48:45.000000000",1133,955.0333]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1019,30400.15]
["2020-03-11T18:49:00.000000000","2020-03-12T01:49:00.000000000",1023,32000.0]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1017,477479.2]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1021,274.5586]
["2020-03-11T18:49:15.000000000","2020-03-12T01:49:15.000000000",1133,954.6084]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1019,30400.15]
["2020-03-11T18:49:30.000000000","2020-03-12T01:49:30.000000000",1023,31946.75]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1017,477506.3]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1021,274.4676]
["2020-03-11T18:49:45.000000000","2020-03-12T01:49:45.000000000",1133,954.5334]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1019,30300.05]
["2020-03-11T18:50:00.000000000","2020-03-12T01:50:00.000000000",1023,31900.15]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1017,476956.2]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1021,274.3898]
["2020-03-11T18:50:15.000000000","2020-03-12T01:50:15.000000000",1133,952.352]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1019,30300.05]
["2020-03-11T18:50:30.000000000","2020-03-12T01:50:30.000000000",1023,31846.76]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1017,477389.6]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1021,274.3344]
["2020-03-11T18:50:45.000000000","2020-03-12T01:50:45.000000000",1133,954.3959]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1019,30246.8]
["2020-03-11T18:51:00.000000000","2020-03-12T01:51:00.000000000",1023,31800.05]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1017,477141.7]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1021,274.3165]
["2020-03-11T18:51:15.000000000","2020-03-12T01:51:15.000000000",1133,953.4646]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1019,30200.199999999997]
["2020-03-11T18:51:30.000000000","2020-03-12T01:51:30.000000000",1023,31800.05]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1017,477491.69999999995]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1021,274.1567]
["2020-03-11T18:51:45.000000000","2020-03-12T01:51:45.000000000",1133,952.1042]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1019,30200.199999999997]
["2020-03-11T18:52:00.000000000","2020-03-12T01:52:00.000000000",1023,31746.8]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1017,477252.1]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1021,274.3654]
["2020-03-11T18:52:15.000000000","2020-03-12T01:52:15.000000000",1133,953.7021]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1019,30146.809999999998]
["2020-03-11T18:52:30.000000000","2020-03-12T01:52:30.000000000",1023,31700.199999999997]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1017,476997.9]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1021,274.4919]
["2020-03-11T18:52:45.000000000","2020-03-12T01:52:45.000000000",1133,952.5271]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1019,30100.100000000002]
["2020-03-11T18:53:00.000000000","2020-03-12T01:53:00.000000000",1023,31700.199999999997]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1017,477170.8]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1021,274.5274]
["2020-03-11T18:53:15.000000000","2020-03-12T01:53:15.000000000",1133,954.3625]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1019,30000.0]
["2020-03-11T18:53:30.000000000","2020-03-12T01:53:30.000000000",1023,31600.100000000002]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1017,477479.2]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1021,274.5652]
["2020-03-11T18:53:45.000000000","2020-03-12T01:53:45.000000000",1133,954.8021]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1019,30000.0]
["2020-03-11T18:54:00.000000000","2020-03-12T01:54:00.000000000",1023,31600.100000000002]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1017,477656.3]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1021,274.7073]
["2020-03-11T18:54:15.000000000","2020-03-12T01:54:15.000000000",1133,955.0105]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1019,30000.0]
["2020-03-11T18:54:30.000000000","2020-03-12T01:54:30.000000000",1023,31600.100000000002]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1017,477522.89999999997]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1021,274.7273]
["2020-03-11T18:54:45.000000000","2020-03-12T01:54:45.000000000",1133,954.8667]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1019,30513.46]
["2020-03-11T18:55:00.000000000","2020-03-12T01:55:00.000000000",1023,31500.0]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1017,477472.89999999997]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1021,274.6252]
["2020-03-11T18:55:15.000000000","2020-03-12T01:55:15.000000000",1133,954.7166]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1019,31166.81]
["2020-03-11T18:55:30.000000000","2020-03-12T01:55:30.000000000",1023,31500.0]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1017,477620.8]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1021,274.6407]
["2020-03-11T18:55:45.000000000","2020-03-12T01:55:45.000000000",1133,954.9187]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1019,32206.740000000005]
["2020-03-11T18:56:00.000000000","2020-03-12T01:56:00.000000000",1023,31446.75]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1017,477675.0]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1021,274.6251]
["2020-03-11T18:56:15.000000000","2020-03-12T01:56:15.000000000",1133,954.9875]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1019,32146.81]
["2020-03-11T18:56:30.000000000","2020-03-12T01:56:30.000000000",1023,31400.15]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1017,477656.3]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1021,274.654]
["2020-03-11T18:56:45.000000000","2020-03-12T01:56:45.000000000",1133,955.0021]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1019,32100.1]
["2020-03-11T18:57:00.000000000","2020-03-12T01:57:00.000000000",1023,31400.15]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1017,477620.8]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1021,274.6584]
["2020-03-11T18:57:15.000000000","2020-03-12T01:57:15.000000000",1133,952.6896]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1019,32100.1]
["2020-03-11T18:57:30.000000000","2020-03-12T01:57:30.000000000",1023,31300.05]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1017,477429.19999999995]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1021,274.5941]
["2020-03-11T18:57:45.000000000","2020-03-12T01:57:45.000000000",1133,953.1084]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1019,32206.740000000005]
["2020-03-11T18:58:00.000000000","2020-03-12T01:58:00.000000000",1023,31300.05]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1017,477454.2]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1021,274.5497]
["2020-03-11T18:58:15.000000000","2020-03-12T01:58:15.000000000",1133,954.5834]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1019,32346.760000000002]
["2020-03-11T18:58:30.000000000","2020-03-12T01:58:30.000000000",1023,31246.8]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1017,477389.6]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1021,274.5829]
["2020-03-11T18:58:45.000000000","2020-03-12T01:58:45.000000000",1133,954.4292]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1019,32300.05]
["2020-03-11T18:59:00.000000000","2020-03-12T01:59:00.000000000",1023,31200.199999999997]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1017,477241.69999999995]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1021,274.412]
["2020-03-11T18:59:15.000000000","2020-03-12T01:59:15.000000000",1133,952.6021]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1019,32246.8]
["2020-03-11T18:59:30.000000000","2020-03-12T01:59:30.000000000",1023,31200.199999999997]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1017,476906.3]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1021,274.2633]
["2020-03-11T18:59:45.000000000","2020-03-12T01:59:45.000000000",1133,951.7605]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1019,32200.2]
["2020-03-11T19:00:00.000000000","2020-03-12T02:00:00.000000000",1023,31146.809999999998]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1017,477085.39999999997]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1021,274.3387]
["2020-03-11T19:00:15.000000000","2020-03-12T02:00:15.000000000",1133,952.1333]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1019,32153.480000000003]
["2020-03-11T19:00:30.000000000","2020-03-12T02:00:30.000000000",1023,31100.100000000002]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1017,477679.19999999995]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1021,274.5253]
["2020-03-11T19:00:45.000000000","2020-03-12T02:00:45.000000000",1133,955.3542]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1019,31993.46]
["2020-03-11T19:01:00.000000000","2020-03-12T02:01:00.000000000",1023,31000.0]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1017,477316.7]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1021,274.7228]
["2020-03-11T19:01:15.000000000","2020-03-12T02:01:15.000000000",1133,954.9792]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1019,32060.17]
["2020-03-11T19:01:30.000000000","2020-03-12T02:01:30.000000000",1023,31000.0]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1017,477700.0]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1021,274.7273]
["2020-03-11T19:01:45.000000000","2020-03-12T02:01:45.000000000",1133,953.7646]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1019,32246.8]
["2020-03-11T19:02:00.000000000","2020-03-12T02:02:00.000000000",1023,31000.0]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1017,477516.7]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1021,274.6451]
["2020-03-11T19:02:15.000000000","2020-03-12T02:02:15.000000000",1133,955.3709]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1019,32153.480000000003]
["2020-03-11T19:02:30.000000000","2020-03-12T02:02:30.000000000",1023,30900.15]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1017,477295.8]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1021,274.7539]
["2020-03-11T19:02:45.000000000","2020-03-12T02:02:45.000000000",1133,954.8958]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1019,32246.8]
["2020-03-11T19:03:00.000000000","2020-03-12T02:03:00.000000000",1023,30900.15]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1017,477812.5]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1021,274.9293]
["2020-03-11T19:03:15.000000000","2020-03-12T02:03:15.000000000",1133,955.6958]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1019,32053.39]
["2020-03-11T19:03:30.000000000","2020-03-12T02:03:30.000000000",1023,30800.05]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1017,477718.8]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1021,274.9582]
["2020-03-11T19:03:45.000000000","2020-03-12T02:03:45.000000000",1133,955.5646]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1019,32200.2]
["2020-03-11T19:04:00.000000000","2020-03-12T02:04:00.000000000",1023,30800.05]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1017,477912.5]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1021,274.7096]
["2020-03-11T19:04:15.000000000","2020-03-12T02:04:15.000000000",1133,955.7979]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1019,32046.71]
["2020-03-11T19:04:30.000000000","2020-03-12T02:04:30.000000000",1023,30800.05]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1017,477902.10000000003]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1021,274.8738]
["2020-03-11T19:04:45.000000000","2020-03-12T02:04:45.000000000",1133,955.4959]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1019,32153.480000000003]
["2020-03-11T19:05:00.000000000","2020-03-12T02:05:00.000000000",1023,30700.199999999997]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1017,477468.8]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1021,274.7783]
["2020-03-11T19:05:15.000000000","2020-03-12T02:05:15.000000000",1133,955.2917]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1019,32146.81]
["2020-03-11T19:05:30.000000000","2020-03-12T02:05:30.000000000",1023,30700.199999999997]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1017,477904.2]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1021,274.7584]
["2020-03-11T19:05:45.000000000","2020-03-12T02:05:45.000000000",1133,954.6188]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1019,32146.81]
["2020-03-11T19:06:00.000000000","2020-03-12T02:06:00.000000000",1023,30700.199999999997]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1017,476312.5]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1021,274.8605]
["2020-03-11T19:06:15.000000000","2020-03-12T02:06:15.000000000",1133,952.4521]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1019,32106.769999999997]
["2020-03-11T19:06:30.000000000","2020-03-12T02:06:30.000000000",1023,30600.100000000002]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1017,477752.1]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1021,274.8183]
["2020-03-11T19:06:45.000000000","2020-03-12T02:06:45.000000000",1133,954.2354]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1019,32100.1]
["2020-03-11T19:07:00.000000000","2020-03-12T02:07:00.000000000",1023,30600.100000000002]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1017,477510.4]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1021,274.785]
["2020-03-11T19:07:15.000000000","2020-03-12T02:07:15.000000000",1133,955.3187]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1019,31900.15]
["2020-03-11T19:07:30.000000000","2020-03-12T02:07:30.000000000",1023,30500.0]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1017,477852.10000000003]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1021,274.8295]
["2020-03-11T19:07:45.000000000","2020-03-12T02:07:45.000000000",1133,955.7396]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1019,31946.75]
["2020-03-11T19:08:00.000000000","2020-03-12T02:08:00.000000000",1023,30500.0]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1017,477777.10000000003]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1021,274.856]
["2020-03-11T19:08:15.000000000","2020-03-12T02:08:15.000000000",1133,954.3771]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1019,31840.11]
["2020-03-11T19:08:30.000000000","2020-03-12T02:08:30.000000000",1023,30446.75]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1017,477779.2]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1021,274.7162]
["2020-03-11T19:08:45.000000000","2020-03-12T02:08:45.000000000",1133,954.4292]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1019,31753.45]
["2020-03-11T19:09:00.000000000","2020-03-12T02:09:00.000000000",1023,30400.15]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1017,477964.60000000003]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1021,274.8383]
["2020-03-11T19:09:15.000000000","2020-03-12T02:09:15.000000000",1133,955.3125]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1019,31846.76]
["2020-03-11T19:09:30.000000000","2020-03-12T02:09:30.000000000",1023,30400.15]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1017,476250.0]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1021,274.9781]
["2020-03-11T19:09:45.000000000","2020-03-12T02:09:45.000000000",1133,952.4792]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1019,31640.02]
["2020-03-11T19:10:00.000000000","2020-03-12T02:10:00.000000000",1023,30346.76]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1017,477722.89999999997]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1021,274.9359]
["2020-03-11T19:10:15.000000000","2020-03-12T02:10:15.000000000",1133,953.9125]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1019,31406.690000000002]
["2020-03-11T19:10:30.000000000","2020-03-12T02:10:30.000000000",1023,30246.8]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1017,476368.7]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1021,274.7784]
["2020-03-11T19:10:45.000000000","2020-03-12T02:10:45.000000000",1133,953.1916]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1019,31806.84]
["2020-03-11T19:11:00.000000000","2020-03-12T02:11:00.000000000",1023,30200.199999999997]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1017,476027.10000000003]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1021,275.0714]
["2020-03-11T19:11:15.000000000","2020-03-12T02:11:15.000000000",1133,952.2167]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1019,31793.510000000002]
["2020-03-11T19:11:30.000000000","2020-03-12T02:11:30.000000000",1023,30200.199999999997]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1017,476175.0]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1021,275.1002]
["2020-03-11T19:11:45.000000000","2020-03-12T02:11:45.000000000",1133,952.5437]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1019,31646.809999999998]
["2020-03-11T19:12:00.000000000","2020-03-12T02:12:00.000000000",1023,30100.100000000002]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1017,476000.0]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1021,274.9581]
["2020-03-11T19:12:15.000000000","2020-03-12T02:12:15.000000000",1133,952.1208]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1019,31306.84]
["2020-03-11T19:12:30.000000000","2020-03-12T02:12:30.000000000",1023,30100.100000000002]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1017,477925.0]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1021,274.9249]
["2020-03-11T19:12:45.000000000","2020-03-12T02:12:45.000000000",1133,954.1667]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1019,31046.71]
["2020-03-11T19:13:00.000000000","2020-03-12T02:13:00.000000000",1023,30100.100000000002]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1017,477470.8]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1021,274.9582]
["2020-03-11T19:13:15.000000000","2020-03-12T02:13:15.000000000",1133,954.9562]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1019,31153.48]
["2020-03-11T19:13:30.000000000","2020-03-12T02:13:30.000000000",1023,30000.0]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1017,476316.7]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1021,274.9648]
["2020-03-11T19:13:45.000000000","2020-03-12T02:13:45.000000000",1133,952.5396]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1019,31000.0]
["2020-03-11T19:14:00.000000000","2020-03-12T02:14:00.000000000",1023,30000.0]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1017,477568.8]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1021,274.9914]
["2020-03-11T19:14:15.000000000","2020-03-12T02:14:15.000000000",1133,953.625]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1019,31040.17]
["2020-03-11T19:14:30.000000000","2020-03-12T02:14:30.000000000",1023,30260.13]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1017,477585.39999999997]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1021,274.9071]
["2020-03-11T19:14:45.000000000","2020-03-12T02:14:45.000000000",1133,954.8083]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1019,30706.74]
["2020-03-11T19:15:00.000000000","2020-03-12T02:15:00.000000000",1023,31013.46]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1017,477564.6]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1021,274.7429]
["2020-03-11T19:15:15.000000000","2020-03-12T02:15:15.000000000",1133,955.3792]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1019,30960.08]
["2020-03-11T19:15:30.000000000","2020-03-12T02:15:30.000000000",1023,32013.460000000003]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1017,477870.8]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1021,274.8737]
["2020-03-11T19:15:45.000000000","2020-03-12T02:15:45.000000000",1133,955.7312]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1019,30853.44]
["2020-03-11T19:16:00.000000000","2020-03-12T02:16:00.000000000",1023,32453.4]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1017,477706.2]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1021,274.785]
["2020-03-11T19:16:15.000000000","2020-03-12T02:16:15.000000000",1133,954.3916]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1019,31060.17]
["2020-03-11T19:16:30.000000000","2020-03-12T02:16:30.000000000",1023,32553.39]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1017,477956.2]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1021,274.9781]
["2020-03-11T19:16:45.000000000","2020-03-12T02:16:45.000000000",1133,955.4916]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1019,31040.17]
["2020-03-11T19:17:00.000000000","2020-03-12T02:17:00.000000000",1023,32546.71]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1017,476402.10000000003]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1021,274.8916]
["2020-03-11T19:17:15.000000000","2020-03-12T02:17:15.000000000",1133,952.6479]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1019,30846.76]
["2020-03-11T19:17:30.000000000","2020-03-12T02:17:30.000000000",1023,32700.2]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1017,476620.8]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1021,275.0314]
["2020-03-11T19:17:45.000000000","2020-03-12T02:17:45.000000000",1133,953.077]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1019,30853.44]
["2020-03-11T19:18:00.000000000","2020-03-12T02:18:00.000000000",1023,32653.480000000003]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1017,476277.10000000003]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1021,275.0736]
["2020-03-11T19:18:15.000000000","2020-03-12T02:18:15.000000000",1133,952.7313]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1019,31046.71]
["2020-03-11T19:18:30.000000000","2020-03-12T02:18:30.000000000",1023,32700.2]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1017,478039.60000000003]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1021,275.2179]
["2020-03-11T19:18:45.000000000","2020-03-12T02:18:45.000000000",1133,954.6146]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1019,30946.75]
["2020-03-11T19:19:00.000000000","2020-03-12T02:19:00.000000000",1023,32600.1]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1017,476045.8]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1021,275.2046]
["2020-03-11T19:19:15.000000000","2020-03-12T02:19:15.000000000",1133,952.3708]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1019,30800.05]
["2020-03-11T19:19:30.000000000","2020-03-12T02:19:30.000000000",1023,32553.39]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1017,476168.8]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1021,275.0825]
["2020-03-11T19:19:45.000000000","2020-03-12T02:19:45.000000000",1133,952.5417]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1019,30246.8]
["2020-03-11T19:20:00.000000000","2020-03-12T02:20:00.000000000",1023,32806.840000000004]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1017,476020.8]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1021,275.1891]
["2020-03-11T19:20:15.000000000","2020-03-12T02:20:15.000000000",1133,952.2916]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1019,30560.17]
["2020-03-11T19:20:30.000000000","2020-03-12T02:20:30.000000000",1023,32800.049999999996]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1017,477689.6]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1021,275.1047]
["2020-03-11T19:20:45.000000000","2020-03-12T02:20:45.000000000",1133,954.0063]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1019,30500.0]
["2020-03-11T19:21:00.000000000","2020-03-12T02:21:00.000000000",1023,32746.8]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1017,477693.8]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1021,275.1091]
["2020-03-11T19:21:15.000000000","2020-03-12T02:21:15.000000000",1133,955.0834]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1019,30446.75]
["2020-03-11T19:21:30.000000000","2020-03-12T02:21:30.000000000",1023,32653.480000000003]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1017,477741.69999999995]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1021,274.8539]
["2020-03-11T19:21:45.000000000","2020-03-12T02:21:45.000000000",1133,954.2855]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1019,30140.02]
["2020-03-11T19:22:00.000000000","2020-03-12T02:22:00.000000000",1023,32646.81]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1017,477691.7]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1021,275.0625]
["2020-03-11T19:22:15.000000000","2020-03-12T02:22:15.000000000",1133,953.7479]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1019,30246.8]
["2020-03-11T19:22:30.000000000","2020-03-12T02:22:30.000000000",1023,32600.1]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1017,477625.0]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1021,275.2579]
["2020-03-11T19:22:45.000000000","2020-03-12T02:22:45.000000000",1133,955.2021]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1019,30053.38]
["2020-03-11T19:23:00.000000000","2020-03-12T02:23:00.000000000",1023,32746.8]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1017,477633.30000000005]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1021,274.7384]
["2020-03-11T19:23:15.000000000","2020-03-12T02:23:15.000000000",1133,955.3375]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1019,30606.77]
["2020-03-11T19:23:30.000000000","2020-03-12T02:23:30.000000000",1023,32646.81]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1017,477931.2]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1021,274.9781]
["2020-03-11T19:23:45.000000000","2020-03-12T02:23:45.000000000",1133,954.477]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1019,30186.74]
["2020-03-11T19:24:00.000000000","2020-03-12T02:24:00.000000000",1023,32546.71]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1017,476027.10000000003]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1021,274.9536]
["2020-03-11T19:24:15.000000000","2020-03-12T02:24:15.000000000",1133,952.0833]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1019,30346.76]
["2020-03-11T19:24:30.000000000","2020-03-12T02:24:30.000000000",1023,32546.71]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1017,476270.8]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1021,275.1158]
["2020-03-11T19:24:45.000000000","2020-03-12T02:24:45.000000000",1133,952.5333]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1019,30460.08]
["2020-03-11T19:25:00.000000000","2020-03-12T02:25:00.000000000",1023,32500.0]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1017,476141.7]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1021,275.2068]
["2020-03-11T19:25:15.000000000","2020-03-12T02:25:15.000000000",1133,952.4875]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1019,30346.76]
["2020-03-11T19:25:30.000000000","2020-03-12T02:25:30.000000000",1023,32300.05]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1017,478018.7]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1021,275.1447]
["2020-03-11T19:25:45.000000000","2020-03-12T02:25:45.000000000",1133,954.675]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1019,30193.41]
["2020-03-11T19:26:00.000000000","2020-03-12T02:26:00.000000000",1023,32500.0]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1017,478150.0]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1021,275.2423]
["2020-03-11T19:26:15.000000000","2020-03-12T02:26:15.000000000",1133,954.8375]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1019,30253.45]
["2020-03-11T19:26:30.000000000","2020-03-12T02:26:30.000000000",1023,32500.0]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1017,476579.2]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1021,275.3999]
["2020-03-11T19:26:45.000000000","2020-03-12T02:26:45.000000000",1133,953.3209]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1019,30193.41]
["2020-03-11T19:27:00.000000000","2020-03-12T02:27:00.000000000",1023,32340.110000000004]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1017,478262.5]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1021,275.2201]
["2020-03-11T19:27:15.000000000","2020-03-12T02:27:15.000000000",1133,954.8812]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1019,30413.48]
["2020-03-11T19:27:30.000000000","2020-03-12T02:27:30.000000000",1023,32300.05]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1017,476722.89999999997]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1021,275.2445]
["2020-03-11T19:27:45.000000000","2020-03-12T02:27:45.000000000",1133,953.3625]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1019,30493.46]
["2020-03-11T19:28:00.000000000","2020-03-12T02:28:00.000000000",1023,32306.84]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1017,478535.39999999997]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1021,275.289]
["2020-03-11T19:28:15.000000000","2020-03-12T02:28:15.000000000",1133,955.1417]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1019,30306.84]
["2020-03-11T19:28:30.000000000","2020-03-12T02:28:30.000000000",1023,32146.81]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1017,476091.7]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1021,275.2224]
["2020-03-11T19:28:45.000000000","2020-03-12T02:28:45.000000000",1133,952.5021]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1019,29613.48]
["2020-03-11T19:29:00.000000000","2020-03-12T02:29:00.000000000",1023,32200.2]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1017,476722.89999999997]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1021,275.2246]
["2020-03-11T19:29:15.000000000","2020-03-12T02:29:15.000000000",1133,953.1791]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1019,29406.690000000002]
["2020-03-11T19:29:30.000000000","2020-03-12T02:29:30.000000000",1023,32000.0]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1017,478341.7]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1021,275.2424]
["2020-03-11T19:29:45.000000000","2020-03-12T02:29:45.000000000",1133,955.0646]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1019,29673.36]
["2020-03-11T19:30:00.000000000","2020-03-12T02:30:00.000000000",1023,31946.75]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1017,478381.3]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1021,275.5043]
["2020-03-11T19:30:15.000000000","2020-03-12T02:30:15.000000000",1133,955.0563]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1019,29353.44]
["2020-03-11T19:30:30.000000000","2020-03-12T02:30:30.000000000",1023,32006.79]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1017,476527.10000000003]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1021,275.3667]
["2020-03-11T19:30:45.000000000","2020-03-12T02:30:45.000000000",1133,953.2083]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1019,29820.05]
["2020-03-11T19:31:00.000000000","2020-03-12T02:31:00.000000000",1023,32100.1]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1017,478370.8]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1021,275.2911]
["2020-03-11T19:31:15.000000000","2020-03-12T02:31:15.000000000",1133,954.9833]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1019,30093.42]
["2020-03-11T19:31:30.000000000","2020-03-12T02:31:30.000000000",1023,31846.76]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1017,476050.0]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1021,275.2889]
["2020-03-11T19:31:45.000000000","2020-03-12T02:31:45.000000000",1133,952.4167]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1019,29293.510000000002]
["2020-03-11T19:32:00.000000000","2020-03-12T02:32:00.000000000",1023,31900.15]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1017,476093.8]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1021,275.1136]
["2020-03-11T19:32:15.000000000","2020-03-12T02:32:15.000000000",1133,952.3]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1019,29160.03]
["2020-03-11T19:32:30.000000000","2020-03-12T02:32:30.000000000",1023,31946.75]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1017,477668.8]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1021,275.0204]
["2020-03-11T19:32:45.000000000","2020-03-12T02:32:45.000000000",1133,954.0688]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1019,29733.329999999998]
["2020-03-11T19:33:00.000000000","2020-03-12T02:33:00.000000000",1023,31800.05]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1017,477362.5]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1021,274.9426]
["2020-03-11T19:33:15.000000000","2020-03-12T02:33:15.000000000",1133,955.2521]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1019,29500.0]
["2020-03-11T19:33:30.000000000","2020-03-12T02:33:30.000000000",1023,31640.02]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1017,477497.9]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1021,274.9382]
["2020-03-11T19:33:45.000000000","2020-03-12T02:33:45.000000000",1133,955.0021]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1019,29766.670000000002]
["2020-03-11T19:34:00.000000000","2020-03-12T02:34:00.000000000",1023,31753.45]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1017,477781.3]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1021,274.8982]
["2020-03-11T19:34:15.000000000","2020-03-12T02:34:15.000000000",1133,953.9]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1019,29500.0]
["2020-03-11T19:34:30.000000000","2020-03-12T02:34:30.000000000",1023,31600.100000000002]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1017,477758.30000000005]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1021,274.9515]
["2020-03-11T19:34:45.000000000","2020-03-12T02:34:45.000000000",1133,955.2541]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1019,29346.76]
["2020-03-11T19:35:00.000000000","2020-03-12T02:35:00.000000000",1023,31600.100000000002]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1017,477506.3]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1021,274.7917]
["2020-03-11T19:35:15.000000000","2020-03-12T02:35:15.000000000",1133,954.8771]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1019,29300.05]
["2020-03-11T19:35:30.000000000","2020-03-12T02:35:30.000000000",1023,31600.100000000002]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1017,477425.0]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1021,274.7739]
["2020-03-11T19:35:45.000000000","2020-03-12T02:35:45.000000000",1133,953.9646]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1019,29146.809999999998]
["2020-03-11T19:36:00.000000000","2020-03-12T02:36:00.000000000",1023,31546.71]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1017,477752.1]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1021,274.8449]
["2020-03-11T19:36:15.000000000","2020-03-12T02:36:15.000000000",1133,953.8771]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1019,29260.13]
["2020-03-11T19:36:30.000000000","2020-03-12T02:36:30.000000000",1023,31600.100000000002]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1017,477795.8]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1021,274.8915]
["2020-03-11T19:36:45.000000000","2020-03-12T02:36:45.000000000",1133,954.0041]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1019,28900.15]
["2020-03-11T19:37:00.000000000","2020-03-12T02:37:00.000000000",1023,31700.199999999997]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1017,477662.5]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1021,274.9427]
["2020-03-11T19:37:15.000000000","2020-03-12T02:37:15.000000000",1133,953.8104]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1019,29200.199999999997]
["2020-03-11T19:37:30.000000000","2020-03-12T02:37:30.000000000",1023,31700.199999999997]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1017,477850.0]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1021,274.9559]
["2020-03-11T19:37:45.000000000","2020-03-12T02:37:45.000000000",1133,954.0833]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1019,29100.100000000002]
["2020-03-11T19:38:00.000000000","2020-03-12T02:38:00.000000000",1023,31500.0]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1017,477677.1]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1021,274.956]
["2020-03-11T19:38:15.000000000","2020-03-12T02:38:15.000000000",1133,955.1229]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1019,29193.41]
["2020-03-11T19:38:30.000000000","2020-03-12T02:38:30.000000000",1023,31493.46]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1017,477822.9]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1021,274.9604]
["2020-03-11T19:38:45.000000000","2020-03-12T02:38:45.000000000",1133,953.9083]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1019,28900.15]
["2020-03-11T19:39:00.000000000","2020-03-12T02:39:00.000000000",1023,31353.44]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1017,477741.69999999995]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1021,274.8937]
["2020-03-11T19:39:15.000000000","2020-03-12T02:39:15.000000000",1133,955.6021]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1019,28953.399999999998]
["2020-03-11T19:39:30.000000000","2020-03-12T02:39:30.000000000",1023,31500.0]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1017,477781.3]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1021,274.9249]
["2020-03-11T19:39:45.000000000","2020-03-12T02:39:45.000000000",1133,953.8521]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1019,29006.789999999997]
["2020-03-11T19:40:00.000000000","2020-03-12T02:40:00.000000000",1023,31346.76]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1017,477889.6]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1021,274.956]
["2020-03-11T19:40:15.000000000","2020-03-12T02:40:15.000000000",1133,955.7459]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1019,29100.100000000002]
["2020-03-11T19:40:30.000000000","2020-03-12T02:40:30.000000000",1023,31293.510000000002]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1017,477583.3]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1021,274.9648]
["2020-03-11T19:40:45.000000000","2020-03-12T02:40:45.000000000",1133,954.8791]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1019,28906.690000000002]
["2020-03-11T19:41:00.000000000","2020-03-12T02:41:00.000000000",1023,31200.199999999997]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1017,477808.3]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1021,274.9737]
["2020-03-11T19:41:15.000000000","2020-03-12T02:41:15.000000000",1133,955.5396]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1019,28940.07]
["2020-03-11T19:41:30.000000000","2020-03-12T02:41:30.000000000",1023,31200.199999999997]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1017,477847.89999999997]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1021,274.8205]
["2020-03-11T19:41:45.000000000","2020-03-12T02:41:45.000000000",1133,955.6062]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1019,28953.399999999998]
["2020-03-11T19:42:00.000000000","2020-03-12T02:42:00.000000000",1023,31246.8]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1017,477479.2]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1021,274.8782]
["2020-03-11T19:42:15.000000000","2020-03-12T02:42:15.000000000",1133,954.9417]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1019,29100.100000000002]
["2020-03-11T19:42:30.000000000","2020-03-12T02:42:30.000000000",1023,31246.8]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1017,477427.1]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1021,274.7006]
["2020-03-11T19:42:45.000000000","2020-03-12T02:42:45.000000000",1133,954.8917]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1019,28840.11]
["2020-03-11T19:43:00.000000000","2020-03-12T02:43:00.000000000",1023,31153.48]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1017,477260.4]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1021,274.694]
["2020-03-11T19:43:15.000000000","2020-03-12T02:43:15.000000000",1133,953.1521]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1019,28493.46]
["2020-03-11T19:43:30.000000000","2020-03-12T02:43:30.000000000",1023,31046.71]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1017,477129.2]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1021,274.492]
["2020-03-11T19:43:45.000000000","2020-03-12T02:43:45.000000000",1133,954.3167]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1019,28500.0]
["2020-03-11T19:44:00.000000000","2020-03-12T02:44:00.000000000",1023,31000.0]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1017,477306.2]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1021,274.6163]
["2020-03-11T19:44:15.000000000","2020-03-12T02:44:15.000000000",1133,954.5708]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1019,28593.42]
["2020-03-11T19:44:30.000000000","2020-03-12T02:44:30.000000000",1023,31000.0]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1017,477612.5]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1021,274.472]
["2020-03-11T19:44:45.000000000","2020-03-12T02:44:45.000000000",1133,954.1937]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1019,28446.75]
["2020-03-11T19:45:00.000000000","2020-03-12T02:45:00.000000000",1023,30946.75]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1017,477431.2]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1021,274.654]
["2020-03-11T19:45:15.000000000","2020-03-12T02:45:15.000000000",1133,954.4562]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1019,28506.789999999997]
["2020-03-11T19:45:30.000000000","2020-03-12T02:45:30.000000000",1023,31000.0]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1017,477370.8]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1021,274.5565]
["2020-03-11T19:45:45.000000000","2020-03-12T02:45:45.000000000",1133,954.5416]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1019,28746.8]
["2020-03-11T19:46:00.000000000","2020-03-12T02:46:00.000000000",1023,31000.0]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1017,477422.9]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1021,274.7428]
["2020-03-11T19:46:15.000000000","2020-03-12T02:46:15.000000000",1133,954.7417]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1019,28593.42]
["2020-03-11T19:46:30.000000000","2020-03-12T02:46:30.000000000",1023,31100.100000000002]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1017,477489.6]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1021,274.6496]
["2020-03-11T19:46:45.000000000","2020-03-12T02:46:45.000000000",1133,953.2042]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1019,28800.05]
["2020-03-11T19:47:00.000000000","2020-03-12T02:47:00.000000000",1023,30893.36]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1017,477458.3]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1021,274.6429]
["2020-03-11T19:47:15.000000000","2020-03-12T02:47:15.000000000",1133,954.6166]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1019,28746.8]
["2020-03-11T19:47:30.000000000","2020-03-12T02:47:30.000000000",1023,30746.8]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1017,477341.7]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1021,274.3721]
["2020-03-11T19:47:45.000000000","2020-03-12T02:47:45.000000000",1133,953.7292]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1019,28500.0]
["2020-03-11T19:48:00.000000000","2020-03-12T02:48:00.000000000",1023,30900.15]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1017,477591.7]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1021,274.7251]
["2020-03-11T19:48:15.000000000","2020-03-12T02:48:15.000000000",1133,954.725]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1019,28453.399999999998]
["2020-03-11T19:48:30.000000000","2020-03-12T02:48:30.000000000",1023,30746.8]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1017,477470.8]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1021,274.7072]
["2020-03-11T19:48:45.000000000","2020-03-12T02:48:45.000000000",1133,954.7521]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1019,28313.379999999997]
["2020-03-11T19:49:00.000000000","2020-03-12T02:49:00.000000000",1023,30753.45]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1017,477206.2]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1021,274.5741]
["2020-03-11T19:49:15.000000000","2020-03-12T02:49:15.000000000",1133,952.7249]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1019,28293.510000000002]
["2020-03-11T19:49:30.000000000","2020-03-12T02:49:30.000000000",1023,30753.45]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1017,477468.8]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1021,274.6096]
["2020-03-11T19:49:45.000000000","2020-03-12T02:49:45.000000000",1133,954.8209]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1019,28446.75]
["2020-03-11T19:50:00.000000000","2020-03-12T02:50:00.000000000",1023,30746.8]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1017,477416.7]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1021,274.8583]
["2020-03-11T19:50:15.000000000","2020-03-12T02:50:15.000000000",1133,954.6542]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1019,28346.76]
["2020-03-11T19:50:30.000000000","2020-03-12T02:50:30.000000000",1023,30646.809999999998]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1017,477702.1]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1021,274.7206]
["2020-03-11T19:50:45.000000000","2020-03-12T02:50:45.000000000",1133,955.0834]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1019,28200.199999999997]
["2020-03-11T19:51:00.000000000","2020-03-12T02:51:00.000000000",1023,30646.809999999998]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1017,477597.89999999997]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1021,274.8271]
["2020-03-11T19:51:15.000000000","2020-03-12T02:51:15.000000000",1133,955.4271]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1019,28160.03]
["2020-03-11T19:51:30.000000000","2020-03-12T02:51:30.000000000",1023,30493.46]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1017,477808.3]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1021,274.9137]
["2020-03-11T19:51:45.000000000","2020-03-12T02:51:45.000000000",1133,954.425]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1019,27846.76]
["2020-03-11T19:52:00.000000000","2020-03-12T02:52:00.000000000",1023,30300.05]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1017,477714.60000000003]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1021,274.8716]
["2020-03-11T19:52:15.000000000","2020-03-12T02:52:15.000000000",1133,955.5334]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1019,28053.38]
["2020-03-11T19:52:30.000000000","2020-03-12T02:52:30.000000000",1023,30353.44]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1017,477956.2]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1021,274.9315]
["2020-03-11T19:52:45.000000000","2020-03-12T02:52:45.000000000",1133,955.8562]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1019,27860.09]
["2020-03-11T19:53:00.000000000","2020-03-12T02:53:00.000000000",1023,30400.15]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1017,477662.5]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1021,274.9249]
["2020-03-11T19:53:15.000000000","2020-03-12T02:53:15.000000000",1133,955.3854]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1019,27640.02]
["2020-03-11T19:53:30.000000000","2020-03-12T02:53:30.000000000",1023,30453.399999999998]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1017,477806.2]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1021,274.8716]
["2020-03-11T19:53:45.000000000","2020-03-12T02:53:45.000000000",1133,954.4354]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1019,28053.38]
["2020-03-11T19:54:00.000000000","2020-03-12T02:54:00.000000000",1023,30400.15]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1017,477654.2]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1021,274.8893]
["2020-03-11T19:54:15.000000000","2020-03-12T02:54:15.000000000",1133,955.2917]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1019,28153.48]
["2020-03-11T19:54:30.000000000","2020-03-12T02:54:30.000000000",1023,30400.15]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1017,477539.60000000003]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1021,274.896]
["2020-03-11T19:54:45.000000000","2020-03-12T02:54:45.000000000",1133,955.3542]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1019,28200.199999999997]
["2020-03-11T19:55:00.000000000","2020-03-12T02:55:00.000000000",1023,30253.45]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1017,477777.10000000003]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1021,274.825]
["2020-03-11T19:55:15.000000000","2020-03-12T02:55:15.000000000",1133,955.6146]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1019,27993.46]
["2020-03-11T19:55:30.000000000","2020-03-12T02:55:30.000000000",1023,30500.0]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1017,477833.3]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1021,275.0336]
["2020-03-11T19:55:45.000000000","2020-03-12T02:55:45.000000000",1133,953.9479]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1019,28000.0]
["2020-03-11T19:56:00.000000000","2020-03-12T02:56:00.000000000",1023,30200.199999999997]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1017,477720.8]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1021,274.8027]
["2020-03-11T19:56:15.000000000","2020-03-12T02:56:15.000000000",1133,955.5229]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1019,28046.71]
["2020-03-11T19:56:30.000000000","2020-03-12T02:56:30.000000000",1023,30200.199999999997]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1017,477493.7]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1021,274.8916]
["2020-03-11T19:56:45.000000000","2020-03-12T02:56:45.000000000",1133,955.0791]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1019,27853.44]
["2020-03-11T19:57:00.000000000","2020-03-12T02:57:00.000000000",1023,30146.809999999998]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1017,477718.8]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1021,274.8228]
["2020-03-11T19:57:15.000000000","2020-03-12T02:57:15.000000000",1133,955.6084]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1019,27946.75]
["2020-03-11T19:57:30.000000000","2020-03-12T02:57:30.000000000",1023,30153.48]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1017,477695.80000000005]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1021,274.9515]
["2020-03-11T19:57:45.000000000","2020-03-12T02:57:45.000000000",1133,955.3]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1019,27740.120000000003]
["2020-03-11T19:58:00.000000000","2020-03-12T02:58:00.000000000",1023,30153.48]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1017,477587.5]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1021,274.9315]
["2020-03-11T19:58:15.000000000","2020-03-12T02:58:15.000000000",1133,955.2125]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1019,27900.15]
["2020-03-11T19:58:30.000000000","2020-03-12T02:58:30.000000000",1023,30153.48]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1017,477745.8]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1021,274.8827]
["2020-03-11T19:58:45.000000000","2020-03-12T02:58:45.000000000",1133,955.5791]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1019,27846.76]
["2020-03-11T19:59:00.000000000","2020-03-12T02:59:00.000000000",1023,30146.809999999998]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1017,477697.9]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1021,274.9116]
["2020-03-11T19:59:15.000000000","2020-03-12T02:59:15.000000000",1133,955.4896]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1019,27693.41]
["2020-03-11T19:59:30.000000000","2020-03-12T02:59:30.000000000",1023,30046.71]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1017,476270.8]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1021,274.9471]
["2020-03-11T19:59:45.000000000","2020-03-12T02:59:45.000000000",1133,952.9562]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1019,27693.41]
["2020-03-11T20:00:00.000000000","2020-03-12T03:00:00.000000000",1023,30053.38]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1017,476156.3]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1021,275.2845]
["2020-03-11T20:00:15.000000000","2020-03-12T03:00:15.000000000",1133,952.3292]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1019,27646.809999999998]
["2020-03-11T20:00:30.000000000","2020-03-12T03:00:30.000000000",1023,30000.0]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1017,476254.2]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1021,275.1114]
["2020-03-11T20:00:45.000000000","2020-03-12T03:00:45.000000000",1133,952.4834]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1019,27300.05]
["2020-03-11T20:01:00.000000000","2020-03-12T03:01:00.000000000",1023,30000.0]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1017,476143.7]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1021,275.1935]
["2020-03-11T20:01:15.000000000","2020-03-12T03:01:15.000000000",1133,952.3145]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1019,27206.74]
["2020-03-11T20:01:30.000000000","2020-03-12T03:01:30.000000000",1023,30000.0]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1017,476262.5]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1021,275.1447]
["2020-03-11T20:01:45.000000000","2020-03-12T03:01:45.000000000",1133,953.7063]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1019,27406.690000000002]
["2020-03-11T20:02:00.000000000","2020-03-12T03:02:00.000000000",1023,29453.399999999998]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1017,477470.8]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1021,275.0448]
["2020-03-11T20:02:15.000000000","2020-03-12T03:02:15.000000000",1133,954.0333]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1019,27093.42]
["2020-03-11T20:02:30.000000000","2020-03-12T03:02:30.000000000",1023,29680.08]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1017,477722.89999999997]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1021,274.8649]
["2020-03-11T20:02:45.000000000","2020-03-12T03:02:45.000000000",1133,954.2687]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1019,27260.13]
["2020-03-11T20:03:00.000000000","2020-03-12T03:03:00.000000000",1023,29400.15]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1017,476008.30000000005]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1021,274.9981]
["2020-03-11T20:03:15.000000000","2020-03-12T03:03:15.000000000",1133,953.3812]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1019,27353.44]
["2020-03-11T20:03:30.000000000","2020-03-12T03:03:30.000000000",1023,29353.44]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1017,477925.0]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1021,274.9959]
["2020-03-11T20:03:45.000000000","2020-03-12T03:03:45.000000000",1133,955.2771]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1019,27146.809999999998]
["2020-03-11T20:04:00.000000000","2020-03-12T03:04:00.000000000",1023,29453.399999999998]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1017,477687.5]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1021,275.0092]
["2020-03-11T20:04:15.000000000","2020-03-12T03:04:15.000000000",1133,955.45]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1019,27206.74]
["2020-03-11T20:04:30.000000000","2020-03-12T03:04:30.000000000",1023,29400.15]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1017,476066.7]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1021,274.9826]
["2020-03-11T20:04:45.000000000","2020-03-12T03:04:45.000000000",1133,953.5271]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1019,27100.100000000002]
["2020-03-11T20:05:00.000000000","2020-03-12T03:05:00.000000000",1023,29200.199999999997]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1017,476210.39999999997]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1021,275.1913]
["2020-03-11T20:05:15.000000000","2020-03-12T03:05:15.000000000",1133,952.2354]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1019,26953.399999999998]
["2020-03-11T20:05:30.000000000","2020-03-12T03:05:30.000000000",1023,29353.44]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1017,476075.0]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1021,275.007]
["2020-03-11T20:05:45.000000000","2020-03-12T03:05:45.000000000",1133,952.2146]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1019,27060.17]
["2020-03-11T20:06:00.000000000","2020-03-12T03:06:00.000000000",1023,29100.100000000002]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1017,476029.2]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1021,275.0825]
["2020-03-11T20:06:15.000000000","2020-03-12T03:06:15.000000000",1133,953.4271]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1019,27200.199999999997]
["2020-03-11T20:06:30.000000000","2020-03-12T03:06:30.000000000",1023,29053.38]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1017,476312.5]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1021,275.1735]
["2020-03-11T20:06:45.000000000","2020-03-12T03:06:45.000000000",1133,952.9063]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1019,26740.120000000003]
["2020-03-11T20:07:00.000000000","2020-03-12T03:07:00.000000000",1023,29100.100000000002]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1017,477860.4]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1021,275.0758]
["2020-03-11T20:07:15.000000000","2020-03-12T03:07:15.000000000",1133,955.6916]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1019,26953.399999999998]
["2020-03-11T20:07:30.000000000","2020-03-12T03:07:30.000000000",1023,29046.71]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1017,476137.5]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1021,275.1602]
["2020-03-11T20:07:45.000000000","2020-03-12T03:07:45.000000000",1133,952.3896]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1019,26846.76]
["2020-03-11T20:08:00.000000000","2020-03-12T03:08:00.000000000",1023,29100.100000000002]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1017,476300.0]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1021,275.1113]
["2020-03-11T20:08:15.000000000","2020-03-12T03:08:15.000000000",1133,952.6292]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1019,26846.76]
["2020-03-11T20:08:30.000000000","2020-03-12T03:08:30.000000000",1023,29246.8]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1017,477747.9]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1021,275.2778]
["2020-03-11T20:08:45.000000000","2020-03-12T03:08:45.000000000",1133,954.1271]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1019,26900.15]
["2020-03-11T20:09:00.000000000","2020-03-12T03:09:00.000000000",1023,28993.46]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1017,476056.2]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1021,275.2601]
["2020-03-11T20:09:15.000000000","2020-03-12T03:09:15.000000000",1133,952.4333]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1019,27000.0]
["2020-03-11T20:09:30.000000000","2020-03-12T03:09:30.000000000",1023,28846.76]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1017,476129.2]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1021,275.2202]
["2020-03-11T20:09:45.000000000","2020-03-12T03:09:45.000000000",1133,952.2813]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1019,26946.75]
["2020-03-11T20:10:00.000000000","2020-03-12T03:10:00.000000000",1023,28853.44]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1017,476237.5]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1021,275.1602]
["2020-03-11T20:10:15.000000000","2020-03-12T03:10:15.000000000",1133,952.5583]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1019,26640.02]
["2020-03-11T20:10:30.000000000","2020-03-12T03:10:30.000000000",1023,28846.76]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1017,476456.2]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1021,275.289]
["2020-03-11T20:10:45.000000000","2020-03-12T03:10:45.000000000",1133,952.7395]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1019,26906.690000000002]
["2020-03-11T20:11:00.000000000","2020-03-12T03:11:00.000000000",1023,28846.76]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1017,477752.1]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1021,275.2467]
["2020-03-11T20:11:15.000000000","2020-03-12T03:11:15.000000000",1133,954.075]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1019,26840.11]
["2020-03-11T20:11:30.000000000","2020-03-12T03:11:30.000000000",1023,28746.8]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1017,476389.6]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1021,275.2002]
["2020-03-11T20:11:45.000000000","2020-03-12T03:11:45.000000000",1133,952.9063]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1019,26700.199999999997]
["2020-03-11T20:12:00.000000000","2020-03-12T03:12:00.000000000",1023,28800.05]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1017,476689.6]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1021,275.3489]
["2020-03-11T20:12:15.000000000","2020-03-12T03:12:15.000000000",1133,953.0542]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1019,26600.100000000002]
["2020-03-11T20:12:30.000000000","2020-03-12T03:12:30.000000000",1023,28900.15]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1017,476595.8]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1021,275.2734]
["2020-03-11T20:12:45.000000000","2020-03-12T03:12:45.000000000",1133,953.1271]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1019,26546.71]
["2020-03-11T20:13:00.000000000","2020-03-12T03:13:00.000000000",1023,28800.05]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1017,478404.2]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1021,275.3533]
["2020-03-11T20:13:15.000000000","2020-03-12T03:13:15.000000000",1133,955.1021]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1019,26400.15]
["2020-03-11T20:13:30.000000000","2020-03-12T03:13:30.000000000",1023,28600.100000000002]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1017,476414.60000000003]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1021,275.3244]
["2020-03-11T20:13:45.000000000","2020-03-12T03:13:45.000000000",1133,952.9688]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1019,26646.809999999998]
["2020-03-11T20:14:00.000000000","2020-03-12T03:14:00.000000000",1023,28553.38]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1017,476368.7]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1021,275.2756]
["2020-03-11T20:14:15.000000000","2020-03-12T03:14:15.000000000",1133,952.7666]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1019,26493.46]
["2020-03-11T20:14:30.000000000","2020-03-12T03:14:30.000000000",1023,28646.809999999998]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1017,476208.3]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1021,275.0914]
["2020-03-11T20:14:45.000000000","2020-03-12T03:14:45.000000000",1133,952.3479]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1019,26453.399999999998]
["2020-03-11T20:15:00.000000000","2020-03-12T03:15:00.000000000",1023,28546.71]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1017,476472.89999999997]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1021,275.2046]
["2020-03-11T20:15:15.000000000","2020-03-12T03:15:15.000000000",1133,953.0229]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1019,26446.75]
["2020-03-11T20:15:30.000000000","2020-03-12T03:15:30.000000000",1023,28500.0]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1017,476872.9]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1021,275.5398]
["2020-03-11T20:15:45.000000000","2020-03-12T03:15:45.000000000",1133,953.6021]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1019,26400.15]
["2020-03-11T20:16:00.000000000","2020-03-12T03:16:00.000000000",1023,28400.15]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1017,478477.10000000003]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1021,275.4732]
["2020-03-11T20:16:15.000000000","2020-03-12T03:16:15.000000000",1133,955.2667]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1019,26146.809999999998]
["2020-03-11T20:16:30.000000000","2020-03-12T03:16:30.000000000",1023,28400.15]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1017,478668.8]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1021,275.4311]
["2020-03-11T20:16:45.000000000","2020-03-12T03:16:45.000000000",1133,957.1688]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1019,26360.09]
["2020-03-11T20:17:00.000000000","2020-03-12T03:17:00.000000000",1023,28500.0]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1017,478356.3]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1021,275.4777]
["2020-03-11T20:17:15.000000000","2020-03-12T03:17:15.000000000",1133,955.1105]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1019,26553.38]
["2020-03-11T20:17:30.000000000","2020-03-12T03:17:30.000000000",1023,28346.76]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1017,478612.5]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1021,275.2623]
["2020-03-11T20:17:45.000000000","2020-03-12T03:17:45.000000000",1133,955.3146]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1019,26506.789999999997]
["2020-03-11T20:18:00.000000000","2020-03-12T03:18:00.000000000",1023,28300.05]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1017,478808.3]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1021,275.431]
["2020-03-11T20:18:15.000000000","2020-03-12T03:18:15.000000000",1133,955.927]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1019,26400.15]
["2020-03-11T20:18:30.000000000","2020-03-12T03:18:30.000000000",1023,28353.44]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1017,478839.60000000003]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1021,275.582]
["2020-03-11T20:18:45.000000000","2020-03-12T03:18:45.000000000",1133,956.3938]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1019,26446.75]
["2020-03-11T20:19:00.000000000","2020-03-12T03:19:00.000000000",1023,28300.05]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1017,478679.19999999995]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1021,275.3555]
["2020-03-11T20:19:15.000000000","2020-03-12T03:19:15.000000000",1133,955.525]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1019,26453.399999999998]
["2020-03-11T20:19:30.000000000","2020-03-12T03:19:30.000000000",1023,28200.199999999997]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1017,478762.5]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1021,275.5709]
["2020-03-11T20:19:45.000000000","2020-03-12T03:19:45.000000000",1133,957.2104]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1019,26293.510000000002]
["2020-03-11T20:20:00.000000000","2020-03-12T03:20:00.000000000",1023,28200.199999999997]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1017,478527.10000000003]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1021,275.4621]
["2020-03-11T20:20:15.000000000","2020-03-12T03:20:15.000000000",1133,955.2125]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1019,26200.199999999997]
["2020-03-11T20:20:30.000000000","2020-03-12T03:20:30.000000000",1023,28246.8]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1017,478947.9]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1021,275.4399]
["2020-03-11T20:20:45.000000000","2020-03-12T03:20:45.000000000",1133,957.7333]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1019,26153.48]
["2020-03-11T20:21:00.000000000","2020-03-12T03:21:00.000000000",1023,28100.100000000002]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1017,478745.8]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1021,275.6308]
["2020-03-11T20:21:15.000000000","2020-03-12T03:21:15.000000000",1133,956.3083]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1019,26200.199999999997]
["2020-03-11T20:21:30.000000000","2020-03-12T03:21:30.000000000",1023,27893.36]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1017,478872.9]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1021,275.4487]
["2020-03-11T20:21:45.000000000","2020-03-12T03:21:45.000000000",1133,957.6729]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1019,26153.48]
["2020-03-11T20:22:00.000000000","2020-03-12T03:22:00.000000000",1023,27900.15]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1017,478781.3]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1021,275.6574]
["2020-03-11T20:22:15.000000000","2020-03-12T03:22:15.000000000",1133,956.4292]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1019,26206.74]
["2020-03-11T20:22:30.000000000","2020-03-12T03:22:30.000000000",1023,27946.75]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1017,478816.7]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1021,275.7552]
["2020-03-11T20:22:45.000000000","2020-03-12T03:22:45.000000000",1133,957.3979]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1019,26000.0]
["2020-03-11T20:23:00.000000000","2020-03-12T03:23:00.000000000",1023,27900.15]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1017,478797.9]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1021,275.5198]
["2020-03-11T20:23:15.000000000","2020-03-12T03:23:15.000000000",1133,958.1666]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1019,26100.100000000002]
["2020-03-11T20:23:30.000000000","2020-03-12T03:23:30.000000000",1023,28100.100000000002]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1017,479331.2]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1021,275.6553]
["2020-03-11T20:23:45.000000000","2020-03-12T03:23:45.000000000",1133,958.8354]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1019,26000.0]
["2020-03-11T20:24:00.000000000","2020-03-12T03:24:00.000000000",1023,28100.100000000002]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1017,478960.39999999997]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1021,275.8107]
["2020-03-11T20:24:15.000000000","2020-03-12T03:24:15.000000000",1133,958.2979]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1019,26106.77]
["2020-03-11T20:24:30.000000000","2020-03-12T03:24:30.000000000",1023,28000.0]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1017,479114.6]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1021,275.7197]
["2020-03-11T20:24:45.000000000","2020-03-12T03:24:45.000000000",1133,958.5813]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1019,25946.75]
["2020-03-11T20:25:00.000000000","2020-03-12T03:25:00.000000000",1023,27953.399999999998]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1017,479212.5]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1021,275.8062]
["2020-03-11T20:25:15.000000000","2020-03-12T03:25:15.000000000",1133,957.6792]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1019,25953.399999999998]
["2020-03-11T20:25:30.000000000","2020-03-12T03:25:30.000000000",1023,27846.76]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1017,479477.10000000003]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1021,275.9749]
["2020-03-11T20:25:45.000000000","2020-03-12T03:25:45.000000000",1133,957.525]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1019,26053.38]
["2020-03-11T20:26:00.000000000","2020-03-12T03:26:00.000000000",1023,27753.45]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1017,479347.89999999997]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1021,275.8883]
["2020-03-11T20:26:15.000000000","2020-03-12T03:26:15.000000000",1133,957.3562]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1019,25900.15]
["2020-03-11T20:26:30.000000000","2020-03-12T03:26:30.000000000",1023,27800.05]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1017,479360.4]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1021,275.8928]
["2020-03-11T20:26:45.000000000","2020-03-12T03:26:45.000000000",1133,959.2604]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1019,25906.690000000002]
["2020-03-11T20:27:00.000000000","2020-03-12T03:27:00.000000000",1023,27800.05]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1017,479477.10000000003]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1021,275.9261]
["2020-03-11T20:27:15.000000000","2020-03-12T03:27:15.000000000",1133,958.9146]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1019,26053.38]
["2020-03-11T20:27:30.000000000","2020-03-12T03:27:30.000000000",1023,27746.8]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1017,479587.5]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1021,275.9039]
["2020-03-11T20:27:45.000000000","2020-03-12T03:27:45.000000000",1133,957.7479]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1019,26100.100000000002]
["2020-03-11T20:28:00.000000000","2020-03-12T03:28:00.000000000",1023,27500.0]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1017,479639.6]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1021,276.1947]
["2020-03-11T20:28:15.000000000","2020-03-12T03:28:15.000000000",1133,957.7583]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1019,25900.15]
["2020-03-11T20:28:30.000000000","2020-03-12T03:28:30.000000000",1023,27606.77]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1017,479770.8]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1021,276.0172]
["2020-03-11T20:28:45.000000000","2020-03-12T03:28:45.000000000",1133,959.4854]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1019,25946.75]
["2020-03-11T20:29:00.000000000","2020-03-12T03:29:00.000000000",1023,27446.75]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1017,479572.9]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1021,275.9261]
["2020-03-11T20:29:15.000000000","2020-03-12T03:29:15.000000000",1133,959.3458]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1019,25853.44]
["2020-03-11T20:29:30.000000000","2020-03-12T03:29:30.000000000",1023,27500.0]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1017,479522.89999999997]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1021,276.0282]
["2020-03-11T20:29:45.000000000","2020-03-12T03:29:45.000000000",1133,958.8458]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1019,25753.45]
["2020-03-11T20:30:00.000000000","2020-03-12T03:30:00.000000000",1023,27500.0]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1017,479520.8]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1021,275.9727]
["2020-03-11T20:30:15.000000000","2020-03-12T03:30:15.000000000",1133,959.0937]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1019,25600.100000000002]
["2020-03-11T20:30:30.000000000","2020-03-12T03:30:30.000000000",1023,27400.15]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1017,479752.1]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1021,275.8906]
["2020-03-11T20:30:45.000000000","2020-03-12T03:30:45.000000000",1133,959.5208]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1019,25753.45]
["2020-03-11T20:31:00.000000000","2020-03-12T03:31:00.000000000",1023,27546.71]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1017,479675.0]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1021,275.9239]
["2020-03-11T20:31:15.000000000","2020-03-12T03:31:15.000000000",1133,959.2542]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1019,25700.199999999997]
["2020-03-11T20:31:30.000000000","2020-03-12T03:31:30.000000000",1023,27300.05]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1017,479814.6]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1021,275.9416]
["2020-03-11T20:31:45.000000000","2020-03-12T03:31:45.000000000",1133,959.6021]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1019,25546.71]
["2020-03-11T20:32:00.000000000","2020-03-12T03:32:00.000000000",1023,27453.399999999998]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1017,479631.3]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1021,276.0038]
["2020-03-11T20:32:15.000000000","2020-03-12T03:32:15.000000000",1133,959.4584]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1019,25600.100000000002]
["2020-03-11T20:32:30.000000000","2020-03-12T03:32:30.000000000",1023,27300.05]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1017,479827.1]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1021,275.9571]
["2020-03-11T20:32:45.000000000","2020-03-12T03:32:45.000000000",1133,959.6646]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1019,25500.0]
["2020-03-11T20:33:00.000000000","2020-03-12T03:33:00.000000000",1023,27200.199999999997]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1017,479620.8]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1021,275.9372]
["2020-03-11T20:33:15.000000000","2020-03-12T03:33:15.000000000",1133,959.4708]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1019,25446.75]
["2020-03-11T20:33:30.000000000","2020-03-12T03:33:30.000000000",1023,27300.05]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1017,479614.6]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1021,276.0438]
["2020-03-11T20:33:45.000000000","2020-03-12T03:33:45.000000000",1133,959.5375]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1019,25453.399999999998]
["2020-03-11T20:34:00.000000000","2020-03-12T03:34:00.000000000",1023,27300.05]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1017,479741.69999999995]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1021,276.0771]
["2020-03-11T20:34:15.000000000","2020-03-12T03:34:15.000000000",1133,959.5792]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1019,25400.15]
["2020-03-11T20:34:30.000000000","2020-03-12T03:34:30.000000000",1023,27253.45]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1017,479868.7]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1021,276.0238]
["2020-03-11T20:34:45.000000000","2020-03-12T03:34:45.000000000",1133,958.4291]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1019,25506.789999999997]
["2020-03-11T20:35:00.000000000","2020-03-12T03:35:00.000000000",1023,27300.05]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1017,479660.39999999997]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1021,276.0593]
["2020-03-11T20:35:15.000000000","2020-03-12T03:35:15.000000000",1133,959.0458]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1019,25500.0]
["2020-03-11T20:35:30.000000000","2020-03-12T03:35:30.000000000",1023,27100.100000000002]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1017,479691.7]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1021,276.097]
["2020-03-11T20:35:45.000000000","2020-03-12T03:35:45.000000000",1133,959.1438]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1019,25553.38]
["2020-03-11T20:36:00.000000000","2020-03-12T03:36:00.000000000",1023,27100.100000000002]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1017,479566.7]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1021,275.9927]
["2020-03-11T20:36:15.000000000","2020-03-12T03:36:15.000000000",1133,959.3792]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1019,25346.76]
["2020-03-11T20:36:30.000000000","2020-03-12T03:36:30.000000000",1023,26993.46]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1017,478310.4]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1021,276.0238]
["2020-03-11T20:36:45.000000000","2020-03-12T03:36:45.000000000",1133,958.2104]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1019,25346.76]
["2020-03-11T20:37:00.000000000","2020-03-12T03:37:00.000000000",1023,26900.15]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1017,479570.80000000005]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1021,276.0416]
["2020-03-11T20:37:15.000000000","2020-03-12T03:37:15.000000000",1133,958.1708]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1019,25346.76]
["2020-03-11T20:37:30.000000000","2020-03-12T03:37:30.000000000",1023,27100.100000000002]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1017,479752.1]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1021,276.1236]
["2020-03-11T20:37:45.000000000","2020-03-12T03:37:45.000000000",1133,957.9146]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1019,25193.41]
["2020-03-11T20:38:00.000000000","2020-03-12T03:38:00.000000000",1023,27000.0]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1017,479710.39999999997]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1021,276.1059]
["2020-03-11T20:38:15.000000000","2020-03-12T03:38:15.000000000",1133,959.1812]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1019,25100.100000000002]
["2020-03-11T20:38:30.000000000","2020-03-12T03:38:30.000000000",1023,26946.75]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1017,479712.5]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1021,276.046]
["2020-03-11T20:38:45.000000000","2020-03-12T03:38:45.000000000",1133,957.7438]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1019,25253.45]
["2020-03-11T20:39:00.000000000","2020-03-12T03:39:00.000000000",1023,26800.05]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1017,479591.7]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1021,276.1902]
["2020-03-11T20:39:15.000000000","2020-03-12T03:39:15.000000000",1133,957.6917]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1019,25026.84]
["2020-03-11T20:39:30.000000000","2020-03-12T03:39:30.000000000",1023,26906.690000000002]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1017,479570.80000000005]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1021,276.0904]
["2020-03-11T20:39:45.000000000","2020-03-12T03:39:45.000000000",1133,957.6833]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1019,25000.0]
["2020-03-11T20:40:00.000000000","2020-03-12T03:40:00.000000000",1023,26800.05]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1017,479310.4]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1021,276.0238]
["2020-03-11T20:40:15.000000000","2020-03-12T03:40:15.000000000",1133,958.725]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1019,24840.11]
["2020-03-11T20:40:30.000000000","2020-03-12T03:40:30.000000000",1023,26800.05]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1017,479500.0]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1021,276.0437]
["2020-03-11T20:40:45.000000000","2020-03-12T03:40:45.000000000",1133,958.875]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1019,24840.11]
["2020-03-11T20:41:00.000000000","2020-03-12T03:41:00.000000000",1023,26700.199999999997]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1017,479447.9]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1021,276.0571]
["2020-03-11T20:41:15.000000000","2020-03-12T03:41:15.000000000",1133,958.8896]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1019,25053.38]
["2020-03-11T20:41:30.000000000","2020-03-12T03:41:30.000000000",1023,26753.45]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1017,479352.10000000003]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1021,275.9638]
["2020-03-11T20:41:45.000000000","2020-03-12T03:41:45.000000000",1133,959.2438]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1019,25046.71]
["2020-03-11T20:42:00.000000000","2020-03-12T03:42:00.000000000",1023,26746.8]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1017,479414.60000000003]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1021,275.9882]
["2020-03-11T20:42:15.000000000","2020-03-12T03:42:15.000000000",1133,958.8375]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1019,24653.48]
["2020-03-11T20:42:30.000000000","2020-03-12T03:42:30.000000000",1023,26646.809999999998]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1017,479493.7]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1021,275.8595]
["2020-03-11T20:42:45.000000000","2020-03-12T03:42:45.000000000",1133,959.4541]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1019,25000.0]
["2020-03-11T20:43:00.000000000","2020-03-12T03:43:00.000000000",1023,26600.100000000002]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1017,479227.10000000003]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1021,275.935]
["2020-03-11T20:43:15.000000000","2020-03-12T03:43:15.000000000",1133,959.0729]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1019,25000.0]
["2020-03-11T20:43:30.000000000","2020-03-12T03:43:30.000000000",1023,26600.100000000002]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1017,479166.7]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1021,275.8751]
["2020-03-11T20:43:45.000000000","2020-03-12T03:43:45.000000000",1133,959.1125]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1019,24840.11]
["2020-03-11T20:44:00.000000000","2020-03-12T03:44:00.000000000",1023,26600.100000000002]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1017,479395.8]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1021,275.8573]
["2020-03-11T20:44:15.000000000","2020-03-12T03:44:15.000000000",1133,957.9021]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1019,24593.42]
["2020-03-11T20:44:30.000000000","2020-03-12T03:44:30.000000000",1023,26600.100000000002]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1017,479252.1]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1021,275.8773]
["2020-03-11T20:44:45.000000000","2020-03-12T03:44:45.000000000",1133,957.7604]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1019,24346.76]
["2020-03-11T20:45:00.000000000","2020-03-12T03:45:00.000000000",1023,26500.0]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1017,479100.0]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1021,275.9416]
["2020-03-11T20:45:15.000000000","2020-03-12T03:45:15.000000000",1133,958.4104]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1019,24346.76]
["2020-03-11T20:45:30.000000000","2020-03-12T03:45:30.000000000",1023,26500.0]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1017,479152.10000000003]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1021,276.0237]
["2020-03-11T20:45:45.000000000","2020-03-12T03:45:45.000000000",1133,959.0354]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1019,24353.44]
["2020-03-11T20:46:00.000000000","2020-03-12T03:46:00.000000000",1023,26546.71]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1017,479108.3]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1021,275.9217]
["2020-03-11T20:46:15.000000000","2020-03-12T03:46:15.000000000",1133,959.0083]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1019,24353.44]
["2020-03-11T20:46:30.000000000","2020-03-12T03:46:30.000000000",1023,26400.15]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1017,479489.6]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1021,276.0082]
["2020-03-11T20:46:45.000000000","2020-03-12T03:46:45.000000000",1133,957.5458]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1019,24453.399999999998]
["2020-03-11T20:47:00.000000000","2020-03-12T03:47:00.000000000",1023,26400.15]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1017,478852.10000000003]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1021,275.744]
["2020-03-11T20:47:15.000000000","2020-03-12T03:47:15.000000000",1133,956.4792]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1019,24553.38]
["2020-03-11T20:47:30.000000000","2020-03-12T03:47:30.000000000",1023,26400.15]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1017,479145.8]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1021,275.6574]
["2020-03-11T20:47:45.000000000","2020-03-12T03:47:45.000000000",1133,958.5583]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1019,24546.71]
["2020-03-11T20:48:00.000000000","2020-03-12T03:48:00.000000000",1023,26346.76]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1017,479141.7]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1021,275.835]
["2020-03-11T20:48:15.000000000","2020-03-12T03:48:15.000000000",1133,958.6584]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1019,24346.76]
["2020-03-11T20:48:30.000000000","2020-03-12T03:48:30.000000000",1023,26453.399999999998]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1017,479043.8]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1021,275.5731]
["2020-03-11T20:48:45.000000000","2020-03-12T03:48:45.000000000",1133,958.5959]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1019,24300.05]
["2020-03-11T20:49:00.000000000","2020-03-12T03:49:00.000000000",1023,26346.76]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1017,479260.4]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1021,275.6774]
["2020-03-11T20:49:15.000000000","2020-03-12T03:49:15.000000000",1133,958.7396]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1019,24100.100000000002]
["2020-03-11T20:49:30.000000000","2020-03-12T03:49:30.000000000",1023,26200.199999999997]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1017,479135.4]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1021,275.7241]
["2020-03-11T20:49:45.000000000","2020-03-12T03:49:45.000000000",1133,958.7125]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1019,24093.42]
["2020-03-11T20:50:00.000000000","2020-03-12T03:50:00.000000000",1023,26146.809999999998]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1017,479200.0]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1021,275.7596]
["2020-03-11T20:50:15.000000000","2020-03-12T03:50:15.000000000",1133,958.7167]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1019,24260.13]
["2020-03-11T20:50:30.000000000","2020-03-12T03:50:30.000000000",1023,26153.48]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1017,479502.1]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1021,275.7596]
["2020-03-11T20:50:45.000000000","2020-03-12T03:50:45.000000000",1133,959.1792]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1019,24346.76]
["2020-03-11T20:51:00.000000000","2020-03-12T03:51:00.000000000",1023,26200.199999999997]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1017,479506.3]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1021,275.7396]
["2020-03-11T20:51:15.000000000","2020-03-12T03:51:15.000000000",1133,959.2167]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1019,24100.100000000002]
["2020-03-11T20:51:30.000000000","2020-03-12T03:51:30.000000000",1023,26246.8]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1017,478972.89999999997]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1021,275.642]
["2020-03-11T20:51:45.000000000","2020-03-12T03:51:45.000000000",1133,958.2833]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1019,24106.77]
["2020-03-11T20:52:00.000000000","2020-03-12T03:52:00.000000000",1023,26146.809999999998]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1017,479247.9]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1021,275.764]
["2020-03-11T20:52:15.000000000","2020-03-12T03:52:15.000000000",1133,958.4042]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1019,24146.809999999998]
["2020-03-11T20:52:30.000000000","2020-03-12T03:52:30.000000000",1023,25946.75]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1017,479381.3]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1021,275.7751]
["2020-03-11T20:52:45.000000000","2020-03-12T03:52:45.000000000",1133,958.8605]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1019,24146.809999999998]
["2020-03-11T20:53:00.000000000","2020-03-12T03:53:00.000000000",1023,26106.77]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1017,479247.9]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1021,275.6797]
["2020-03-11T20:53:15.000000000","2020-03-12T03:53:15.000000000",1133,958.6354]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1019,24153.48]
["2020-03-11T20:53:30.000000000","2020-03-12T03:53:30.000000000",1023,26100.100000000002]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1017,479483.3]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1021,275.9838]
["2020-03-11T20:53:45.000000000","2020-03-12T03:53:45.000000000",1133,959.002]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1019,24200.199999999997]
["2020-03-11T20:54:00.000000000","2020-03-12T03:54:00.000000000",1023,26046.71]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1017,479022.89999999997]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1021,275.8906]
["2020-03-11T20:54:15.000000000","2020-03-12T03:54:15.000000000",1133,958.5354]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1019,24146.809999999998]
["2020-03-11T20:54:30.000000000","2020-03-12T03:54:30.000000000",1023,26000.0]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1017,479539.60000000003]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1021,275.9971]
["2020-03-11T20:54:45.000000000","2020-03-12T03:54:45.000000000",1133,959.4354]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1019,24146.809999999998]
["2020-03-11T20:55:00.000000000","2020-03-12T03:55:00.000000000",1023,25846.76]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1017,479541.7]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1021,275.9816]
["2020-03-11T20:55:15.000000000","2020-03-12T03:55:15.000000000",1133,958.9917]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1019,24200.199999999997]
["2020-03-11T20:55:30.000000000","2020-03-12T03:55:30.000000000",1023,25853.44]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1017,479504.2]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1021,276.1526]
["2020-03-11T20:55:45.000000000","2020-03-12T03:55:45.000000000",1133,957.9125]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1019,24046.71]
["2020-03-11T20:56:00.000000000","2020-03-12T03:56:00.000000000",1023,25800.05]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1017,479625.0]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1021,275.7906]
["2020-03-11T20:56:15.000000000","2020-03-12T03:56:15.000000000",1133,959.4021]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1019,23846.76]
["2020-03-11T20:56:30.000000000","2020-03-12T03:56:30.000000000",1023,25900.15]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1017,479535.39999999997]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1021,276.0193]
["2020-03-11T20:56:45.000000000","2020-03-12T03:56:45.000000000",1133,959.3542]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1019,23900.15]
["2020-03-11T20:57:00.000000000","2020-03-12T03:57:00.000000000",1023,25800.05]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1017,479545.8]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1021,275.8839]
["2020-03-11T20:57:15.000000000","2020-03-12T03:57:15.000000000",1133,958.0208]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1019,23800.05]
["2020-03-11T20:57:30.000000000","2020-03-12T03:57:30.000000000",1023,25746.8]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1017,478279.2]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1021,276.0349]
["2020-03-11T20:57:45.000000000","2020-03-12T03:57:45.000000000",1133,956.3979]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1019,24000.0]
["2020-03-11T20:58:00.000000000","2020-03-12T03:58:00.000000000",1023,25700.199999999997]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1017,479668.8]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1021,276.0905]
["2020-03-11T20:58:15.000000000","2020-03-12T03:58:15.000000000",1133,957.7542]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1019,24046.71]
["2020-03-11T20:58:30.000000000","2020-03-12T03:58:30.000000000",1023,25593.42]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1017,479733.3]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1021,276.2213]
["2020-03-11T20:58:45.000000000","2020-03-12T03:58:45.000000000",1133,958.1208]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1019,24046.71]
["2020-03-11T20:59:00.000000000","2020-03-12T03:59:00.000000000",1023,25600.100000000002]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1017,479789.60000000003]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1021,276.1525]
["2020-03-11T20:59:15.000000000","2020-03-12T03:59:15.000000000",1133,957.9375]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1019,23800.05]
["2020-03-11T20:59:30.000000000","2020-03-12T03:59:30.000000000",1023,25653.48]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1017,478335.39999999997]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1021,276.1503]
["2020-03-11T20:59:45.000000000","2020-03-12T03:59:45.000000000",1133,956.5146]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1019,23853.44]
["2020-03-11T21:00:00.000000000","2020-03-12T04:00:00.000000000",1023,25646.809999999998]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1017,479300.0]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1021,276.1858]
["2020-03-11T21:00:15.000000000","2020-03-12T04:00:15.000000000",1133,958.7562]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1019,23900.15]
["2020-03-11T21:00:30.000000000","2020-03-12T04:00:30.000000000",1023,25546.71]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1017,479683.3]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1021,276.1415]
["2020-03-11T21:00:45.000000000","2020-03-12T04:00:45.000000000",1133,958.0041]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1019,23700.199999999997]
["2020-03-11T21:01:00.000000000","2020-03-12T04:01:00.000000000",1023,25500.0]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1017,478447.9]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1021,276.157]
["2020-03-11T21:01:15.000000000","2020-03-12T04:01:15.000000000",1133,956.7208]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1019,23800.05]
["2020-03-11T21:01:30.000000000","2020-03-12T04:01:30.000000000",1023,25600.100000000002]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1017,479683.3]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1021,276.2236]
["2020-03-11T21:01:45.000000000","2020-03-12T04:01:45.000000000",1133,957.8687]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1019,23753.45]
["2020-03-11T21:02:00.000000000","2020-03-12T04:02:00.000000000",1023,25546.71]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1017,478027.10000000003]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1021,276.2591]
["2020-03-11T21:02:15.000000000","2020-03-12T04:02:15.000000000",1133,956.1438]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1019,23800.05]
["2020-03-11T21:02:30.000000000","2020-03-12T04:02:30.000000000",1023,25553.38]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1017,478162.5]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1021,276.2014]
["2020-03-11T21:02:45.000000000","2020-03-12T04:02:45.000000000",1133,956.4083]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1019,23846.76]
["2020-03-11T21:03:00.000000000","2020-03-12T04:03:00.000000000",1023,25500.0]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1017,479943.8]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1021,276.2169]
["2020-03-11T21:03:15.000000000","2020-03-12T04:03:15.000000000",1133,958.0146]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1019,23646.809999999998]
["2020-03-11T21:03:30.000000000","2020-03-12T04:03:30.000000000",1023,25446.75]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1017,479722.89999999997]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1021,276.2058]
["2020-03-11T21:03:45.000000000","2020-03-12T04:03:45.000000000",1133,958.3458]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1019,23806.84]
["2020-03-11T21:04:00.000000000","2020-03-12T04:04:00.000000000",1023,25446.75]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1017,479847.89999999997]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1021,276.1436]
["2020-03-11T21:04:15.000000000","2020-03-12T04:04:15.000000000",1133,959.1812]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1019,23846.76]
["2020-03-11T21:04:30.000000000","2020-03-12T04:04:30.000000000",1023,25300.05]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1017,479766.7]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1021,276.1236]
["2020-03-11T21:04:45.000000000","2020-03-12T04:04:45.000000000",1133,958.2896]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1019,23793.510000000002]
["2020-03-11T21:05:00.000000000","2020-03-12T04:05:00.000000000",1023,25300.05]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1017,479658.3]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1021,276.1326]
["2020-03-11T21:05:15.000000000","2020-03-12T04:05:15.000000000",1133,957.6896]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1019,23593.42]
["2020-03-11T21:05:30.000000000","2020-03-12T04:05:30.000000000",1023,25406.690000000002]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1017,479816.7]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1021,276.0216]
["2020-03-11T21:05:45.000000000","2020-03-12T04:05:45.000000000",1133,959.698]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1019,23653.48]
["2020-03-11T21:06:00.000000000","2020-03-12T04:06:00.000000000",1023,25400.15]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1017,479512.5]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1021,276.0393]
["2020-03-11T21:06:15.000000000","2020-03-12T04:06:15.000000000",1133,959.1792]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1019,23606.77]
["2020-03-11T21:06:30.000000000","2020-03-12T04:06:30.000000000",1023,25200.199999999997]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1017,479204.2]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1021,275.9238]
["2020-03-11T21:06:45.000000000","2020-03-12T04:06:45.000000000",1133,958.5688]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1019,23800.05]
["2020-03-11T21:07:00.000000000","2020-03-12T04:07:00.000000000",1023,25253.45]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1017,479508.30000000005]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1021,275.9194]
["2020-03-11T21:07:15.000000000","2020-03-12T04:07:15.000000000",1133,959.1125]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1019,23806.84]
["2020-03-11T21:07:30.000000000","2020-03-12T04:07:30.000000000",1023,25346.76]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1017,479741.69999999995]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1021,275.9661]
["2020-03-11T21:07:45.000000000","2020-03-12T04:07:45.000000000",1133,959.6605]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1019,23746.8]
["2020-03-11T21:08:00.000000000","2020-03-12T04:08:00.000000000",1023,25193.41]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1017,479762.5]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1021,276.0593]
["2020-03-11T21:08:15.000000000","2020-03-12T04:08:15.000000000",1133,959.2021]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1019,23800.05]
["2020-03-11T21:08:30.000000000","2020-03-12T04:08:30.000000000",1023,25153.48]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1017,479866.69999999995]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1021,276.1792]
["2020-03-11T21:08:45.000000000","2020-03-12T04:08:45.000000000",1133,959.3105]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1019,23746.8]
["2020-03-11T21:09:00.000000000","2020-03-12T04:09:00.000000000",1023,25200.199999999997]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1017,479547.9]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1021,276.1681]
["2020-03-11T21:09:15.000000000","2020-03-12T04:09:15.000000000",1133,959.3062]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1019,23653.48]
["2020-03-11T21:09:30.000000000","2020-03-12T04:09:30.000000000",1023,25146.809999999998]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1017,478089.60000000003]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1021,276.026]
["2020-03-11T21:09:45.000000000","2020-03-12T04:09:45.000000000",1133,957.7354]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1019,23653.48]
["2020-03-11T21:10:00.000000000","2020-03-12T04:10:00.000000000",1023,25053.38]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1017,478108.3]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1021,276.3434]
["2020-03-11T21:10:15.000000000","2020-03-12T04:10:15.000000000",1133,957.9708]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1019,23700.199999999997]
["2020-03-11T21:10:30.000000000","2020-03-12T04:10:30.000000000",1023,25053.38]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1017,480533.3]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1021,276.5033]
["2020-03-11T21:10:45.000000000","2020-03-12T04:10:45.000000000",1133,961.05]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1019,23646.809999999998]
["2020-03-11T21:11:00.000000000","2020-03-12T04:11:00.000000000",1023,25046.71]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1017,478110.4]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1021,276.4033]
["2020-03-11T21:11:15.000000000","2020-03-12T04:11:15.000000000",1133,956.4958]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1019,23606.77]
["2020-03-11T21:11:30.000000000","2020-03-12T04:11:30.000000000",1023,25100.100000000002]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1017,480831.2]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1021,276.4212]
["2020-03-11T21:11:45.000000000","2020-03-12T04:11:45.000000000",1133,961.9791]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1019,23600.100000000002]
["2020-03-11T21:12:00.000000000","2020-03-12T04:12:00.000000000",1023,24886.82]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1017,480795.8]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1021,276.7186]
["2020-03-11T21:12:15.000000000","2020-03-12T04:12:15.000000000",1133,961.8937]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1019,23493.46]
["2020-03-11T21:12:30.000000000","2020-03-12T04:12:30.000000000",1023,25000.0]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1017,481072.9]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1021,276.8962]
["2020-03-11T21:12:45.000000000","2020-03-12T04:12:45.000000000",1133,962.4333]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1019,23346.76]
["2020-03-11T21:13:00.000000000","2020-03-12T04:13:00.000000000",1023,24700.199999999997]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1017,480772.89999999997]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1021,276.8896]
["2020-03-11T21:13:15.000000000","2020-03-12T04:13:15.000000000",1133,961.8208]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1019,23400.15]
["2020-03-11T21:13:30.000000000","2020-03-12T04:13:30.000000000",1023,24840.11]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1017,478431.2]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1021,276.561]
["2020-03-11T21:13:45.000000000","2020-03-12T04:13:45.000000000",1133,959.027]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1019,23446.75]
["2020-03-11T21:14:00.000000000","2020-03-12T04:14:00.000000000",1023,24906.690000000002]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1017,480372.9]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1021,276.5721]
["2020-03-11T21:14:15.000000000","2020-03-12T04:14:15.000000000",1133,961.0312]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1019,23500.0]
["2020-03-11T21:14:30.000000000","2020-03-12T04:14:30.000000000",1023,25053.38]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1017,480902.10000000003]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1021,276.6543]
["2020-03-11T21:14:45.000000000","2020-03-12T04:14:45.000000000",1133,961.5146]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1019,23500.0]
["2020-03-11T21:15:00.000000000","2020-03-12T04:15:00.000000000",1023,25100.100000000002]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1017,480677.1]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1021,276.5565]
["2020-03-11T21:15:15.000000000","2020-03-12T04:15:15.000000000",1133,961.3271]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1019,23500.0]
["2020-03-11T21:15:30.000000000","2020-03-12T04:15:30.000000000",1023,24646.809999999998]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1017,481200.0]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1021,276.7098]
["2020-03-11T21:15:45.000000000","2020-03-12T04:15:45.000000000",1133,961.9417]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1019,23500.0]
["2020-03-11T21:16:00.000000000","2020-03-12T04:16:00.000000000",1023,24700.199999999997]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1017,480854.2]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1021,276.4944]
["2020-03-11T21:16:15.000000000","2020-03-12T04:16:15.000000000",1133,961.6771]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1019,23500.0]
["2020-03-11T21:16:30.000000000","2020-03-12T04:16:30.000000000",1023,24600.100000000002]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1017,479279.2]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1021,276.6298]
["2020-03-11T21:16:45.000000000","2020-03-12T04:16:45.000000000",1133,959.975]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1019,23600.100000000002]
["2020-03-11T21:17:00.000000000","2020-03-12T04:17:00.000000000",1023,24600.100000000002]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1017,481416.7]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1021,276.7142]
["2020-03-11T21:17:15.000000000","2020-03-12T04:17:15.000000000",1133,962.2605]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1019,23546.71]
["2020-03-11T21:17:30.000000000","2020-03-12T04:17:30.000000000",1023,24600.100000000002]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1017,481250.0]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1021,276.752]
["2020-03-11T21:17:45.000000000","2020-03-12T04:17:45.000000000",1133,962.1229]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1019,23400.15]
["2020-03-11T21:18:00.000000000","2020-03-12T04:18:00.000000000",1023,24500.0]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1017,481062.5]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1021,276.8563]
["2020-03-11T21:18:15.000000000","2020-03-12T04:18:15.000000000",1133,961.9479]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1019,23500.0]
["2020-03-11T21:18:30.000000000","2020-03-12T04:18:30.000000000",1023,24500.0]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1017,480862.5]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1021,276.7119]
["2020-03-11T21:18:45.000000000","2020-03-12T04:18:45.000000000",1133,961.7312]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1019,23400.15]
["2020-03-11T21:19:00.000000000","2020-03-12T04:19:00.000000000",1023,24446.75]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1017,481289.60000000003]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1021,276.834]
["2020-03-11T21:19:15.000000000","2020-03-12T04:19:15.000000000",1133,962.4]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1019,23353.44]
["2020-03-11T21:19:30.000000000","2020-03-12T04:19:30.000000000",1023,24400.15]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1017,480233.3]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1021,277.1138]
["2020-03-11T21:19:45.000000000","2020-03-12T04:19:45.000000000",1133,961.7646]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1019,23453.399999999998]
["2020-03-11T21:20:00.000000000","2020-03-12T04:20:00.000000000",1023,24346.76]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1017,481543.8]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1021,277.2226]
["2020-03-11T21:20:15.000000000","2020-03-12T04:20:15.000000000",1133,962.623]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1019,23400.15]
["2020-03-11T21:20:30.000000000","2020-03-12T04:20:30.000000000",1023,24400.15]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1017,481731.3]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1021,277.1559]
["2020-03-11T21:20:45.000000000","2020-03-12T04:20:45.000000000",1133,963.3271]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1019,23200.199999999997]
["2020-03-11T21:21:00.000000000","2020-03-12T04:21:00.000000000",1023,24400.15]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1017,481618.7]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1021,277.0627]
["2020-03-11T21:21:15.000000000","2020-03-12T04:21:15.000000000",1133,963.1562]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1019,23200.199999999997]
["2020-03-11T21:21:30.000000000","2020-03-12T04:21:30.000000000",1023,24300.05]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1017,481725.0]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1021,277.0894]
["2020-03-11T21:21:45.000000000","2020-03-12T04:21:45.000000000",1133,963.325]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1019,23046.71]
["2020-03-11T21:22:00.000000000","2020-03-12T04:22:00.000000000",1023,24346.76]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1017,481914.60000000003]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1021,277.2958]
["2020-03-11T21:22:15.000000000","2020-03-12T04:22:15.000000000",1133,963.825]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1019,23153.48]
["2020-03-11T21:22:30.000000000","2020-03-12T04:22:30.000000000",1023,24300.05]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1017,481941.7]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1021,277.2536]
["2020-03-11T21:22:45.000000000","2020-03-12T04:22:45.000000000",1133,963.3709]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1019,23300.05]
["2020-03-11T21:23:00.000000000","2020-03-12T04:23:00.000000000",1023,24300.05]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1017,480089.60000000003]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1021,277.3224]
["2020-03-11T21:23:15.000000000","2020-03-12T04:23:15.000000000",1133,961.9646]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1019,23300.05]
["2020-03-11T21:23:30.000000000","2020-03-12T04:23:30.000000000",1023,24200.199999999997]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1017,481933.3]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1021,277.389]
["2020-03-11T21:23:45.000000000","2020-03-12T04:23:45.000000000",1133,963.8458]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1019,23246.8]
["2020-03-11T21:24:00.000000000","2020-03-12T04:24:00.000000000",1023,24300.05]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1017,481758.30000000005]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1021,277.2692]
["2020-03-11T21:24:15.000000000","2020-03-12T04:24:15.000000000",1133,963.5396]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1019,23353.44]
["2020-03-11T21:24:30.000000000","2020-03-12T04:24:30.000000000",1023,24353.44]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1017,481654.2]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1021,277.2381]
["2020-03-11T21:24:45.000000000","2020-03-12T04:24:45.000000000",1133,961.723]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1019,23100.100000000002]
["2020-03-11T21:25:00.000000000","2020-03-12T04:25:00.000000000",1023,24200.199999999997]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1017,478897.89999999997]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1021,276.3634]
["2020-03-11T21:25:15.000000000","2020-03-12T04:25:15.000000000",1133,957.8187]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1019,23153.48]
["2020-03-11T21:25:30.000000000","2020-03-12T04:25:30.000000000",1023,24200.199999999997]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1017,478722.89999999997]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1021,275.5243]
["2020-03-11T21:25:45.000000000","2020-03-12T04:25:45.000000000",1133,957.7729]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1019,23153.48]
["2020-03-11T21:26:00.000000000","2020-03-12T04:26:00.000000000",1023,24200.199999999997]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1017,478829.2]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1021,275.5776]
["2020-03-11T21:26:15.000000000","2020-03-12T04:26:15.000000000",1133,957.7938]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1019,23200.199999999997]
["2020-03-11T21:26:30.000000000","2020-03-12T04:26:30.000000000",1023,24246.8]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1017,478812.5]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1021,275.4599]
["2020-03-11T21:26:45.000000000","2020-03-12T04:26:45.000000000",1133,957.8604]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1019,23200.199999999997]
["2020-03-11T21:27:00.000000000","2020-03-12T04:27:00.000000000",1023,24146.809999999998]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1017,478841.7]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1021,275.5598]
["2020-03-11T21:27:15.000000000","2020-03-12T04:27:15.000000000",1133,958.0417]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1019,23253.45]
["2020-03-11T21:27:30.000000000","2020-03-12T04:27:30.000000000",1023,24053.38]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1017,478887.5]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1021,275.6397]
["2020-03-11T21:27:45.000000000","2020-03-12T04:27:45.000000000",1133,957.8604]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1019,23300.05]
["2020-03-11T21:28:00.000000000","2020-03-12T04:28:00.000000000",1023,24153.48]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1017,478429.19999999995]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1021,275.5531]
["2020-03-11T21:28:15.000000000","2020-03-12T04:28:15.000000000",1133,957.1917]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1019,23200.199999999997]
["2020-03-11T21:28:30.000000000","2020-03-12T04:28:30.000000000",1023,24146.809999999998]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1017,478322.9]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1021,275.3423]
["2020-03-11T21:28:45.000000000","2020-03-12T04:28:45.000000000",1133,957.1291]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1019,23153.48]
["2020-03-11T21:29:00.000000000","2020-03-12T04:29:00.000000000",1023,24093.42]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1017,478387.5]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1021,275.3334]
["2020-03-11T21:29:15.000000000","2020-03-12T04:29:15.000000000",1133,957.1771]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1019,23200.199999999997]
["2020-03-11T21:29:30.000000000","2020-03-12T04:29:30.000000000",1023,24106.77]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1017,477997.9]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1021,275.5376]
["2020-03-11T21:29:45.000000000","2020-03-12T04:29:45.000000000",1133,956.825]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1019,23046.71]
["2020-03-11T21:30:00.000000000","2020-03-12T04:30:00.000000000",1023,24200.199999999997]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1017,477691.7]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1021,275.4909]
["2020-03-11T21:30:15.000000000","2020-03-12T04:30:15.000000000",1133,954.7271]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1019,23153.48]
["2020-03-11T21:30:30.000000000","2020-03-12T04:30:30.000000000",1023,24053.38]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1017,478593.8]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1021,275.3423]
["2020-03-11T21:30:45.000000000","2020-03-12T04:30:45.000000000",1133,957.3876]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1019,23093.42]
["2020-03-11T21:31:00.000000000","2020-03-12T04:31:00.000000000",1023,24100.100000000002]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1017,478533.3]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1021,275.32]
["2020-03-11T21:31:15.000000000","2020-03-12T04:31:15.000000000",1133,957.6187]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1019,23153.48]
["2020-03-11T21:31:30.000000000","2020-03-12T04:31:30.000000000",1023,24000.0]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1017,478662.5]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1021,275.5753]
["2020-03-11T21:31:45.000000000","2020-03-12T04:31:45.000000000",1133,957.6208]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1019,23100.100000000002]
["2020-03-11T21:32:00.000000000","2020-03-12T04:32:00.000000000",1023,24100.100000000002]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1017,478504.2]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1021,275.3911]
["2020-03-11T21:32:15.000000000","2020-03-12T04:32:15.000000000",1133,957.4938]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1019,23153.48]
["2020-03-11T21:32:30.000000000","2020-03-12T04:32:30.000000000",1023,24100.100000000002]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1017,478545.8]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1021,275.4932]
["2020-03-11T21:32:45.000000000","2020-03-12T04:32:45.000000000",1133,957.5416]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1019,23000.0]
["2020-03-11T21:33:00.000000000","2020-03-12T04:33:00.000000000",1023,23846.76]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1017,478704.2]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1021,275.4798]
["2020-03-11T21:33:15.000000000","2020-03-12T04:33:15.000000000",1133,957.75]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1019,22906.690000000002]
["2020-03-11T21:33:30.000000000","2020-03-12T04:33:30.000000000",1023,23906.690000000002]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1017,478572.9]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1021,275.4888]
["2020-03-11T21:33:45.000000000","2020-03-12T04:33:45.000000000",1133,957.7146]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1019,23053.38]
["2020-03-11T21:34:00.000000000","2020-03-12T04:34:00.000000000",1023,23946.75]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1017,478641.7]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1021,275.4799]
["2020-03-11T21:34:15.000000000","2020-03-12T04:34:15.000000000",1133,957.8105]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1019,23046.71]
["2020-03-11T21:34:30.000000000","2020-03-12T04:34:30.000000000",1023,23900.15]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1017,478631.3]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1021,275.5931]
["2020-03-11T21:34:45.000000000","2020-03-12T04:34:45.000000000",1133,957.6792]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1019,22900.15]
["2020-03-11T21:35:00.000000000","2020-03-12T04:35:00.000000000",1023,23800.05]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1017,478595.8]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1021,275.562]
["2020-03-11T21:35:15.000000000","2020-03-12T04:35:15.000000000",1133,957.8166]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1019,22853.44]
["2020-03-11T21:35:30.000000000","2020-03-12T04:35:30.000000000",1023,23900.15]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1017,478783.3]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1021,275.7529]
["2020-03-11T21:35:45.000000000","2020-03-12T04:35:45.000000000",1133,957.8479]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1019,23046.71]
["2020-03-11T21:36:00.000000000","2020-03-12T04:36:00.000000000",1023,23746.8]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1017,478800.0]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1021,275.6131]
["2020-03-11T21:36:15.000000000","2020-03-12T04:36:15.000000000",1133,958.0479]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1019,23100.100000000002]
["2020-03-11T21:36:30.000000000","2020-03-12T04:36:30.000000000",1023,23700.199999999997]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1017,478754.2]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1021,275.6374]
["2020-03-11T21:36:45.000000000","2020-03-12T04:36:45.000000000",1133,958.1375]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1019,22993.46]
["2020-03-11T21:37:00.000000000","2020-03-12T04:37:00.000000000",1023,23700.199999999997]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1017,478883.30000000005]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1021,275.6553]
["2020-03-11T21:37:15.000000000","2020-03-12T04:37:15.000000000",1133,958.1125]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1019,22846.76]
["2020-03-11T21:37:30.000000000","2020-03-12T04:37:30.000000000",1023,23800.05]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1017,479091.7]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1021,275.7262]
["2020-03-11T21:37:45.000000000","2020-03-12T04:37:45.000000000",1133,958.7209]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1019,22900.15]
["2020-03-11T21:38:00.000000000","2020-03-12T04:38:00.000000000",1023,23746.8]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1017,479341.7]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1021,275.784]
["2020-03-11T21:38:15.000000000","2020-03-12T04:38:15.000000000",1133,958.8959]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1019,23000.0]
["2020-03-11T21:38:30.000000000","2020-03-12T04:38:30.000000000",1023,23600.100000000002]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1017,479072.9]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1021,275.6907]
["2020-03-11T21:38:45.000000000","2020-03-12T04:38:45.000000000",1133,958.6146]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1019,22946.75]
["2020-03-11T21:39:00.000000000","2020-03-12T04:39:00.000000000",1023,23700.199999999997]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1017,478837.5]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1021,275.7729]
["2020-03-11T21:39:15.000000000","2020-03-12T04:39:15.000000000",1133,958.5146]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1019,22846.76]
["2020-03-11T21:39:30.000000000","2020-03-12T04:39:30.000000000",1023,23853.44]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1017,479027.10000000003]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1021,275.8551]
["2020-03-11T21:39:45.000000000","2020-03-12T04:39:45.000000000",1133,958.6646]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1019,23000.0]
["2020-03-11T21:40:00.000000000","2020-03-12T04:40:00.000000000",1023,23746.8]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1017,479135.4]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1021,275.8373]
["2020-03-11T21:40:15.000000000","2020-03-12T04:40:15.000000000",1133,958.875]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1019,22800.05]
["2020-03-11T21:40:30.000000000","2020-03-12T04:40:30.000000000",1023,23800.05]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1017,479210.39999999997]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1021,275.9905]
["2020-03-11T21:40:45.000000000","2020-03-12T04:40:45.000000000",1133,958.9458]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1019,22946.75]
["2020-03-11T21:41:00.000000000","2020-03-12T04:41:00.000000000",1023,23646.809999999998]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1017,478979.2]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1021,275.8284]
["2020-03-11T21:41:15.000000000","2020-03-12T04:41:15.000000000",1133,958.6667]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1019,22853.44]
["2020-03-11T21:41:30.000000000","2020-03-12T04:41:30.000000000",1023,23600.100000000002]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1017,479352.10000000003]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1021,275.8195]
["2020-03-11T21:41:45.000000000","2020-03-12T04:41:45.000000000",1133,959.0563]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1019,22893.36]
["2020-03-11T21:42:00.000000000","2020-03-12T04:42:00.000000000",1023,23646.809999999998]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1017,479279.2]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1021,275.9594]
["2020-03-11T21:42:15.000000000","2020-03-12T04:42:15.000000000",1133,957.3334]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1019,22853.44]
["2020-03-11T21:42:30.000000000","2020-03-12T04:42:30.000000000",1023,23653.48]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1017,479527.10000000003]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1021,275.986]
["2020-03-11T21:42:45.000000000","2020-03-12T04:42:45.000000000",1133,958.9646]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1019,23000.0]
["2020-03-11T21:43:00.000000000","2020-03-12T04:43:00.000000000",1023,23700.199999999997]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1017,479458.3]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1021,276.0659]
["2020-03-11T21:43:15.000000000","2020-03-12T04:43:15.000000000",1133,957.9833]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1019,22900.15]
["2020-03-11T21:43:30.000000000","2020-03-12T04:43:30.000000000",1023,23700.199999999997]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1017,479545.8]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1021,276.0593]
["2020-03-11T21:43:45.000000000","2020-03-12T04:43:45.000000000",1133,958.9521]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1019,22900.15]
["2020-03-11T21:44:00.000000000","2020-03-12T04:44:00.000000000",1023,23646.809999999998]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1017,479843.8]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1021,276.0726]
["2020-03-11T21:44:15.000000000","2020-03-12T04:44:15.000000000",1133,959.2771]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1019,22853.44]
["2020-03-11T21:44:30.000000000","2020-03-12T04:44:30.000000000",1023,23546.71]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1017,479710.39999999997]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1021,276.1548]
["2020-03-11T21:44:45.000000000","2020-03-12T04:44:45.000000000",1133,959.0937]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1019,22800.05]
["2020-03-11T21:45:00.000000000","2020-03-12T04:45:00.000000000",1023,23500.0]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1017,479583.3]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1021,276.2125]
["2020-03-11T21:45:15.000000000","2020-03-12T04:45:15.000000000",1133,957.825]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1019,22846.76]
["2020-03-11T21:45:30.000000000","2020-03-12T04:45:30.000000000",1023,23500.0]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1017,479693.8]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1021,276.1192]
["2020-03-11T21:45:45.000000000","2020-03-12T04:45:45.000000000",1133,957.9188]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1019,22746.8]
["2020-03-11T21:46:00.000000000","2020-03-12T04:46:00.000000000",1023,23546.71]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1017,479570.80000000005]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1021,276.0815]
["2020-03-11T21:46:15.000000000","2020-03-12T04:46:15.000000000",1133,959.3791]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1019,22700.199999999997]
["2020-03-11T21:46:30.000000000","2020-03-12T04:46:30.000000000",1023,23446.75]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1017,479616.69999999995]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1021,276.117]
["2020-03-11T21:46:45.000000000","2020-03-12T04:46:45.000000000",1133,957.6563]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1019,22646.809999999998]
["2020-03-11T21:47:00.000000000","2020-03-12T04:47:00.000000000",1023,23400.15]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1017,479860.4]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1021,276.0571]
["2020-03-11T21:47:15.000000000","2020-03-12T04:47:15.000000000",1133,958.375]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1019,22800.05]
["2020-03-11T21:47:30.000000000","2020-03-12T04:47:30.000000000",1023,23553.38]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1017,479750.0]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1021,276.0992]
["2020-03-11T21:47:45.000000000","2020-03-12T04:47:45.000000000",1133,958.4104]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1019,22800.05]
["2020-03-11T21:48:00.000000000","2020-03-12T04:48:00.000000000",1023,23400.15]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1017,479943.8]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1021,276.097]
["2020-03-11T21:48:15.000000000","2020-03-12T04:48:15.000000000",1133,958.2771]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1019,22746.8]
["2020-03-11T21:48:30.000000000","2020-03-12T04:48:30.000000000",1023,23353.44]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1017,479500.0]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1021,276.1903]
["2020-03-11T21:48:45.000000000","2020-03-12T04:48:45.000000000",1133,958.7396]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1019,22700.199999999997]
["2020-03-11T21:49:00.000000000","2020-03-12T04:49:00.000000000",1023,23500.0]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1017,479139.6]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1021,276.3568]
["2020-03-11T21:49:15.000000000","2020-03-12T04:49:15.000000000",1133,958.2063]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1019,22746.8]
["2020-03-11T21:49:30.000000000","2020-03-12T04:49:30.000000000",1023,23353.44]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1017,479620.8]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1021,275.986]
["2020-03-11T21:49:45.000000000","2020-03-12T04:49:45.000000000",1133,958.2146]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1019,22746.8]
["2020-03-11T21:50:00.000000000","2020-03-12T04:50:00.000000000",1023,23400.15]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1017,479497.9]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1021,275.8927]
["2020-03-11T21:50:15.000000000","2020-03-12T04:50:15.000000000",1133,958.8583]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1019,22600.100000000002]
["2020-03-11T21:50:30.000000000","2020-03-12T04:50:30.000000000",1023,23400.15]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1017,479618.7]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1021,275.9194]
["2020-03-11T21:50:45.000000000","2020-03-12T04:50:45.000000000",1133,958.0916]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1019,22646.809999999998]
["2020-03-11T21:51:00.000000000","2020-03-12T04:51:00.000000000",1023,23500.0]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1017,479210.39999999997]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1021,275.7862]
["2020-03-11T21:51:15.000000000","2020-03-12T04:51:15.000000000",1133,958.7854]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1019,22400.15]
["2020-03-11T21:51:30.000000000","2020-03-12T04:51:30.000000000",1023,23393.36]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1017,479616.69999999995]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1021,275.955]
["2020-03-11T21:51:45.000000000","2020-03-12T04:51:45.000000000",1133,958.973]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1019,22606.77]
["2020-03-11T21:52:00.000000000","2020-03-12T04:52:00.000000000",1023,23253.45]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1017,479562.5]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1021,275.9772]
["2020-03-11T21:52:15.000000000","2020-03-12T04:52:15.000000000",1133,959.0]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1019,22700.199999999997]
["2020-03-11T21:52:30.000000000","2020-03-12T04:52:30.000000000",1023,23300.05]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1017,479356.3]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1021,276.1125]
["2020-03-11T21:52:45.000000000","2020-03-12T04:52:45.000000000",1133,959.2376]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1019,22600.100000000002]
["2020-03-11T21:53:00.000000000","2020-03-12T04:53:00.000000000",1023,23200.199999999997]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1017,479427.1]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1021,276.097]
["2020-03-11T21:53:15.000000000","2020-03-12T04:53:15.000000000",1133,959.0334]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1019,22553.38]
["2020-03-11T21:53:30.000000000","2020-03-12T04:53:30.000000000",1023,23253.45]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1017,479827.1]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1021,276.0482]
["2020-03-11T21:53:45.000000000","2020-03-12T04:53:45.000000000",1133,958.5479]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1019,22546.71]
["2020-03-11T21:54:00.000000000","2020-03-12T04:54:00.000000000",1023,23300.05]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1017,480097.89999999997]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1021,276.1459]
["2020-03-11T21:54:15.000000000","2020-03-12T04:54:15.000000000",1133,960.1958]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1019,22646.809999999998]
["2020-03-11T21:54:30.000000000","2020-03-12T04:54:30.000000000",1023,23200.199999999997]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1017,478031.3]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1021,276.3013]
["2020-03-11T21:54:45.000000000","2020-03-12T04:54:45.000000000",1133,958.0792]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1019,22553.38]
["2020-03-11T21:55:00.000000000","2020-03-12T04:55:00.000000000",1023,23200.199999999997]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1017,479668.8]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1021,276.2103]
["2020-03-11T21:55:15.000000000","2020-03-12T04:55:15.000000000",1133,958.0563]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1019,22546.71]
["2020-03-11T21:55:30.000000000","2020-03-12T04:55:30.000000000",1023,23100.100000000002]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1017,478366.69999999995]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1021,276.4899]
["2020-03-11T21:55:45.000000000","2020-03-12T04:55:45.000000000",1133,956.9042]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1019,22500.0]
["2020-03-11T21:56:00.000000000","2020-03-12T04:56:00.000000000",1023,23200.199999999997]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1017,478152.10000000003]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1021,276.1813]
["2020-03-11T21:56:15.000000000","2020-03-12T04:56:15.000000000",1133,958.2646]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1019,22400.15]
["2020-03-11T21:56:30.000000000","2020-03-12T04:56:30.000000000",1023,23200.199999999997]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1017,478483.3]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1021,276.319]
["2020-03-11T21:56:45.000000000","2020-03-12T04:56:45.000000000",1133,957.5937]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1019,22446.75]
["2020-03-11T21:57:00.000000000","2020-03-12T04:57:00.000000000",1023,23100.100000000002]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1017,479683.3]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1021,276.319]
["2020-03-11T21:57:15.000000000","2020-03-12T04:57:15.000000000",1133,958.0854]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1019,22393.36]
["2020-03-11T21:57:30.000000000","2020-03-12T04:57:30.000000000",1023,23200.199999999997]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1017,479706.2]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1021,276.2901]
["2020-03-11T21:57:45.000000000","2020-03-12T04:57:45.000000000",1133,958.1979]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1019,22453.399999999998]
["2020-03-11T21:58:00.000000000","2020-03-12T04:58:00.000000000",1023,23046.71]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1017,479660.39999999997]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1021,276.2436]
["2020-03-11T21:58:15.000000000","2020-03-12T04:58:15.000000000",1133,958.0021]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1019,22353.44]
["2020-03-11T21:58:30.000000000","2020-03-12T04:58:30.000000000",1023,23046.71]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1017,479943.8]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1021,276.228]
["2020-03-11T21:58:45.000000000","2020-03-12T04:58:45.000000000",1133,958.1292]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1019,22300.05]
["2020-03-11T21:59:00.000000000","2020-03-12T04:59:00.000000000",1023,22946.75]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1017,479335.39999999997]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1021,276.1037]
["2020-03-11T21:59:15.000000000","2020-03-12T04:59:15.000000000",1133,958.5958]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1019,22406.690000000002]
["2020-03-11T21:59:30.000000000","2020-03-12T04:59:30.000000000",1023,23000.0]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1017,479475.0]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1021,275.6797]
["2020-03-11T21:59:45.000000000","2020-03-12T04:59:45.000000000",1133,958.6812]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1019,22453.399999999998]
["2020-03-11T22:00:00.000000000","2020-03-12T05:00:00.000000000",1023,22946.75]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1017,477077.1]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1021,275.6685]
["2020-03-11T22:00:15.000000000","2020-03-12T05:00:15.000000000",1133,955.8104]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1019,22393.36]
["2020-03-11T22:00:30.000000000","2020-03-12T05:00:30.000000000",1023,22953.399999999998]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1017,478629.2]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1021,275.4021]
["2020-03-11T22:00:45.000000000","2020-03-12T05:00:45.000000000",1133,957.3875]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1019,22400.15]
["2020-03-11T22:01:00.000000000","2020-03-12T05:01:00.000000000",1023,22953.399999999998]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1017,478920.8]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1021,275.5664]
["2020-03-11T22:01:15.000000000","2020-03-12T05:01:15.000000000",1133,957.9291]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1019,22346.76]
["2020-03-11T22:01:30.000000000","2020-03-12T05:01:30.000000000",1023,22993.46]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1017,478845.8]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1021,275.6419]
["2020-03-11T22:01:45.000000000","2020-03-12T05:01:45.000000000",1133,957.8291]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1019,22406.690000000002]
["2020-03-11T22:02:00.000000000","2020-03-12T05:02:00.000000000",1023,22953.399999999998]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1017,478850.0]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1021,275.5864]
["2020-03-11T22:02:15.000000000","2020-03-12T05:02:15.000000000",1133,957.7187]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1019,22446.75]
["2020-03-11T22:02:30.000000000","2020-03-12T05:02:30.000000000",1023,22853.44]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1017,478947.9]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1021,275.5597]
["2020-03-11T22:02:45.000000000","2020-03-12T05:02:45.000000000",1133,957.7417]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1019,22400.15]
["2020-03-11T22:03:00.000000000","2020-03-12T05:03:00.000000000",1023,23000.0]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1017,478877.1]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1021,275.4732]
["2020-03-11T22:03:15.000000000","2020-03-12T05:03:15.000000000",1133,957.6604]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1019,22300.05]
["2020-03-11T22:03:30.000000000","2020-03-12T05:03:30.000000000",1023,22900.15]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1017,478850.0]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1021,275.3866]
["2020-03-11T22:03:45.000000000","2020-03-12T05:03:45.000000000",1133,957.8042]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1019,22253.45]
["2020-03-11T22:04:00.000000000","2020-03-12T05:04:00.000000000",1023,22900.15]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1017,478572.9]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1021,275.4576]
["2020-03-11T22:04:15.000000000","2020-03-12T05:04:15.000000000",1133,957.2833]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1019,22146.809999999998]
["2020-03-11T22:04:30.000000000","2020-03-12T05:04:30.000000000",1023,22846.76]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1017,478762.5]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1021,275.2934]
["2020-03-11T22:04:45.000000000","2020-03-12T05:04:45.000000000",1133,957.6417]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1019,22146.809999999998]
["2020-03-11T22:05:00.000000000","2020-03-12T05:05:00.000000000",1023,22800.05]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1017,478664.60000000003]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1021,275.5287]
["2020-03-11T22:05:15.000000000","2020-03-12T05:05:15.000000000",1133,957.4834]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1019,22100.100000000002]
["2020-03-11T22:05:30.000000000","2020-03-12T05:05:30.000000000",1023,22700.199999999997]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1017,479018.7]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1021,275.6286]
["2020-03-11T22:05:45.000000000","2020-03-12T05:05:45.000000000",1133,958.1437]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1019,22253.45]
["2020-03-11T22:06:00.000000000","2020-03-12T05:06:00.000000000",1023,22800.05]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1017,479102.10000000003]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1021,275.7241]
["2020-03-11T22:06:15.000000000","2020-03-12T05:06:15.000000000",1133,958.325]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1019,22300.05]
["2020-03-11T22:06:30.000000000","2020-03-12T05:06:30.000000000",1023,22700.199999999997]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1017,478645.8]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1021,275.6486]
["2020-03-11T22:06:45.000000000","2020-03-12T05:06:45.000000000",1133,957.6979]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1019,22353.44]
["2020-03-11T22:07:00.000000000","2020-03-12T05:07:00.000000000",1023,22646.809999999998]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1017,479062.5]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1021,275.6641]
["2020-03-11T22:07:15.000000000","2020-03-12T05:07:15.000000000",1133,958.3417]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1019,22200.199999999997]
["2020-03-11T22:07:30.000000000","2020-03-12T05:07:30.000000000",1023,22600.100000000002]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1017,479341.7]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1021,275.7286]
["2020-03-11T22:07:45.000000000","2020-03-12T05:07:45.000000000",1133,958.7146]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1019,22200.199999999997]
["2020-03-11T22:08:00.000000000","2020-03-12T05:08:00.000000000",1023,22700.199999999997]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1017,479200.0]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1021,275.7285]
["2020-03-11T22:08:15.000000000","2020-03-12T05:08:15.000000000",1133,958.5375]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1019,22153.48]
["2020-03-11T22:08:30.000000000","2020-03-12T05:08:30.000000000",1023,22700.199999999997]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1017,479058.3]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1021,275.7906]
["2020-03-11T22:08:45.000000000","2020-03-12T05:08:45.000000000",1133,958.3583]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1019,22200.199999999997]
["2020-03-11T22:09:00.000000000","2020-03-12T05:09:00.000000000",1023,22700.199999999997]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1017,479137.5]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1021,275.7063]
["2020-03-11T22:09:15.000000000","2020-03-12T05:09:15.000000000",1133,958.4229]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1019,22200.199999999997]
["2020-03-11T22:09:30.000000000","2020-03-12T05:09:30.000000000",1023,22746.8]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1017,479275.0]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1021,275.622]
["2020-03-11T22:09:45.000000000","2020-03-12T05:09:45.000000000",1133,958.6708]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1019,22253.45]
["2020-03-11T22:10:00.000000000","2020-03-12T05:10:00.000000000",1023,22600.100000000002]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1017,479047.9]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1021,275.6108]
["2020-03-11T22:10:15.000000000","2020-03-12T05:10:15.000000000",1133,958.3875]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1019,22193.41]
["2020-03-11T22:10:30.000000000","2020-03-12T05:10:30.000000000",1023,22600.100000000002]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1017,479104.2]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1021,275.622]
["2020-03-11T22:10:45.000000000","2020-03-12T05:10:45.000000000",1133,958.673]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1019,22153.48]
["2020-03-11T22:11:00.000000000","2020-03-12T05:11:00.000000000",1023,22500.0]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1017,479125.0]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1021,275.673]
["2020-03-11T22:11:15.000000000","2020-03-12T05:11:15.000000000",1133,958.4937]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1019,22153.48]
["2020-03-11T22:11:30.000000000","2020-03-12T05:11:30.000000000",1023,22653.48]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1017,479047.9]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1021,275.7263]
["2020-03-11T22:11:45.000000000","2020-03-12T05:11:45.000000000",1133,958.6291]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1019,22200.199999999997]
["2020-03-11T22:12:00.000000000","2020-03-12T05:12:00.000000000",1023,22646.809999999998]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1017,479179.19999999995]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1021,275.7241]
["2020-03-11T22:12:15.000000000","2020-03-12T05:12:15.000000000",1133,958.7438]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1019,22200.199999999997]
["2020-03-11T22:12:30.000000000","2020-03-12T05:12:30.000000000",1023,22700.199999999997]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1017,479160.39999999997]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1021,275.7573]
["2020-03-11T22:12:45.000000000","2020-03-12T05:12:45.000000000",1133,958.7229]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1019,22200.199999999997]
["2020-03-11T22:13:00.000000000","2020-03-12T05:13:00.000000000",1023,22600.100000000002]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1017,479181.2]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1021,275.7352]
["2020-03-11T22:13:15.000000000","2020-03-12T05:13:15.000000000",1133,958.8354]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1019,22053.38]
["2020-03-11T22:13:30.000000000","2020-03-12T05:13:30.000000000",1023,22500.0]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1017,478966.7]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1021,275.6863]
["2020-03-11T22:13:45.000000000","2020-03-12T05:13:45.000000000",1133,958.2979]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1019,22100.100000000002]
["2020-03-11T22:14:00.000000000","2020-03-12T05:14:00.000000000",1023,22500.0]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1017,479216.7]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1021,275.7906]
["2020-03-11T22:14:15.000000000","2020-03-12T05:14:15.000000000",1133,958.7959]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1019,22100.100000000002]
["2020-03-11T22:14:30.000000000","2020-03-12T05:14:30.000000000",1023,22500.0]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1017,479164.60000000003]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1021,275.7574]
["2020-03-11T22:14:45.000000000","2020-03-12T05:14:45.000000000",1133,958.6979]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1019,21953.399999999998]
["2020-03-11T22:15:00.000000000","2020-03-12T05:15:00.000000000",1023,22600.100000000002]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1017,478847.89999999997]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1021,275.7618]
["2020-03-11T22:15:15.000000000","2020-03-12T05:15:15.000000000",1133,958.3375]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1019,22000.0]
["2020-03-11T22:15:30.000000000","2020-03-12T05:15:30.000000000",1023,22546.71]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1017,478908.3]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1021,275.8128]
["2020-03-11T22:15:45.000000000","2020-03-12T05:15:45.000000000",1133,958.3833]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1019,22000.0]
["2020-03-11T22:16:00.000000000","2020-03-12T05:16:00.000000000",1023,22393.36]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1017,478900.0]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1021,275.7529]
["2020-03-11T22:16:15.000000000","2020-03-12T05:16:15.000000000",1133,958.4333]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1019,21953.399999999998]
["2020-03-11T22:16:30.000000000","2020-03-12T05:16:30.000000000",1023,22553.38]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1017,478587.5]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1021,275.5997]
["2020-03-11T22:16:45.000000000","2020-03-12T05:16:45.000000000",1133,957.6708]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1019,22000.0]
["2020-03-11T22:17:00.000000000","2020-03-12T05:17:00.000000000",1023,22493.46]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1017,479141.7]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1021,275.4377]
["2020-03-11T22:17:15.000000000","2020-03-12T05:17:15.000000000",1133,958.5334]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1019,21953.399999999998]
["2020-03-11T22:17:30.000000000","2020-03-12T05:17:30.000000000",1023,22400.15]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1017,479066.7]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1021,275.491]
["2020-03-11T22:17:45.000000000","2020-03-12T05:17:45.000000000",1133,958.3667]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1019,21846.76]
["2020-03-11T22:18:00.000000000","2020-03-12T05:18:00.000000000",1023,22400.15]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1017,479125.0]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1021,275.8106]
["2020-03-11T22:18:15.000000000","2020-03-12T05:18:15.000000000",1133,958.7625]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1019,21900.15]
["2020-03-11T22:18:30.000000000","2020-03-12T05:18:30.000000000",1023,22300.05]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1017,479420.8]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1021,275.9283]
["2020-03-11T22:18:45.000000000","2020-03-12T05:18:45.000000000",1133,959.2791]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1019,21900.15]
["2020-03-11T22:19:00.000000000","2020-03-12T05:19:00.000000000",1023,22353.44]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1017,478981.3]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1021,275.8306]
["2020-03-11T22:19:15.000000000","2020-03-12T05:19:15.000000000",1133,958.4209]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1019,21793.510000000002]
["2020-03-11T22:19:30.000000000","2020-03-12T05:19:30.000000000",1023,22400.15]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1017,479241.69999999995]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1021,275.8084]
["2020-03-11T22:19:45.000000000","2020-03-12T05:19:45.000000000",1133,958.7959]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1019,21806.84]
["2020-03-11T22:20:00.000000000","2020-03-12T05:20:00.000000000",1023,22300.05]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1017,478895.8]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1021,275.7706]
["2020-03-11T22:20:15.000000000","2020-03-12T05:20:15.000000000",1133,958.3562]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1019,21900.15]
["2020-03-11T22:20:30.000000000","2020-03-12T05:20:30.000000000",1023,22300.05]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1017,479141.7]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1021,275.7907]
["2020-03-11T22:20:45.000000000","2020-03-12T05:20:45.000000000",1133,958.6625]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1019,21953.399999999998]
["2020-03-11T22:21:00.000000000","2020-03-12T05:21:00.000000000",1023,22300.05]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1017,479350.0]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1021,275.6908]
["2020-03-11T22:21:15.000000000","2020-03-12T05:21:15.000000000",1133,959.1042]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1019,22000.0]
["2020-03-11T22:21:30.000000000","2020-03-12T05:21:30.000000000",1023,22300.05]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1017,479370.8]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1021,275.8905]
["2020-03-11T22:21:45.000000000","2020-03-12T05:21:45.000000000",1133,958.7708]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1019,21706.74]
["2020-03-11T22:22:00.000000000","2020-03-12T05:22:00.000000000",1023,22200.199999999997]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1017,479352.10000000003]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1021,275.8817]
["2020-03-11T22:22:15.000000000","2020-03-12T05:22:15.000000000",1133,958.6583]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1019,21853.44]
["2020-03-11T22:22:30.000000000","2020-03-12T05:22:30.000000000",1023,22253.45]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1017,479479.2]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1021,275.8883]
["2020-03-11T22:22:45.000000000","2020-03-12T05:22:45.000000000",1133,959.2771]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1019,21900.15]
["2020-03-11T22:23:00.000000000","2020-03-12T05:23:00.000000000",1023,22200.199999999997]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1017,479570.80000000005]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1021,275.9239]
["2020-03-11T22:23:15.000000000","2020-03-12T05:23:15.000000000",1133,958.877]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1019,21846.76]
["2020-03-11T22:23:30.000000000","2020-03-12T05:23:30.000000000",1023,22200.199999999997]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1017,479629.2]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1021,276.1237]
["2020-03-11T22:23:45.000000000","2020-03-12T05:23:45.000000000",1133,958.1271]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1019,21800.05]
["2020-03-11T22:24:00.000000000","2020-03-12T05:24:00.000000000",1023,22200.199999999997]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1017,479570.80000000005]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1021,276.026]
["2020-03-11T22:24:15.000000000","2020-03-12T05:24:15.000000000",1133,959.0083]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1019,21700.199999999997]
["2020-03-11T22:24:30.000000000","2020-03-12T05:24:30.000000000",1023,22153.48]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1017,479379.2]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1021,275.9505]
["2020-03-11T22:24:45.000000000","2020-03-12T05:24:45.000000000",1133,959.2709]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1019,21846.76]
["2020-03-11T22:25:00.000000000","2020-03-12T05:25:00.000000000",1023,22246.8]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1017,479389.6]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1021,275.8773]
["2020-03-11T22:25:15.000000000","2020-03-12T05:25:15.000000000",1133,959.1646]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1019,21853.44]
["2020-03-11T22:25:30.000000000","2020-03-12T05:25:30.000000000",1023,22200.199999999997]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1017,479612.5]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1021,275.8883]
["2020-03-11T22:25:45.000000000","2020-03-12T05:25:45.000000000",1133,959.3333]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1019,21800.05]
["2020-03-11T22:26:00.000000000","2020-03-12T05:26:00.000000000",1023,22253.45]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1017,479347.89999999997]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1021,275.8884]
["2020-03-11T22:26:15.000000000","2020-03-12T05:26:15.000000000",1133,958.9208]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1019,21700.199999999997]
["2020-03-11T22:26:30.000000000","2020-03-12T05:26:30.000000000",1023,22246.8]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1017,479412.5]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1021,275.8417]
["2020-03-11T22:26:45.000000000","2020-03-12T05:26:45.000000000",1133,959.2875]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1019,21700.199999999997]
["2020-03-11T22:27:00.000000000","2020-03-12T05:27:00.000000000",1023,22200.199999999997]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1017,479395.8]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1021,275.8418]
["2020-03-11T22:27:15.000000000","2020-03-12T05:27:15.000000000",1133,959.2354]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1019,21753.45]
["2020-03-11T22:27:30.000000000","2020-03-12T05:27:30.000000000",1023,22200.199999999997]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1017,479416.7]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1021,275.804]
["2020-03-11T22:27:45.000000000","2020-03-12T05:27:45.000000000",1133,959.3396]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1019,21800.05]
["2020-03-11T22:28:00.000000000","2020-03-12T05:28:00.000000000",1023,22146.809999999998]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1017,479072.9]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1021,275.9239]
["2020-03-11T22:28:15.000000000","2020-03-12T05:28:15.000000000",1133,958.7812]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1019,21640.02]
["2020-03-11T22:28:30.000000000","2020-03-12T05:28:30.000000000",1023,22046.71]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1017,479412.5]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1021,275.7906]
["2020-03-11T22:28:45.000000000","2020-03-12T05:28:45.000000000",1133,959.1667]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1019,21546.71]
["2020-03-11T22:29:00.000000000","2020-03-12T05:29:00.000000000",1023,22106.77]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1017,479385.4]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1021,275.7906]
["2020-03-11T22:29:15.000000000","2020-03-12T05:29:15.000000000",1133,959.2604]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1019,21600.100000000002]
["2020-03-11T22:29:30.000000000","2020-03-12T05:29:30.000000000",1023,22100.100000000002]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1017,479468.8]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1021,275.7906]
["2020-03-11T22:29:45.000000000","2020-03-12T05:29:45.000000000",1133,959.3063]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1019,21700.199999999997]
["2020-03-11T22:30:00.000000000","2020-03-12T05:30:00.000000000",1023,22200.199999999997]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1017,479637.5]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1021,275.9505]
["2020-03-11T22:30:15.000000000","2020-03-12T05:30:15.000000000",1133,959.3]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1019,21753.45]
["2020-03-11T22:30:30.000000000","2020-03-12T05:30:30.000000000",1023,22146.809999999998]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1017,479745.8]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1021,275.9816]
["2020-03-11T22:30:45.000000000","2020-03-12T05:30:45.000000000",1133,959.5625]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1019,21746.8]
["2020-03-11T22:31:00.000000000","2020-03-12T05:31:00.000000000",1023,22100.100000000002]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1017,478279.2]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1021,275.9083]
["2020-03-11T22:31:15.000000000","2020-03-12T05:31:15.000000000",1133,956.8604]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1019,21700.199999999997]
["2020-03-11T22:31:30.000000000","2020-03-12T05:31:30.000000000",1023,22200.199999999997]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1017,479785.39999999997]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1021,276.1236]
["2020-03-11T22:31:45.000000000","2020-03-12T05:31:45.000000000",1133,957.8708]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1019,21753.45]
["2020-03-11T22:32:00.000000000","2020-03-12T05:32:00.000000000",1023,22046.71]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1017,479833.3]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1021,276.137]
["2020-03-11T22:32:15.000000000","2020-03-12T05:32:15.000000000",1133,957.8875]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1019,21800.05]
["2020-03-11T22:32:30.000000000","2020-03-12T05:32:30.000000000",1023,22000.0]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1017,479831.2]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1021,276.0459]
["2020-03-11T22:32:45.000000000","2020-03-12T05:32:45.000000000",1133,959.3166]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1019,21700.199999999997]
["2020-03-11T22:33:00.000000000","2020-03-12T05:33:00.000000000",1023,22046.71]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1017,479652.10000000003]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1021,276.1214]
["2020-03-11T22:33:15.000000000","2020-03-12T05:33:15.000000000",1133,957.7938]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1019,21700.199999999997]
["2020-03-11T22:33:30.000000000","2020-03-12T05:33:30.000000000",1023,22053.38]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1017,478370.8]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1021,276.2458]
["2020-03-11T22:33:45.000000000","2020-03-12T05:33:45.000000000",1133,956.5854]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1019,21700.199999999997]
["2020-03-11T22:34:00.000000000","2020-03-12T05:34:00.000000000",1023,22046.71]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1017,478168.8]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1021,276.3057]
["2020-03-11T22:34:15.000000000","2020-03-12T05:34:15.000000000",1133,957.0084]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1019,21546.71]
["2020-03-11T22:34:30.000000000","2020-03-12T05:34:30.000000000",1023,22000.0]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1017,478358.3]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1021,276.2768]
["2020-03-11T22:34:45.000000000","2020-03-12T05:34:45.000000000",1133,958.9541]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1019,21600.100000000002]
["2020-03-11T22:35:00.000000000","2020-03-12T05:35:00.000000000",1023,22000.0]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1017,480429.19999999995]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1021,276.3789]
["2020-03-11T22:35:15.000000000","2020-03-12T05:35:15.000000000",1133,961.0188]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1019,21600.100000000002]
["2020-03-11T22:35:30.000000000","2020-03-12T05:35:30.000000000",1023,22053.38]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1017,478502.1]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1021,276.4433]
["2020-03-11T22:35:45.000000000","2020-03-12T05:35:45.000000000",1133,957.7021]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1019,21653.48]
["2020-03-11T22:36:00.000000000","2020-03-12T05:36:00.000000000",1023,22046.71]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1017,478160.39999999997]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1021,276.5432]
["2020-03-11T22:36:15.000000000","2020-03-12T05:36:15.000000000",1133,958.7458]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1019,21646.809999999998]
["2020-03-11T22:36:30.000000000","2020-03-12T05:36:30.000000000",1023,21946.75]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1017,479677.1]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1021,276.1259]
["2020-03-11T22:36:45.000000000","2020-03-12T05:36:45.000000000",1133,960.1]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1019,21600.100000000002]
["2020-03-11T22:37:00.000000000","2020-03-12T05:37:00.000000000",1023,21946.75]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1017,478479.2]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1021,276.2746]
["2020-03-11T22:37:15.000000000","2020-03-12T05:37:15.000000000",1133,958.9875]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1019,21293.510000000002]
["2020-03-11T22:37:30.000000000","2020-03-12T05:37:30.000000000",1023,22000.0]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1017,480043.8]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1021,276.4611]
["2020-03-11T22:37:45.000000000","2020-03-12T05:37:45.000000000",1133,960.6313]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1019,21300.05]
["2020-03-11T22:38:00.000000000","2020-03-12T05:38:00.000000000",1023,22000.0]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1017,478439.6]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1021,276.3901]
["2020-03-11T22:38:15.000000000","2020-03-12T05:38:15.000000000",1133,958.65]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1019,21353.44]
["2020-03-11T22:38:30.000000000","2020-03-12T05:38:30.000000000",1023,21900.15]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1017,478593.8]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1021,276.268]
["2020-03-11T22:38:45.000000000","2020-03-12T05:38:45.000000000",1133,959.3438]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1019,21453.399999999998]
["2020-03-11T22:39:00.000000000","2020-03-12T05:39:00.000000000",1023,21853.44]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1017,478708.3]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1021,276.5721]
["2020-03-11T22:39:15.000000000","2020-03-12T05:39:15.000000000",1133,959.3083]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1019,21446.75]
["2020-03-11T22:39:30.000000000","2020-03-12T05:39:30.000000000",1023,21900.15]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1017,480383.30000000005]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1021,276.521]
["2020-03-11T22:39:45.000000000","2020-03-12T05:39:45.000000000",1133,961.1979]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1019,21500.0]
["2020-03-11T22:40:00.000000000","2020-03-12T05:40:00.000000000",1023,21900.15]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1017,480412.5]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1021,276.8229]
["2020-03-11T22:40:15.000000000","2020-03-12T05:40:15.000000000",1133,961.2]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1019,21293.510000000002]
["2020-03-11T22:40:30.000000000","2020-03-12T05:40:30.000000000",1023,21953.399999999998]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1017,480239.6]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1021,276.4566]
["2020-03-11T22:40:45.000000000","2020-03-12T05:40:45.000000000",1133,961.2375]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1019,21053.38]
["2020-03-11T22:41:00.000000000","2020-03-12T05:41:00.000000000",1023,21946.75]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1017,480554.19999999995]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1021,276.5987]
["2020-03-11T22:41:15.000000000","2020-03-12T05:41:15.000000000",1133,961.3355]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1019,21200.199999999997]
["2020-03-11T22:41:30.000000000","2020-03-12T05:41:30.000000000",1023,21800.05]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1017,480677.1]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1021,276.4811]
["2020-03-11T22:41:45.000000000","2020-03-12T05:41:45.000000000",1133,961.6875]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1019,21146.809999999998]
["2020-03-11T22:42:00.000000000","2020-03-12T05:42:00.000000000",1023,21800.05]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1017,478691.7]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1021,276.5322]
["2020-03-11T22:42:15.000000000","2020-03-12T05:42:15.000000000",1133,959.5459]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1019,21153.48]
["2020-03-11T22:42:30.000000000","2020-03-12T05:42:30.000000000",1023,21800.05]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1017,480514.6]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1021,276.4411]
["2020-03-11T22:42:45.000000000","2020-03-12T05:42:45.000000000",1133,961.525]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1019,21200.199999999997]
["2020-03-11T22:43:00.000000000","2020-03-12T05:43:00.000000000",1023,21746.8]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1017,478622.9]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1021,276.5854]
["2020-03-11T22:43:15.000000000","2020-03-12T05:43:15.000000000",1133,959.175]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1019,20933.530000000002]
["2020-03-11T22:43:30.000000000","2020-03-12T05:43:30.000000000",1023,21800.05]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1017,480743.7]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1021,276.4944]
["2020-03-11T22:43:45.000000000","2020-03-12T05:43:45.000000000",1133,961.602]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1019,20860.09]
["2020-03-11T22:44:00.000000000","2020-03-12T05:44:00.000000000",1023,21800.05]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1017,480645.8]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1021,276.5832]
["2020-03-11T22:44:15.000000000","2020-03-12T05:44:15.000000000",1133,961.4687]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1019,21060.17]
["2020-03-11T22:44:30.000000000","2020-03-12T05:44:30.000000000",1023,21800.05]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1017,480279.2]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1021,276.4544]
["2020-03-11T22:44:45.000000000","2020-03-12T05:44:45.000000000",1133,961.1334]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1019,21153.48]
["2020-03-11T22:45:00.000000000","2020-03-12T05:45:00.000000000",1023,21800.05]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1017,478554.19999999995]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1021,276.4699]
["2020-03-11T22:45:15.000000000","2020-03-12T05:45:15.000000000",1133,959.325]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1019,21193.41]
["2020-03-11T22:45:30.000000000","2020-03-12T05:45:30.000000000",1023,21800.05]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1017,478577.1]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1021,276.3922]
["2020-03-11T22:45:45.000000000","2020-03-12T05:45:45.000000000",1133,959.0459]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1019,21000.0]
["2020-03-11T22:46:00.000000000","2020-03-12T05:46:00.000000000",1023,21800.05]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1017,478487.5]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1021,276.3257]
["2020-03-11T22:46:15.000000000","2020-03-12T05:46:15.000000000",1133,958.9917]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1019,21000.0]
["2020-03-11T22:46:30.000000000","2020-03-12T05:46:30.000000000",1023,21800.05]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1017,478610.4]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1021,276.2901]
["2020-03-11T22:46:45.000000000","2020-03-12T05:46:45.000000000",1133,959.1729]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1019,21153.48]
["2020-03-11T22:47:00.000000000","2020-03-12T05:47:00.000000000",1023,21846.76]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1017,478675.0]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1021,276.3901]
["2020-03-11T22:47:15.000000000","2020-03-12T05:47:15.000000000",1133,958.9521]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1019,21200.199999999997]
["2020-03-11T22:47:30.000000000","2020-03-12T05:47:30.000000000",1023,21800.05]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1017,478710.39999999997]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1021,276.4388]
["2020-03-11T22:47:45.000000000","2020-03-12T05:47:45.000000000",1133,959.2604]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1019,21300.05]
["2020-03-11T22:48:00.000000000","2020-03-12T05:48:00.000000000",1023,21746.8]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1017,480839.60000000003]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1021,276.6032]
["2020-03-11T22:48:15.000000000","2020-03-12T05:48:15.000000000",1133,961.5729]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1019,21300.05]
["2020-03-11T22:48:30.000000000","2020-03-12T05:48:30.000000000",1023,21700.199999999997]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1017,480764.6]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1021,276.4234]
["2020-03-11T22:48:45.000000000","2020-03-12T05:48:45.000000000",1133,961.725]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1019,21300.05]
["2020-03-11T22:49:00.000000000","2020-03-12T05:49:00.000000000",1023,21746.8]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1017,480822.9]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1021,276.5655]
["2020-03-11T22:49:15.000000000","2020-03-12T05:49:15.000000000",1133,961.5354]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1019,21300.05]
["2020-03-11T22:49:30.000000000","2020-03-12T05:49:30.000000000",1023,21600.100000000002]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1017,480818.8]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1021,276.5721]
["2020-03-11T22:49:45.000000000","2020-03-12T05:49:45.000000000",1133,961.798]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1019,21353.44]
["2020-03-11T22:50:00.000000000","2020-03-12T05:50:00.000000000",1023,21700.199999999997]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1017,480660.39999999997]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1021,276.601]
["2020-03-11T22:50:15.000000000","2020-03-12T05:50:15.000000000",1133,961.4458]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1019,21300.05]
["2020-03-11T22:50:30.000000000","2020-03-12T05:50:30.000000000",1023,21746.8]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1017,481020.8]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1021,276.7364]
["2020-03-11T22:50:45.000000000","2020-03-12T05:50:45.000000000",1133,961.9604]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1019,21193.41]
["2020-03-11T22:51:00.000000000","2020-03-12T05:51:00.000000000",1023,21700.199999999997]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1017,480643.7]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1021,276.601]
["2020-03-11T22:51:15.000000000","2020-03-12T05:51:15.000000000",1133,961.3791]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1019,21200.199999999997]
["2020-03-11T22:51:30.000000000","2020-03-12T05:51:30.000000000",1023,21700.199999999997]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1017,480947.9]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1021,276.6254]
["2020-03-11T22:51:45.000000000","2020-03-12T05:51:45.000000000",1133,962.0687]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1019,21253.45]
["2020-03-11T22:52:00.000000000","2020-03-12T05:52:00.000000000",1023,21653.48]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1017,480770.8]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1021,276.5832]
["2020-03-11T22:52:15.000000000","2020-03-12T05:52:15.000000000",1133,961.6541]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1019,21253.45]
["2020-03-11T22:52:30.000000000","2020-03-12T05:52:30.000000000",1023,21653.48]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1017,479104.2]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1021,276.6031]
["2020-03-11T22:52:45.000000000","2020-03-12T05:52:45.000000000",1133,959.9459]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1019,21193.41]
["2020-03-11T22:53:00.000000000","2020-03-12T05:53:00.000000000",1023,21700.199999999997]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1017,480954.2]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1021,276.6631]
["2020-03-11T22:53:15.000000000","2020-03-12T05:53:15.000000000",1133,961.8625]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1019,21153.48]
["2020-03-11T22:53:30.000000000","2020-03-12T05:53:30.000000000",1023,21646.809999999998]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1017,481039.60000000003]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1021,276.6387]
["2020-03-11T22:53:45.000000000","2020-03-12T05:53:45.000000000",1133,961.9354]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1019,21046.71]
["2020-03-11T22:54:00.000000000","2020-03-12T05:54:00.000000000",1023,21646.809999999998]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1017,480941.7]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1021,276.5522]
["2020-03-11T22:54:15.000000000","2020-03-12T05:54:15.000000000",1133,961.8396]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1019,21000.0]
["2020-03-11T22:54:30.000000000","2020-03-12T05:54:30.000000000",1023,21600.100000000002]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1017,480620.8]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1021,276.6054]
["2020-03-11T22:54:45.000000000","2020-03-12T05:54:45.000000000",1133,961.5187]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1019,21100.100000000002]
["2020-03-11T22:55:00.000000000","2020-03-12T05:55:00.000000000",1023,21600.100000000002]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1017,480625.0]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1021,276.5698]
["2020-03-11T22:55:15.000000000","2020-03-12T05:55:15.000000000",1133,961.5979]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1019,21046.71]
["2020-03-11T22:55:30.000000000","2020-03-12T05:55:30.000000000",1023,21653.48]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1017,480991.69999999995]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1021,276.5898]
["2020-03-11T22:55:45.000000000","2020-03-12T05:55:45.000000000",1133,962.025]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1019,21100.100000000002]
["2020-03-11T22:56:00.000000000","2020-03-12T05:56:00.000000000",1023,21593.42]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1017,480714.60000000003]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1021,276.5344]
["2020-03-11T22:56:15.000000000","2020-03-12T05:56:15.000000000",1133,961.4292]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1019,21153.48]
["2020-03-11T22:56:30.000000000","2020-03-12T05:56:30.000000000",1023,21500.0]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1017,480700.0]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1021,276.5388]
["2020-03-11T22:56:45.000000000","2020-03-12T05:56:45.000000000",1133,961.8771]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1019,21046.71]
["2020-03-11T22:57:00.000000000","2020-03-12T05:57:00.000000000",1023,21600.100000000002]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1017,480743.7]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1021,276.7231]
["2020-03-11T22:57:15.000000000","2020-03-12T05:57:15.000000000",1133,962.1229]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1019,20633.48]
["2020-03-11T22:57:30.000000000","2020-03-12T05:57:30.000000000",1023,21600.100000000002]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1017,480852.10000000003]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1021,276.5766]
["2020-03-11T22:57:45.000000000","2020-03-12T05:57:45.000000000",1133,961.9521]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1019,20753.45]
["2020-03-11T22:58:00.000000000","2020-03-12T05:58:00.000000000",1023,21546.71]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1017,480727.10000000003]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1021,276.7719]
["2020-03-11T22:58:15.000000000","2020-03-12T05:58:15.000000000",1133,961.9917]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1019,20700.199999999997]
["2020-03-11T22:58:30.000000000","2020-03-12T05:58:30.000000000",1023,21546.71]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1017,480672.9]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1021,276.6187]
["2020-03-11T22:58:45.000000000","2020-03-12T05:58:45.000000000",1133,961.7812]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1019,20700.199999999997]
["2020-03-11T22:59:00.000000000","2020-03-12T05:59:00.000000000",1023,21500.0]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1017,480514.6]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1021,276.5189]
["2020-03-11T22:59:15.000000000","2020-03-12T05:59:15.000000000",1133,961.4979]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1019,20700.199999999997]
["2020-03-11T22:59:30.000000000","2020-03-12T05:59:30.000000000",1023,21500.0]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1017,480770.8]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1021,276.4922]
["2020-03-11T22:59:45.000000000","2020-03-12T05:59:45.000000000",1133,961.9021]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1019,20646.809999999998]
["2020-03-11T23:00:00.000000000","2020-03-12T06:00:00.000000000",1023,21453.399999999998]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1017,480560.4]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1021,276.5189]
["2020-03-11T23:00:15.000000000","2020-03-12T06:00:15.000000000",1133,961.3521]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1019,20600.100000000002]
["2020-03-11T23:00:30.000000000","2020-03-12T06:00:30.000000000",1023,21500.0]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1017,480520.8]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1021,276.541]
["2020-03-11T23:00:45.000000000","2020-03-12T06:00:45.000000000",1133,961.7625]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1019,20600.100000000002]
["2020-03-11T23:01:00.000000000","2020-03-12T06:01:00.000000000",1023,21500.0]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1017,480575.0]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1021,276.6276]
["2020-03-11T23:01:15.000000000","2020-03-12T06:01:15.000000000",1133,961.7833]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1019,20606.77]
["2020-03-11T23:01:30.000000000","2020-03-12T06:01:30.000000000",1023,21446.75]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1017,480562.5]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1021,276.6187]
["2020-03-11T23:01:45.000000000","2020-03-12T06:01:45.000000000",1133,961.7437]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1019,20646.809999999998]
["2020-03-11T23:02:00.000000000","2020-03-12T06:02:00.000000000",1023,21400.15]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1017,480822.9]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1021,276.5899]
["2020-03-11T23:02:15.000000000","2020-03-12T06:02:15.000000000",1133,962.0792]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1019,20706.74]
["2020-03-11T23:02:30.000000000","2020-03-12T06:02:30.000000000",1023,21400.15]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1017,480743.7]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1021,276.641]
["2020-03-11T23:02:45.000000000","2020-03-12T06:02:45.000000000",1133,962.027]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1019,20846.76]
["2020-03-11T23:03:00.000000000","2020-03-12T06:03:00.000000000",1023,21406.690000000002]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1017,480758.30000000005]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1021,276.5522]
["2020-03-11T23:03:15.000000000","2020-03-12T06:03:15.000000000",1133,961.9041]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1019,20653.48]
["2020-03-11T23:03:30.000000000","2020-03-12T06:03:30.000000000",1023,21400.15]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1017,480750.0]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1021,276.6231]
["2020-03-11T23:03:45.000000000","2020-03-12T06:03:45.000000000",1133,961.9417]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1019,20753.45]
["2020-03-11T23:04:00.000000000","2020-03-12T06:04:00.000000000",1023,21453.399999999998]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1017,480666.7]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1021,276.6765]
["2020-03-11T23:04:15.000000000","2020-03-12T06:04:15.000000000",1133,961.6834]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1019,20800.05]
["2020-03-11T23:04:30.000000000","2020-03-12T06:04:30.000000000",1023,21500.0]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1017,480433.3]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1021,276.319]
["2020-03-11T23:04:45.000000000","2020-03-12T06:04:45.000000000",1133,961.077]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1019,20846.76]
["2020-03-11T23:05:00.000000000","2020-03-12T06:05:00.000000000",1023,21400.15]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1017,478089.60000000003]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1021,276.1748]
["2020-03-11T23:05:15.000000000","2020-03-12T06:05:15.000000000",1133,956.4521]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1019,20900.15]
["2020-03-11T23:05:30.000000000","2020-03-12T06:05:30.000000000",1023,21400.15]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1017,478218.8]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1021,276.2569]
["2020-03-11T23:05:45.000000000","2020-03-12T06:05:45.000000000",1133,957.1396]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1019,20853.44]
["2020-03-11T23:06:00.000000000","2020-03-12T06:06:00.000000000",1023,21400.15]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1017,478270.8]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1021,276.3213]
["2020-03-11T23:06:15.000000000","2020-03-12T06:06:15.000000000",1133,958.6104]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1019,20846.76]
["2020-03-11T23:06:30.000000000","2020-03-12T06:06:30.000000000",1023,21400.15]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1017,478408.3]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1021,276.2746]
["2020-03-11T23:06:45.000000000","2020-03-12T06:06:45.000000000",1133,958.45]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1019,20746.8]
["2020-03-11T23:07:00.000000000","2020-03-12T06:07:00.000000000",1023,21346.76]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1017,478108.3]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1021,276.3568]
["2020-03-11T23:07:15.000000000","2020-03-12T06:07:15.000000000",1133,957.0771]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1019,20800.05]
["2020-03-11T23:07:30.000000000","2020-03-12T06:07:30.000000000",1023,21400.15]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1017,478106.3]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1021,276.3102]
["2020-03-11T23:07:45.000000000","2020-03-12T06:07:45.000000000",1133,956.4876]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1019,20900.15]
["2020-03-11T23:08:00.000000000","2020-03-12T06:08:00.000000000",1023,21400.15]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1017,479685.4]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1021,276.2258]
["2020-03-11T23:08:15.000000000","2020-03-12T06:08:15.000000000",1133,957.9375]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1019,20900.15]
["2020-03-11T23:08:30.000000000","2020-03-12T06:08:30.000000000",1023,21400.15]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1017,478289.60000000003]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1021,275.9727]
["2020-03-11T23:08:45.000000000","2020-03-12T06:08:45.000000000",1133,956.5834]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1019,20900.15]
["2020-03-11T23:09:00.000000000","2020-03-12T06:09:00.000000000",1023,21346.76]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1017,479750.0]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1021,276.1814]
["2020-03-11T23:09:15.000000000","2020-03-12T06:09:15.000000000",1133,959.2687]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1019,20846.76]
["2020-03-11T23:09:30.000000000","2020-03-12T06:09:30.000000000",1023,21346.76]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1017,479720.8]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1021,276.0038]
["2020-03-11T23:09:45.000000000","2020-03-12T06:09:45.000000000",1133,958.2979]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1019,20700.199999999997]
["2020-03-11T23:10:00.000000000","2020-03-12T06:10:00.000000000",1023,21300.05]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1017,479745.8]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1021,275.9217]
["2020-03-11T23:10:15.000000000","2020-03-12T06:10:15.000000000",1133,959.6145]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1019,20540.17]
["2020-03-11T23:10:30.000000000","2020-03-12T06:10:30.000000000",1023,21300.05]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1017,479585.39999999997]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1021,275.9616]
["2020-03-11T23:10:45.000000000","2020-03-12T06:10:45.000000000",1133,959.4292]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1019,20453.399999999998]
["2020-03-11T23:11:00.000000000","2020-03-12T06:11:00.000000000",1023,21300.05]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1017,479939.6]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1021,275.9217]
["2020-03-11T23:11:15.000000000","2020-03-12T06:11:15.000000000",1133,958.4688]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1019,20453.399999999998]
["2020-03-11T23:11:30.000000000","2020-03-12T06:11:30.000000000",1023,21246.8]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1017,479933.3]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1021,276.0926]
["2020-03-11T23:11:45.000000000","2020-03-12T06:11:45.000000000",1133,958.1458]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1019,20653.48]
["2020-03-11T23:12:00.000000000","2020-03-12T06:12:00.000000000",1023,21300.05]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1017,479693.8]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1021,276.0704]
["2020-03-11T23:12:15.000000000","2020-03-12T06:12:15.000000000",1133,957.8105]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1019,20746.8]
["2020-03-11T23:12:30.000000000","2020-03-12T06:12:30.000000000",1023,21253.45]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1017,479866.69999999995]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1021,276.1392]
["2020-03-11T23:12:45.000000000","2020-03-12T06:12:45.000000000",1133,958.2188]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1019,20753.45]
["2020-03-11T23:13:00.000000000","2020-03-12T06:13:00.000000000",1023,21306.84]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1017,479779.2]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1021,276.1392]
["2020-03-11T23:13:15.000000000","2020-03-12T06:13:15.000000000",1133,957.9646]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1019,20800.05]
["2020-03-11T23:13:30.000000000","2020-03-12T06:13:30.000000000",1023,21246.8]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1017,479772.89999999997]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1021,276.097]
["2020-03-11T23:13:45.000000000","2020-03-12T06:13:45.000000000",1133,957.8125]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1019,20800.05]
["2020-03-11T23:14:00.000000000","2020-03-12T06:14:00.000000000",1023,21200.199999999997]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1017,479839.60000000003]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1021,276.0904]
["2020-03-11T23:14:15.000000000","2020-03-12T06:14:15.000000000",1133,959.2021]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1019,20746.8]
["2020-03-11T23:14:30.000000000","2020-03-12T06:14:30.000000000",1023,21146.809999999998]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1017,479785.39999999997]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1021,276.0615]
["2020-03-11T23:14:45.000000000","2020-03-12T06:14:45.000000000",1133,959.1791]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1019,20700.199999999997]
["2020-03-11T23:15:00.000000000","2020-03-12T06:15:00.000000000",1023,21300.05]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1017,479783.3]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1021,275.9416]
["2020-03-11T23:15:15.000000000","2020-03-12T06:15:15.000000000",1133,958.3916]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1019,20653.48]
["2020-03-11T23:15:30.000000000","2020-03-12T06:15:30.000000000",1023,21253.45]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1017,479833.3]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1021,275.9905]
["2020-03-11T23:15:45.000000000","2020-03-12T06:15:45.000000000",1133,960.1229]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1019,20700.199999999997]
["2020-03-11T23:16:00.000000000","2020-03-12T06:16:00.000000000",1023,21300.05]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1017,479597.89999999997]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1021,276.1747]
["2020-03-11T23:16:15.000000000","2020-03-12T06:16:15.000000000",1133,957.8292]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1019,20600.100000000002]
["2020-03-11T23:16:30.000000000","2020-03-12T06:16:30.000000000",1023,21300.05]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1017,479847.89999999997]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1021,276.1215]
["2020-03-11T23:16:45.000000000","2020-03-12T06:16:45.000000000",1133,960.0208]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1019,20600.100000000002]
["2020-03-11T23:17:00.000000000","2020-03-12T06:17:00.000000000",1023,21246.8]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1017,479525.0]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1021,276.2458]
["2020-03-11T23:17:15.000000000","2020-03-12T06:17:15.000000000",1133,958.2937]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1019,20600.100000000002]
["2020-03-11T23:17:30.000000000","2020-03-12T06:17:30.000000000",1023,21146.809999999998]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1017,479797.9]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1021,276.1104]
["2020-03-11T23:17:45.000000000","2020-03-12T06:17:45.000000000",1133,957.925]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1019,20653.48]
["2020-03-11T23:18:00.000000000","2020-03-12T06:18:00.000000000",1023,21200.199999999997]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1017,479656.3]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1021,275.9993]
["2020-03-11T23:18:15.000000000","2020-03-12T06:18:15.000000000",1133,957.8126]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1019,20593.42]
["2020-03-11T23:18:30.000000000","2020-03-12T06:18:30.000000000",1023,21200.199999999997]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1017,479518.7]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1021,276.1236]
["2020-03-11T23:18:45.000000000","2020-03-12T06:18:45.000000000",1133,958.8937]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1019,20400.15]
["2020-03-11T23:19:00.000000000","2020-03-12T06:19:00.000000000",1023,21200.199999999997]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1017,479310.4]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1021,275.7529]
["2020-03-11T23:19:15.000000000","2020-03-12T06:19:15.000000000",1133,959.0]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1019,20300.05]
["2020-03-11T23:19:30.000000000","2020-03-12T06:19:30.000000000",1023,21253.45]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1017,479522.89999999997]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1021,275.6708]
["2020-03-11T23:19:45.000000000","2020-03-12T06:19:45.000000000",1133,959.2646]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1019,20553.38]
["2020-03-11T23:20:00.000000000","2020-03-12T06:20:00.000000000",1023,21146.809999999998]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1017,479433.3]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1021,275.9039]
["2020-03-11T23:20:15.000000000","2020-03-12T06:20:15.000000000",1133,959.225]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1019,20500.0]
["2020-03-11T23:20:30.000000000","2020-03-12T06:20:30.000000000",1023,21100.100000000002]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1017,479591.7]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1021,275.9084]
["2020-03-11T23:20:45.000000000","2020-03-12T06:20:45.000000000",1133,958.9834]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1019,20500.0]
["2020-03-11T23:21:00.000000000","2020-03-12T06:21:00.000000000",1023,21200.199999999997]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1017,479597.89999999997]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1021,276.0193]
["2020-03-11T23:21:15.000000000","2020-03-12T06:21:15.000000000",1133,959.0437]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1019,20300.05]
["2020-03-11T23:21:30.000000000","2020-03-12T06:21:30.000000000",1023,21100.100000000002]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1017,479710.39999999997]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1021,275.935]
["2020-03-11T23:21:45.000000000","2020-03-12T06:21:45.000000000",1133,958.2333]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1019,20453.399999999998]
["2020-03-11T23:22:00.000000000","2020-03-12T06:22:00.000000000",1023,21253.45]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1017,479527.10000000003]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1021,275.8618]
["2020-03-11T23:22:15.000000000","2020-03-12T06:22:15.000000000",1133,959.4313]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1019,20246.8]
["2020-03-11T23:22:30.000000000","2020-03-12T06:22:30.000000000",1023,21300.05]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1017,479747.9]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1021,275.8573]
["2020-03-11T23:22:45.000000000","2020-03-12T06:22:45.000000000",1133,959.1166]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1019,20346.76]
["2020-03-11T23:23:00.000000000","2020-03-12T06:23:00.000000000",1023,21046.71]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1017,479300.0]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1021,276.0082]
["2020-03-11T23:23:15.000000000","2020-03-12T06:23:15.000000000",1133,957.3729]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1019,20400.15]
["2020-03-11T23:23:30.000000000","2020-03-12T06:23:30.000000000",1023,21100.100000000002]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1017,479593.8]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1021,276.0504]
["2020-03-11T23:23:45.000000000","2020-03-12T06:23:45.000000000",1133,958.0855]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1019,20453.399999999998]
["2020-03-11T23:24:00.000000000","2020-03-12T06:24:00.000000000",1023,21100.100000000002]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1017,479435.4]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1021,275.9483]
["2020-03-11T23:24:15.000000000","2020-03-12T06:24:15.000000000",1133,957.4521]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1019,20346.76]
["2020-03-11T23:24:30.000000000","2020-03-12T06:24:30.000000000",1023,21100.100000000002]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1017,479679.19999999995]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1021,276.1259]
["2020-03-11T23:24:45.000000000","2020-03-12T06:24:45.000000000",1133,957.8271]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1019,20246.8]
["2020-03-11T23:25:00.000000000","2020-03-12T06:25:00.000000000",1023,21000.0]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1017,479629.2]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1021,275.9883]
["2020-03-11T23:25:15.000000000","2020-03-12T06:25:15.000000000",1133,957.7813]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1019,20246.8]
["2020-03-11T23:25:30.000000000","2020-03-12T06:25:30.000000000",1023,20946.75]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1017,479835.39999999997]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1021,276.0438]
["2020-03-11T23:25:45.000000000","2020-03-12T06:25:45.000000000",1133,957.9937]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1019,20346.76]
["2020-03-11T23:26:00.000000000","2020-03-12T06:26:00.000000000",1023,21000.0]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1017,478272.89999999997]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1021,276.1725]
["2020-03-11T23:26:15.000000000","2020-03-12T06:26:15.000000000",1133,956.5062]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1019,20300.05]
["2020-03-11T23:26:30.000000000","2020-03-12T06:26:30.000000000",1023,21046.71]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1017,478206.2]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1021,276.2236]
["2020-03-11T23:26:45.000000000","2020-03-12T06:26:45.000000000",1133,956.5645]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1019,20200.199999999997]
["2020-03-11T23:27:00.000000000","2020-03-12T06:27:00.000000000",1023,21000.0]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1017,479597.89999999997]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1021,276.2059]
["2020-03-11T23:27:15.000000000","2020-03-12T06:27:15.000000000",1133,957.7812]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1019,20146.809999999998]
["2020-03-11T23:27:30.000000000","2020-03-12T06:27:30.000000000",1023,20900.15]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1017,478197.9]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1021,276.1459]
["2020-03-11T23:27:45.000000000","2020-03-12T06:27:45.000000000",1133,958.6021]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1019,20100.100000000002]
["2020-03-11T23:28:00.000000000","2020-03-12T06:28:00.000000000",1023,21000.0]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1017,479881.3]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1021,276.2791]
["2020-03-11T23:28:15.000000000","2020-03-12T06:28:15.000000000",1133,960.4938]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1019,20153.48]
["2020-03-11T23:28:30.000000000","2020-03-12T06:28:30.000000000",1023,21000.0]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1017,478202.1]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1021,276.2635]
["2020-03-11T23:28:45.000000000","2020-03-12T06:28:45.000000000",1133,958.8188]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1019,20046.71]
["2020-03-11T23:29:00.000000000","2020-03-12T06:29:00.000000000",1023,21000.0]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1017,478343.8]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1021,276.1569]
["2020-03-11T23:29:15.000000000","2020-03-12T06:29:15.000000000",1133,958.9188]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1019,20153.48]
["2020-03-11T23:29:30.000000000","2020-03-12T06:29:30.000000000",1023,20953.399999999998]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1017,478166.7]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1021,276.2569]
["2020-03-11T23:29:45.000000000","2020-03-12T06:29:45.000000000",1133,958.7146]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1019,20200.199999999997]
["2020-03-11T23:30:00.000000000","2020-03-12T06:30:00.000000000",1023,21000.0]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1017,479993.7]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1021,276.2213]
["2020-03-11T23:30:15.000000000","2020-03-12T06:30:15.000000000",1133,960.4916]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1019,20246.8]
["2020-03-11T23:30:30.000000000","2020-03-12T06:30:30.000000000",1023,20946.75]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1017,479583.3]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1021,276.2369]
["2020-03-11T23:30:45.000000000","2020-03-12T06:30:45.000000000",1133,958.3812]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1019,20100.100000000002]
["2020-03-11T23:31:00.000000000","2020-03-12T06:31:00.000000000",1023,21000.0]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1017,479343.8]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1021,276.1571]
["2020-03-11T23:31:15.000000000","2020-03-12T06:31:15.000000000",1133,958.1834]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1019,20153.48]
["2020-03-11T23:31:30.000000000","2020-03-12T06:31:30.000000000",1023,20953.399999999998]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1017,478252.1]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1021,276.2147]
["2020-03-11T23:31:45.000000000","2020-03-12T06:31:45.000000000",1133,957.9792]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1019,20000.0]
["2020-03-11T23:32:00.000000000","2020-03-12T06:32:00.000000000",1023,21000.0]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1017,478035.39999999997]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1021,276.319]
["2020-03-11T23:32:15.000000000","2020-03-12T06:32:15.000000000",1133,958.4625]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1019,20046.71]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1023,20953.399999999998]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1016,478200.0]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1020,3006575.0]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1130,830420224.205]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1018,480347.89999999997]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1022,0.0]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1016,478200.0]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1020,3006575.0]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1130,830440368.2575]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1018,478662.5]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1022,0.01777735]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1016,478100.0]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1020,3006575.0]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1130,830486970.17]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1018,479706.2]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1022,0.0]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1016,478300.0]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1020,3006575.0]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1130,830299961.205]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1018,478547.9]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1022,0.01777735]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1016,478100.0]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1020,3006575.0]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1130,830380236.7575]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1018,478285.39999999997]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1022,0.01777735]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1016,478300.0]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1020,3006575.0]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1130,830039591.81]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1018,478241.69999999995]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1022,0.03333253]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1016,477900.0]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1020,3006575.0]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1130,829979460.31]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1018,478206.2]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1022,0.05110988]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1016,477800.0]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1020,3006575.0]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1130,830460211.6525]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1018,478200.0]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1022,0.05110988]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1016,477900.0]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1020,3006575.0]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1130,829519153.6775]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1018,478254.2]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1022,0.04888771]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1016,478100.0]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1020,3006575.0]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1130,830506813.565]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1018,478362.5]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1022,0.0]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1016,478200.0]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1020,3006575.0]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1130,830173083.74]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1018,478727.10000000003]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1022,0.04888771]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1016,477900.0]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1020,3006575.0]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1130,830333334.1875]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1018,478570.80000000005]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1022,0.06666507]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1016,477800.0]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1020,3006575.0]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1130,829939472.8625]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1018,479804.19999999995]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1022,0.08222024]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1016,478300.0]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1020,3006575.0]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1130,829859497.9675]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1018,478450.0]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1022,0.03333253]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1016,478100.0]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1020,3006575.0]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1130,830987564.9075]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1018,480010.4]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1022,0.05110988]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1016,478300.0]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1020,3006575.0]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1130,830339948.6525]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1018,480508.30000000005]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1022,0.03111036]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1016,478600.0]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1020,3006575.0]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1130,830740725.1]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1018,480443.8]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1022,0.03333253]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1019,20146.809999999998]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1023,20700.199999999997]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1017,478147.89999999997]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1021,276.2968]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1133,957.125]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1019,20100.100000000002]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1023,20806.84]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1017,478252.1]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1021,276.2857]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1133,956.7334]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1019,20093.42]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1023,20900.15]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1017,480145.8]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1021,276.3123]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1133,960.8771]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1019,20000.0]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1023,20846.76]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1017,480247.9]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1021,276.3123]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1133,961.0104]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1019,20053.38]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1023,20753.45]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1017,480320.80000000005]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1021,276.3412]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1133,960.6208]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1019,20000.0]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1023,20700.199999999997]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1017,480222.89999999997]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1021,276.1903]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1133,959.4625]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1019,20100.100000000002]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1023,20753.45]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1017,478245.8]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1021,276.2813]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1133,958.1687]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1019,20100.100000000002]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1023,20800.05]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1017,478264.6]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1021,276.1703]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1133,957.2729]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1019,19960.08]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1023,20646.809999999998]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1017,479989.6]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1021,276.2435]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1133,960.1563]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1019,20100.100000000002]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1023,20700.199999999997]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1017,478081.2]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1021,276.239]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1133,958.7083]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1019,20200.199999999997]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1023,20706.74]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1017,478402.10000000003]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1021,276.2924]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1133,959.0042]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1019,20200.199999999997]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1023,20700.199999999997]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1017,479968.8]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1021,276.3612]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1133,959.0396]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1019,20200.199999999997]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1023,20546.71]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1017,479668.8]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1021,276.1769]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1133,960.2771]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1019,20153.48]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1023,20646.809999999998]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1017,480102.10000000003]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1021,276.3745]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1133,960.85]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1019,20053.38]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1023,20546.71]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1017,480329.2]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1021,276.319]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1133,961.3]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1019,20053.38]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1023,20653.48]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1017,480325.0]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1021,276.4589]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1133,961.3521]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1019,20146.809999999998]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1023,20800.05]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1017,480329.2]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1021,276.4877]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1133,961.2709]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1019,20246.8]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1023,20646.809999999998]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1017,480541.7]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1021,276.4655]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1133,961.6146]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1019,20100.100000000002]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1023,20653.48]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1017,478310.4]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1021,276.3723]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1133,958.9458]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1019,20153.48]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1023,20546.71]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1017,480314.6]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1021,276.4721]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1133,961.0979]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1019,20200.199999999997]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1023,20653.48]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1017,480483.3]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1021,276.4145]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1133,961.627]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1019,20100.100000000002]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1023,20700.199999999997]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1017,480245.8]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1021,275.9505]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1133,960.9458]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1019,20200.199999999997]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1023,20600.100000000002]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1017,480539.60000000003]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1021,276.4234]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1133,961.4813]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1019,20153.48]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1023,20646.809999999998]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1017,480350.0]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1021,276.3501]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1133,961.2458]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1019,20053.38]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1023,20553.38]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1017,480822.9]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1021,276.6076]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1133,962.0792]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1019,20053.38]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1023,20493.46]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1017,480514.6]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1021,276.4189]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1133,961.4563]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1019,20146.809999999998]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1023,20500.0]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1017,480633.30000000005]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1021,276.6054]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1133,961.8479]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1019,20000.0]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1023,20600.100000000002]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1017,480527.10000000003]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1021,276.5565]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1133,961.6438]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1019,20100.100000000002]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1023,20500.0]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1017,480583.3]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1021,276.561]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1133,961.7958]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1019,20100.100000000002]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1023,20446.75]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1017,480414.60000000003]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1021,276.5699]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1133,961.3458]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1019,20093.42]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1023,20500.0]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1017,480452.1]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1021,276.5187]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1133,961.4271]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1019,19800.05]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1023,20553.38]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1017,480256.3]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1021,276.4944]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1133,960.9105]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1019,20000.0]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1023,20500.0]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1017,480291.7]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1021,276.339]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1133,961.2209]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1019,20000.0]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1023,20500.0]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1017,480316.7]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1021,276.4678]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1133,961.3063]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1019,20100.100000000002]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1023,20446.75]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1017,480416.7]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1021,276.4744]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1133,961.3209]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1019,20100.100000000002]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1023,20453.399999999998]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1017,480345.8]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1021,276.4767]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1133,961.2458]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1019,20053.38]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1023,20500.0]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1017,480279.2]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1021,276.3901]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1133,961.2125]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1019,20000.0]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1023,20493.46]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1133,959.7083]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1019,20053.38]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1023,21000.0]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1017,478275.0]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1021,276.1592]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1133,958.6229]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1019,20200.199999999997]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1023,20946.75]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1017,479718.8]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1021,276.2236]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1133,958.3813]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1019,20153.48]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1023,20946.75]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1017,479656.3]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1021,276.1525]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1133,959.3625]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1019,20146.809999999998]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1023,20946.75]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1017,478389.6]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1021,276.2236]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1133,956.9375]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1019,20200.199999999997]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1023,20900.15]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1017,478339.60000000003]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1021,276.1037]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1133,956.625]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1019,20053.38]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1023,20900.15]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1017,479906.3]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1021,276.0904]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1133,958.148]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1019,20200.199999999997]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1023,20800.05]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1017,478247.9]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1021,276.0593]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1133,956.4541]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1019,20200.199999999997]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1023,20800.05]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1017,479770.8]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1021,276.1458]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1133,957.9708]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1019,20300.05]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1023,20853.44]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1017,479750.0]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1021,275.9838]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1133,958.0042]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1019,20300.05]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1023,20900.15]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1017,478260.4]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1021,276.2525]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1133,956.6229]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1019,20200.199999999997]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1023,20846.76]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1017,479529.2]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1021,276.1281]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1133,958.2563]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1019,20253.45]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1023,20800.05]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1017,479916.7]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1021,276.0859]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1133,958.4875]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1019,20300.05]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1023,20746.8]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1017,478575.0]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1021,276.1104]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1133,958.3792]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1019,20246.8]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1023,20753.45]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1017,480177.1]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1021,276.157]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1133,958.6271]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1019,20000.0]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1023,20800.05]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1017,478366.69999999995]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1021,276.2657]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1133,958.3771]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1019,19893.36]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1023,20753.45]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1017,478220.8]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1021,276.2436]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1133,958.7291]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1019,20000.0]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1023,20700.199999999997]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1017,478191.7]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1021,276.288]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1133,958.6355]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1018,480400.0]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1022,0.01555518]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1016,478500.0]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1020,3006575.0]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1130,830707051.46]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1018,478377.1]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1022,0.06666507]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1016,478400.0]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1020,3006575.0]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1130,830673678.4775]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1018,480295.8]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1022,0.05333205]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1016,478400.0]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1020,3006575.0]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1130,830753653.3725]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1018,480633.30000000005]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1022,0.06888723]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1016,478500.0]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1020,3006575.0]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1130,830753653.3725]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1018,479025.0]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1022,0.08444241]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1016,478500.0]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1020,3006575.0]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1130,830840543.39]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1018,480885.4]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1022,0.04888771]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1016,478300.0]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1020,3006575.0]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1130,830386851.2225]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1018,478358.3]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1022,0.05110988]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1016,478500.0]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1020,3006575.0]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1130,830660449.5475]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1018,480439.6]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1022,0.0355547]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1016,478600.0]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1020,3006575.0]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1130,830326719.7225]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1018,478293.8]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1022,0.0]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1016,478500.0]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1020,3006575.0]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1130,830546801.0125]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1018,480760.4]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1022,0.03333253]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1016,478200.0]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1020,3006575.0]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1130,830533271.425]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1018,480616.69999999995]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1022,0.03333253]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1016,478400.0]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1020,3006575.0]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1130,830693822.53]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1018,480754.2]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1022,0.05333205]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1016,478300.0]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1020,3006575.0]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1130,830900674.89]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1018,479995.8]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1022,0.03111036]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1016,478100.0]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1020,3006575.0]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1130,830346563.1175]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1018,480647.89999999997]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1022,0.01777735]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1016,478700.0]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1020,3006575.0]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1130,830940662.3375]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1018,480735.4]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1022,0.03333253]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1016,478400.0]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1020,3006575.0]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1130,830773797.425]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1018,480902.10000000003]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1022,0.03333253]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1016,478600.0]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1020,3006575.0]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1130,831194417.2675]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1018,480864.6]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1022,0.03333253]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1016,478400.0]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1020,3006575.0]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1130,831281006.6275]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1018,481137.5]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1022,0.03111036]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1016,478600.0]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1020,3006575.0]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1130,831214260.6625]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1018,480825.0]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1022,0.06666507]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1016,478200.0]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1020,3006575.0]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1130,830934047.8725]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1018,480800.0]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1022,0.05110988]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1016,478400.0]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1020,3006575.0]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1130,831234104.0575]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1018,480887.5]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1022,0.06666507]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1016,478600.0]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1020,3006575.0]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1130,831060925.3375]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1018,480737.5]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1022,0.03111036]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1016,478500.0]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1020,3006575.0]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1130,829665874.5375]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1018,481025.0]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1022,0.01777735]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1016,478700.0]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1020,3006575.0]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1130,831087683.855]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1018,480554.19999999995]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1022,0.01555518]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1016,478800.0]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1020,3006575.0]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1130,830867301.9075]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1018,481154.2]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1022,0.04888771]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1016,479100.0]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1020,3006575.0]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1130,831641494.97]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1018,480914.60000000003]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1022,0.0355547]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1016,478600.0]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1020,3006575.0]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1130,831074154.2675]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1018,481022.89999999997]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1022,0.01777735]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1016,478800.0]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1020,3006575.0]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1130,831634880.505]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1018,481143.7]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1022,0.06888723]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1016,478700.0]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1020,3006575.0]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1130,831487858.9875]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1018,481239.6]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1022,0.04666555]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1016,478800.0]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1020,3006575.0]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1130,831501388.575]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1018,481050.0]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1022,0.0355547]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1016,478900.0]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1020,3006575.0]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1130,831528147.0925]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1018,480906.3]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1022,0.0]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1016,478600.0]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1020,3006575.0]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1130,831374210.4525]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1018,480679.19999999995]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1022,0.03333253]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1016,478400.0]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1020,3006575.0]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1130,831301150.68]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1018,480847.89999999997]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1022,0.04888771]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1016,478500.0]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1020,3006575.0]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1130,830833928.925]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1018,480891.7]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1022,0.08222024]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1016,478600.0]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1020,3006575.0]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1130,831221175.785]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1018,480870.8]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1022,0.01555518]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1016,478600.0]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1020,3006575.0]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1130,831241019.18]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1018,480960.39999999997]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1022,0.0]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1016,478500.0]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1020,3006575.0]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1130,831247934.3025]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1018,480783.3]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1022,0.08444241]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1016,478400.0]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1020,3006575.0]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1130,830987564.9075]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1018,480839.60000000003]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1022,0.04888771]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1017,478264.6]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1021,276.2014]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1133,958.4271]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1019,20153.48]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1023,21000.0]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1017,478122.9]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1021,276.2081]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1133,958.2083]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1019,20146.809999999998]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1023,20953.399999999998]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1017,478289.60000000003]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1021,276.2236]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1133,956.4313]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1019,20200.199999999997]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1023,20953.399999999998]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1017,479906.3]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1021,276.1614]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1133,959.9584]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1019,20153.48]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1023,20900.15]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1017,479700.0]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1021,276.1881]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1133,957.8]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1019,20093.42]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1023,20900.15]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1017,479664.60000000003]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1021,276.0748]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1133,957.9167]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1019,20153.48]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1023,20846.76]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1017,479689.6]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1021,276.0548]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1133,957.7563]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1019,20200.199999999997]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1023,20800.05]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1017,479656.3]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1021,276.2147]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1133,957.7771]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1019,20253.45]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1023,20800.05]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1017,479750.0]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1021,275.9017]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1133,957.8854]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1019,20300.05]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1023,20900.15]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1017,479750.0]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1021,276.2302]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1133,957.9479]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1019,20246.8]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1023,20900.15]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1017,478085.39999999997]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1021,276.1192]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1133,958.0125]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1019,20200.199999999997]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1023,20800.05]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1017,479777.10000000003]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1021,276.1725]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1133,959.2459]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1019,20300.05]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1023,20800.05]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1017,479883.30000000005]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1021,276.0415]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1133,957.9458]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1019,20300.05]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1023,20700.199999999997]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1017,479702.1]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1021,276.0149]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1133,958.5813]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1019,20093.42]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1023,20800.05]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1017,479975.0]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1021,276.3901]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1133,958.4062]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1019,20000.0]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1023,20746.8]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1017,478043.8]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1021,276.1747]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1133,958.5917]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1019,19906.690000000002]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1023,20746.8]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1017,478222.89999999997]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1021,276.308]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1133,958.6312]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1019,20106.77]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1023,20700.199999999997]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1016,478300.0]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1020,3006575.0]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1130,830480355.705]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1018,478977.10000000003]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1022,0.0355547]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1016,478300.0]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1020,3006575.0]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1130,830934047.8725]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1018,478481.3]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1022,0.03111036]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1016,478700.0]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1020,3006575.0]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1130,830486970.17]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1018,480731.3]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1022,0.0644429]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1016,478300.0]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1020,3006575.0]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1130,830720280.39]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1018,480762.5]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1022,0.08222024]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1016,478300.0]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1020,3006575.0]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1130,830880530.8375]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1018,480300.0]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1022,0.08222024]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1016,478500.0]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1020,3006575.0]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1130,830620462.1]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1018,479239.6]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1022,0.03333253]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1016,478500.0]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1020,3006575.0]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1130,830333334.1875]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1018,479922.9]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1022,0.03111036]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1016,478400.0]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1020,3006575.0]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1130,830720581.0475]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1018,479008.30000000005]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1022,0.03111036]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1016,478300.0]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1020,3006575.0]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1130,830293346.74]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1018,480166.7]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1022,0.01777735]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1016,478300.0]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1020,3006575.0]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1130,830633390.3725]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1018,480627.1]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1022,0.03333253]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1016,478300.0]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1020,3006575.0]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1130,830540186.5475]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1018,480602.10000000003]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1022,0.01555518]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1016,478400.0]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1020,3006575.0]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1130,830733809.9775]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1018,479070.80000000005]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1022,0.08222024]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1016,478300.0]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1020,3006575.0]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1130,830606932.5125]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1018,480608.3]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1022,0.0]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1016,478200.0]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1020,3006575.0]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1130,830700436.995]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1018,480747.9]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1022,0.03333253]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1016,478400.0]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1020,3006575.0]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1130,830987564.9075]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1018,480970.8]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1022,0.03333253]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1016,478600.0]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1020,3006575.0]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1130,830854072.9775]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1018,481027.10000000003]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1022,0.03333253]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1016,478500.0]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1020,3006575.0]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1130,831341138.1275]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1018,480941.7]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1022,0.05110988]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1016,478600.0]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1020,3006575.0]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1130,830974035.32]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1018,481072.9]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1022,0.0355547]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1016,478300.0]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1020,3006575.0]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1130,831268078.355]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1018,480635.4]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1022,0.04888771]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1016,478400.0]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1020,3006575.0]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1130,830673678.4775]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1018,480783.3]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1022,0.06666507]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1016,478600.0]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1020,3006575.0]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1130,831247633.645]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1018,481143.7]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1022,0.06666507]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1016,477600.0]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1020,3006575.0]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1130,830213071.1875]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1018,480700.0]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1022,0.0]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1016,478600.0]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1020,3006575.0]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1130,830620462.1]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1018,480941.7]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1022,0.03333253]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1016,478500.0]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1020,3006575.0]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1130,831140900.2325]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1018,480895.8]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1022,0.0355547]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1016,478900.0]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1020,3006575.0]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1130,831121056.8375]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1018,481256.3]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1022,0.01555518]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1016,478700.0]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1020,3006575.0]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1130,831474630.0575]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1018,480941.7]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1022,0.03111036]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1016,478900.0]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1020,3006575.0]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1130,831314680.2675]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1018,481214.60000000003]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1022,0.03333253]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1016,478800.0]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1020,3006575.0]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1130,831534761.5575]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1018,481116.69999999995]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1022,0.0999976]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1016,479000.0]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1020,3006575.0]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1130,831381125.575]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1018,481212.5]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1022,0.0]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1016,478700.0]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1020,3006575.0]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1130,831688397.54]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1018,480931.2]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1022,0.03111036]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1016,478500.0]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1020,3006575.0]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1130,831067539.8025]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1018,480975.0]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1022,0.01777735]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1016,478300.0]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1020,3006575.0]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1130,831888334.7775]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1018,480654.2]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1022,0.05110988]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1016,478400.0]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1020,3006575.0]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1130,830840543.39]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1018,480929.19999999995]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1022,0.06888723]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1016,478600.0]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1020,3006575.0]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1130,831161044.285]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1018,480989.6]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1022,0.04888771]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1016,478400.0]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1020,3006575.0]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1130,831094298.32]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1018,480904.2]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1022,0.0]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1016,478700.0]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1020,3006575.0]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1130,831181188.3375]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1018,480900.0]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1022,0.0355547]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1016,478400.0]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1020,3006575.0]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1130,831174273.215]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1018,480933.3]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1022,0.08222024]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1016,478600.0]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1020,3006575.0]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1130,831094298.32]
["2020-03-11T23:32:30.000000000","2020-03-12T06:32:30.000000000",1130,830640305.495]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1018,480162.5]
["2020-03-11T23:32:45.000000000","2020-03-12T06:32:45.000000000",1022,0.04666555]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1016,478400.0]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1020,3006575.0]
["2020-03-11T23:33:00.000000000","2020-03-12T06:33:00.000000000",1130,830293346.74]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1018,480085.39999999997]
["2020-03-11T23:33:15.000000000","2020-03-12T06:33:15.000000000",1022,0.0]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1016,478100.0]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1020,3006575.0]
["2020-03-11T23:33:30.000000000","2020-03-12T06:33:30.000000000",1130,830486970.17]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1018,478141.7]
["2020-03-11T23:33:45.000000000","2020-03-12T06:33:45.000000000",1022,0.01555518]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1016,478100.0]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1020,3006575.0]
["2020-03-11T23:34:00.000000000","2020-03-12T06:34:00.000000000",1130,830273202.6875]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1018,480052.1]
["2020-03-11T23:34:15.000000000","2020-03-12T06:34:15.000000000",1022,0.0]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1016,478400.0]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1020,3006575.0]
["2020-03-11T23:34:30.000000000","2020-03-12T06:34:30.000000000",1130,830486970.17]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1018,478100.0]
["2020-03-11T23:34:45.000000000","2020-03-12T06:34:45.000000000",1022,0.01555518]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1016,478300.0]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1020,3006575.0]
["2020-03-11T23:35:00.000000000","2020-03-12T06:35:00.000000000",1130,830126481.8275]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1018,478252.1]
["2020-03-11T23:35:15.000000000","2020-03-12T06:35:15.000000000",1022,0.03333253]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1016,478000.0]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1020,3006575.0]
["2020-03-11T23:35:30.000000000","2020-03-12T06:35:30.000000000",1130,830086494.38]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1018,478066.7]
["2020-03-11T23:35:45.000000000","2020-03-12T06:35:45.000000000",1022,0.03333253]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1016,478200.0]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1020,3006575.0]
["2020-03-11T23:36:00.000000000","2020-03-12T06:36:00.000000000",1130,829992989.8975]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1018,478120.8]
["2020-03-11T23:36:15.000000000","2020-03-12T06:36:15.000000000",1022,0.04888771]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1016,478200.0]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1020,3006575.0]
["2020-03-11T23:36:30.000000000","2020-03-12T06:36:30.000000000",1130,830253058.635]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1018,478135.4]
["2020-03-11T23:36:45.000000000","2020-03-12T06:36:45.000000000",1022,0.06666507]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1016,478100.0]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1020,3006575.0]
["2020-03-11T23:37:00.000000000","2020-03-12T06:37:00.000000000",1130,829765993.485]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1018,478197.9]
["2020-03-11T23:37:15.000000000","2020-03-12T06:37:15.000000000",1022,0.01555518]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1016,478100.0]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1020,3006575.0]
["2020-03-11T23:37:30.000000000","2020-03-12T06:37:30.000000000",1130,830573860.1875]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1018,479927.1]
["2020-03-11T23:37:45.000000000","2020-03-12T06:37:45.000000000",1022,0.0355547]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1016,478000.0]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1020,3006575.0]
["2020-03-11T23:38:00.000000000","2020-03-12T06:38:00.000000000",1130,830199842.2575]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1018,479468.8]
["2020-03-11T23:38:15.000000000","2020-03-12T06:38:15.000000000",1022,0.05110988]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1016,478200.0]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1020,3006575.0]
["2020-03-11T23:38:30.000000000","2020-03-12T06:38:30.000000000",1130,830072964.7925]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1018,478062.5]
["2020-03-11T23:38:45.000000000","2020-03-12T06:38:45.000000000",1022,0.08444241]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1016,478400.0]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1020,3006575.0]
["2020-03-11T23:39:00.000000000","2020-03-12T06:39:00.000000000",1130,830146625.88]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1018,478879.2]
["2020-03-11T23:39:15.000000000","2020-03-12T06:39:15.000000000",1022,0.04888771]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1016,478200.0]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1020,3006575.0]
["2020-03-11T23:39:30.000000000","2020-03-12T06:39:30.000000000",1130,830286732.275]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1018,478431.2]
["2020-03-11T23:39:45.000000000","2020-03-12T06:39:45.000000000",1022,0.03333253]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1016,478200.0]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1020,3006575.0]
["2020-03-11T23:40:00.000000000","2020-03-12T06:40:00.000000000",1130,830613546.9775]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1018,480547.9]
["2020-03-11T23:40:15.000000000","2020-03-12T06:40:15.000000000",1022,0.06666507]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1016,478400.0]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1020,3006575.0]
["2020-03-11T23:40:30.000000000","2020-03-12T06:40:30.000000000",1130,830547101.67]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1018,480408.3]
["2020-03-11T23:40:45.000000000","2020-03-12T06:40:45.000000000",1022,0.01777735]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1016,478400.0]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1020,3006575.0]
["2020-03-11T23:41:00.000000000","2020-03-12T06:41:00.000000000",1130,830680593.6]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1017,478106.3]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1021,276.2214]
["2020-03-11T23:41:15.000000000","2020-03-12T06:41:15.000000000",1133,958.5063]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1019,20100.100000000002]
["2020-03-11T23:41:30.000000000","2020-03-12T06:41:30.000000000",1023,20700.199999999997]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1017,478075.0]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1021,276.3723]
["2020-03-11T23:41:45.000000000","2020-03-12T06:41:45.000000000",1133,956.4521]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1019,20153.48]
["2020-03-11T23:42:00.000000000","2020-03-12T06:42:00.000000000",1023,20900.15]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1017,480014.6]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1021,276.2236]
["2020-03-11T23:42:15.000000000","2020-03-12T06:42:15.000000000",1133,960.3104]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1019,20000.0]
["2020-03-11T23:42:30.000000000","2020-03-12T06:42:30.000000000",1023,20900.15]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1017,480395.8]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1021,276.3012]
["2020-03-11T23:42:45.000000000","2020-03-12T06:42:45.000000000",1133,961.0291]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1019,20000.0]
["2020-03-11T23:43:00.000000000","2020-03-12T06:43:00.000000000",1023,20746.8]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1017,480002.1]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1021,276.3545]
["2020-03-11T23:43:15.000000000","2020-03-12T06:43:15.000000000",1133,959.0271]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1019,20046.71]
["2020-03-11T23:43:30.000000000","2020-03-12T06:43:30.000000000",1023,20746.8]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1017,480266.7]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1021,276.268]
["2020-03-11T23:43:45.000000000","2020-03-12T06:43:45.000000000",1133,961.1521]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1019,20053.38]
["2020-03-11T23:44:00.000000000","2020-03-12T06:44:00.000000000",1023,20700.199999999997]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1017,478485.4]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1021,276.1725]
["2020-03-11T23:44:15.000000000","2020-03-12T06:44:15.000000000",1133,956.8437]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1019,20100.100000000002]
["2020-03-11T23:44:30.000000000","2020-03-12T06:44:30.000000000",1023,20800.05]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1017,478168.8]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1021,276.3013]
["2020-03-11T23:44:45.000000000","2020-03-12T06:44:45.000000000",1133,958.6084]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1019,19940.07]
["2020-03-11T23:45:00.000000000","2020-03-12T06:45:00.000000000",1023,20746.8]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1017,478118.7]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1021,276.1592]
["2020-03-11T23:45:15.000000000","2020-03-12T06:45:15.000000000",1133,956.4125]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1019,20100.100000000002]
["2020-03-11T23:45:30.000000000","2020-03-12T06:45:30.000000000",1023,20653.48]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1017,478304.19999999995]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1021,276.2723]
["2020-03-11T23:45:45.000000000","2020-03-12T06:45:45.000000000",1133,959.0646]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1019,20153.48]
["2020-03-11T23:46:00.000000000","2020-03-12T06:46:00.000000000",1023,20646.809999999998]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1017,479745.8]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1021,276.2413]
["2020-03-11T23:46:15.000000000","2020-03-12T06:46:15.000000000",1133,960.3625]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1019,20200.199999999997]
["2020-03-11T23:46:30.000000000","2020-03-12T06:46:30.000000000",1023,20746.8]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1017,480079.2]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1021,276.3057]
["2020-03-11T23:46:45.000000000","2020-03-12T06:46:45.000000000",1133,960.8334]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1019,20200.199999999997]
["2020-03-11T23:47:00.000000000","2020-03-12T06:47:00.000000000",1023,20646.809999999998]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1017,478362.5]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1021,276.2635]
["2020-03-11T23:47:15.000000000","2020-03-12T06:47:15.000000000",1133,958.3583]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1019,20146.809999999998]
["2020-03-11T23:47:30.000000000","2020-03-12T06:47:30.000000000",1023,20606.77]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1017,478362.5]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1021,276.2946]
["2020-03-11T23:47:45.000000000","2020-03-12T06:47:45.000000000",1133,959.0104]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1019,20093.42]
["2020-03-11T23:48:00.000000000","2020-03-12T06:48:00.000000000",1023,20600.100000000002]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1017,480081.2]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1021,276.3901]
["2020-03-11T23:48:15.000000000","2020-03-12T06:48:15.000000000",1133,960.8166]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1019,20046.71]
["2020-03-11T23:48:30.000000000","2020-03-12T06:48:30.000000000",1023,20553.38]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1017,480402.10000000003]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1021,276.3457]
["2020-03-11T23:48:45.000000000","2020-03-12T06:48:45.000000000",1133,961.3042]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1019,20153.48]
["2020-03-11T23:49:00.000000000","2020-03-12T06:49:00.000000000",1023,20753.45]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1017,480420.8]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1021,276.5077]
["2020-03-11T23:49:15.000000000","2020-03-12T06:49:15.000000000",1133,961.2854]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1019,20206.74]
["2020-03-11T23:49:30.000000000","2020-03-12T06:49:30.000000000",1023,20746.8]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1017,480393.7]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1021,276.3856]
["2020-03-11T23:49:45.000000000","2020-03-12T06:49:45.000000000",1133,961.5312]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1019,20146.809999999998]
["2020-03-11T23:50:00.000000000","2020-03-12T06:50:00.000000000",1023,20600.100000000002]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1017,480183.3]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1021,276.4834]
["2020-03-11T23:50:15.000000000","2020-03-12T06:50:15.000000000",1133,961.0083]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1019,20100.100000000002]
["2020-03-11T23:50:30.000000000","2020-03-12T06:50:30.000000000",1023,20646.809999999998]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1017,480197.9]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1021,276.2857]
["2020-03-11T23:50:45.000000000","2020-03-12T06:50:45.000000000",1133,960.9979]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1019,20200.199999999997]
["2020-03-11T23:51:00.000000000","2020-03-12T06:51:00.000000000",1023,20553.38]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1017,480362.5]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1021,276.4766]
["2020-03-11T23:51:15.000000000","2020-03-12T06:51:15.000000000",1133,961.25]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1019,20146.809999999998]
["2020-03-11T23:51:30.000000000","2020-03-12T06:51:30.000000000",1023,20700.199999999997]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1017,479904.2]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1021,276.1325]
["2020-03-11T23:51:45.000000000","2020-03-12T06:51:45.000000000",1133,960.6417]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1019,20153.48]
["2020-03-11T23:52:00.000000000","2020-03-12T06:52:00.000000000",1023,20646.809999999998]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1017,480556.2]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1021,276.268]
["2020-03-11T23:52:15.000000000","2020-03-12T06:52:15.000000000",1133,961.5812]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1019,20146.809999999998]
["2020-03-11T23:52:30.000000000","2020-03-12T06:52:30.000000000",1023,20653.48]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1017,478472.89999999997]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1021,276.4411]
["2020-03-11T23:52:45.000000000","2020-03-12T06:52:45.000000000",1133,959.0271]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1019,20093.42]
["2020-03-11T23:53:00.000000000","2020-03-12T06:53:00.000000000",1023,20546.71]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1017,480687.5]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1021,276.4345]
["2020-03-11T23:53:15.000000000","2020-03-12T06:53:15.000000000",1133,961.8417]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1019,20046.71]
["2020-03-11T23:53:30.000000000","2020-03-12T06:53:30.000000000",1023,20600.100000000002]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1017,480464.60000000003]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1021,276.5521]
["2020-03-11T23:53:45.000000000","2020-03-12T06:53:45.000000000",1133,961.3792]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1019,20153.48]
["2020-03-11T23:54:00.000000000","2020-03-12T06:54:00.000000000",1023,20453.399999999998]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1017,480666.7]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1021,276.4989]
["2020-03-11T23:54:15.000000000","2020-03-12T06:54:15.000000000",1133,961.6896]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1019,20046.71]
["2020-03-11T23:54:30.000000000","2020-03-12T06:54:30.000000000",1023,20553.38]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1017,480516.7]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1021,276.5721]
["2020-03-11T23:54:45.000000000","2020-03-12T06:54:45.000000000",1133,961.6604]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1019,20053.38]
["2020-03-11T23:55:00.000000000","2020-03-12T06:55:00.000000000",1023,20546.71]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1017,480693.8]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1021,276.521]
["2020-03-11T23:55:15.000000000","2020-03-12T06:55:15.000000000",1133,961.9334]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1019,20100.100000000002]
["2020-03-11T23:55:30.000000000","2020-03-12T06:55:30.000000000",1023,20500.0]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1017,480481.3]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1021,276.6232]
["2020-03-11T23:55:45.000000000","2020-03-12T06:55:45.000000000",1133,961.5313]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1019,20153.48]
["2020-03-11T23:56:00.000000000","2020-03-12T06:56:00.000000000",1023,20453.399999999998]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1017,480352.10000000003]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1021,276.4167]
["2020-03-11T23:56:15.000000000","2020-03-12T06:56:15.000000000",1133,961.2584]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1019,19893.36]
["2020-03-11T23:56:30.000000000","2020-03-12T06:56:30.000000000",1023,20500.0]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1017,480143.7]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1021,276.6897]
["2020-03-11T23:56:45.000000000","2020-03-12T06:56:45.000000000",1133,960.8229]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1019,19906.690000000002]
["2020-03-11T23:57:00.000000000","2020-03-12T06:57:00.000000000",1023,20546.71]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1017,480172.9]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1021,276.3412]
["2020-03-11T23:57:15.000000000","2020-03-12T06:57:15.000000000",1133,961.0208]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1019,20000.0]
["2020-03-11T23:57:30.000000000","2020-03-12T06:57:30.000000000",1023,20500.0]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1017,480339.60000000003]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1021,276.4478]
["2020-03-11T23:57:45.000000000","2020-03-12T06:57:45.000000000",1133,961.2313]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1019,20053.38]
["2020-03-11T23:58:00.000000000","2020-03-12T06:58:00.000000000",1023,20500.0]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1017,480285.39999999997]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1021,276.4256]
["2020-03-11T23:58:15.000000000","2020-03-12T06:58:15.000000000",1133,961.1562]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1019,20100.100000000002]
["2020-03-11T23:58:30.000000000","2020-03-12T06:58:30.000000000",1023,20400.15]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1017,480545.8]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1021,276.4545]
["2020-03-11T23:58:45.000000000","2020-03-12T06:58:45.000000000",1133,961.5062]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1019,20046.71]
["2020-03-11T23:59:00.000000000","2020-03-12T06:59:00.000000000",1023,20500.0]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1017,480447.9]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1021,276.4522]
["2020-03-11T23:59:15.000000000","2020-03-12T06:59:15.000000000",1133,961.2312]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1019,20046.71]
["2020-03-11T23:59:30.000000000","2020-03-12T06:59:30.000000000",1023,20553.38]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1017,480412.5]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1021,276.4256]
["2020-03-11T23:59:45.000000000","2020-03-12T06:59:45.000000000",1133,961.2521]